History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -139,010,400
2018-09-26 2018-09-21 0.030 139,010,400 -100,000 1.70% 4,170,312
2018-08-13 2018-08-09 0.028 139,110,400 -60,000 1.71% 3,895,091
2018-08-10 2018-08-08 0.029 139,170,400 -200,000 1.71% 4,035,942
2018-08-08 2018-08-06 0.029 139,370,400 +200,000 1.71% 4,041,742
2018-08-07 2018-08-03 0.030 139,170,400 -20,000 1.71% 4,175,112
2018-07-27 2018-07-25 0.034 139,190,400 -20,000 1.71% 4,732,474
2018-07-20 2018-07-18 0.032 139,210,400 -100,000 1.71% 4,454,733
2018-07-19 2018-07-17 0.030 139,310,400 +800,000 1.71% 4,179,312
2018-07-18 2018-07-16 0.029 138,510,400 +2,200,000 1.70% 4,016,802
2018-07-17 2018-07-13 0.023 136,310,400 +800,000 1.67% 3,135,139
2018-07-16 2018-07-12 0.021 135,510,400 +5,000,000 1.66% 2,845,718
2018-07-11 2018-07-09 0.035 130,510,400 +20,000 1.60% 4,567,864
2018-07-06 2018-07-04 0.045 130,490,400 -5,820,000 1.60% 5,872,068
2018-07-05 2018-07-03 0.046 136,310,400 -20,000 1.67% 6,270,278
2018-07-03 2018-06-28 0.050 136,330,400 -240,000 1.67% 6,816,520
2018-06-29 2018-06-27 0.047 136,570,400 +340,000 1.67% 6,418,809
2018-06-28 2018-06-26 0.047 136,230,400 -1,480,000 1.67% 6,402,829
2018-06-25 2018-06-21 0.047 137,710,400 -1,200,000 1.69% 6,472,389
2018-06-22 2018-06-20 0.049 138,910,400 +1,380,000 1.70% 6,806,610
2018-06-21 2018-06-19 0.050 137,530,400 +80,000 1.69% 6,876,520
2018-06-20 2018-06-15 0.051 137,450,400 +3,080,000 1.69% 7,009,970
2018-06-19 2018-06-14 0.058 134,370,400 +3,000,000 1.65% 7,793,483
2018-06-12 2018-06-08 0.065 131,370,400 +200,000 1.61% 8,539,076
2018-06-11 2018-06-07 0.064 131,170,400 +60,000 1.61% 8,394,906
2018-06-06 2018-06-04 0.067 131,110,400 -40,000 1.61% 8,784,397
2018-05-31 2018-05-29 0.067 131,150,400 +2,820,000 1.61% 8,787,077
2018-05-30 2018-05-28 0.068 128,330,400 +500,000 1.57% 8,726,467
2018-05-21 2018-05-17 0.074 127,830,400 +100,000 1.57% 9,459,450
2018-05-17 2018-05-15 0.075 127,730,400 -60,000 1.57% 9,579,780
2018-05-11 2018-05-09 0.075 127,790,400 -20,000 1.57% 9,584,280
2018-04-24 2018-04-20 0.080 127,810,400 -80,000 1.57% 10,224,832
2018-04-17 2018-04-13 0.081 127,890,400 +220,000 1.57% 10,359,122
2018-04-09 2018-04-04 0.080 127,670,400 +1,940,000 1.57% 10,213,632
2018-04-04 2018-03-29 0.089 125,730,400 +420,000 1.54% 11,190,006
2018-04-03 2018-03-28 0.092 125,310,400 +120,000 1.54% 11,528,557
2018-03-29 2018-03-27 0.096 125,190,400 +140,000 1.53% 12,018,278
2018-03-28 2018-03-26 0.093 125,050,400 +1,280,000 1.53% 11,629,687
2018-03-27 2018-03-23 0.095 123,770,400 +720,000 1.52% 11,758,188
2018-03-23 2018-03-21 0.097 123,050,400 +580,000 1.51% 11,935,889
2018-03-20 2018-03-16 0.097 122,470,400 -508,000 1.50% 11,879,629
2018-03-19 2018-03-15 0.099 122,978,400 -1,300,000 1.51% 12,174,862
2018-03-16 2018-03-14 0.104 124,278,400 -820,000 1.52% 12,924,954
2018-03-14 2018-03-12 0.104 125,098,400 -160,000 1.53% 13,010,234
2018-03-12 2018-03-08 0.105 125,258,400 +140,000 1.54% 13,152,132
2018-03-08 2018-03-06 0.105 125,118,400 -280,000 1.53% 13,137,432
2018-03-07 2018-03-05 0.110 125,398,400 -20,000 1.54% 13,793,824
2018-03-06 2018-03-02 0.109 125,418,400 +100,000 1.54% 13,670,606
2018-03-02 2018-02-28 0.106 125,318,400 +200,000 1.54% 13,283,750
2018-03-01 2018-02-27 0.105 125,118,400 -4,440,000 1.53% 13,137,432
2018-02-28 2018-02-26 0.094 129,558,400 -380,000 1.59% 12,178,490
2018-02-26 2018-02-22 0.073 129,938,400 +1,400,000 1.59% 9,485,503
2018-02-23 2018-02-21 0.074 128,538,400 +200,000 1.58% 9,511,842
2018-02-21 2018-02-15 0.081 128,338,400 -160,000 1.57% 10,395,410
2018-02-20 2018-02-13 0.075 128,498,400 -2,480,000 1.58% 9,637,380
2018-02-14 2018-02-12 0.066 130,978,400 -200,400 1.61% 8,644,574
2018-02-13 2018-02-09 0.063 131,178,800 +3,100,000 1.61% 8,264,264
2018-02-09 2018-02-07 0.070 128,078,800 -10,080,000 1.57% 8,965,516
2018-02-08 2018-02-06 0.076 138,158,800 +2,000,000 1.69% 10,500,069
2018-02-07 2018-02-05 0.082 136,158,800 -440,000 1.67% 11,165,022
2018-02-06 2018-02-02 0.080 136,598,800 +20,000 1.67% 10,927,904
2018-02-05 2018-02-01 0.083 136,578,800 +40,000 1.67% 11,336,040
2018-01-30 2018-01-26 0.092 136,538,800 +1,770,000 1.67% 12,561,570
2018-01-29 2018-01-25 0.095 134,768,800 +200,000 1.65% 12,803,036
2018-01-26 2018-01-24 0.095 134,568,800 +900,000 1.65% 12,784,036
2018-01-22 2018-01-18 0.095 133,668,800 -140,000 1.64% 12,698,536
2018-01-18 2018-01-16 0.095 133,808,800 -120,000 1.64% 12,711,836
2018-01-17 2018-01-15 0.096 133,928,800 +2,000,000 1.64% 12,857,165
2018-01-11 2018-01-09 0.103 131,928,800 +420,000 1.62% 13,588,666
2018-01-10 2018-01-08 0.105 131,508,800 -600,000 1.61% 13,808,424
2018-01-09 2018-01-05 0.107 132,108,800 -60,000 1.62% 14,135,642
2018-01-03 2017-12-29 0.106 132,168,800 -40,000 1.62% 14,009,893
2018-01-02 2017-12-28 0.100 132,208,800 -500,000 1.62% 13,220,880
2017-12-22 2017-12-20 0.097 132,708,800 +60,000 1.63% 12,872,754
2017-12-19 2017-12-15 0.096 132,648,800 +320,000 1.63% 12,734,285
2017-12-18 2017-12-14 0.099 132,328,800 +300,000 1.62% 13,100,551
2017-12-15 2017-12-13 0.098 132,028,800 +200,000 1.62% 12,938,822
2017-12-14 2017-12-12 0.099 131,828,800 +60,000 1.62% 13,051,051
2017-12-13 2017-12-11 0.100 131,768,800 -10,000 1.62% 13,176,880
2017-12-08 2017-12-06 0.098 131,778,800 -1,500,000 1.62% 12,914,322
2017-12-07 2017-12-05 0.102 133,278,800 +600,000 1.63% 13,594,438
2017-12-06 2017-12-04 0.102 132,678,800 +200,000 1.63% 13,533,238
2017-12-05 2017-12-01 0.104 132,478,800 -160,000 1.62% 13,777,795
2017-12-04 2017-11-30 0.108 132,638,800 +200,000 1.63% 14,324,990
2017-12-01 2017-11-29 0.109 132,438,800 -160,000 1.62% 14,435,829
2017-11-30 2017-11-28 0.111 132,598,800 +100,000 1.63% 14,718,467
2017-11-29 2017-11-27 0.114 132,498,800 +2,400,000 1.62% 15,104,863
2017-11-28 2017-11-24 0.118 130,098,800 -2,700,000 1.59% 15,351,658
2017-11-27 2017-11-23 0.110 132,798,800 -80,000 1.63% 14,607,868
2017-11-24 2017-11-22 0.115 132,878,800 -260,000 1.63% 15,281,062
2017-11-23 2017-11-21 0.120 133,138,800 -480,000 1.63% 15,976,656
2017-11-22 2017-11-20 0.126 133,618,800 +1,360,000 1.64% 16,835,969
2017-11-21 2017-11-17 0.113 132,258,800 -160,000 1.62% 14,945,244
2017-11-20 2017-11-16 0.111 132,418,800 -80,000 1.62% 14,698,487
2017-11-17 2017-11-15 0.104 132,498,800 +420,000 1.62% 13,779,875
2017-11-16 2017-11-14 0.099 132,078,800 +160,000 1.62% 13,075,801
2017-11-14 2017-11-10 0.101 131,918,800 -156,000 1.62% 13,323,799
2017-11-13 2017-11-09 0.100 132,074,800 -640,000 1.62% 13,207,480
2017-11-09 2017-11-07 0.097 132,714,800 +400,000 1.63% 12,873,336
2017-11-08 2017-11-06 0.100 132,314,800 +420,000 1.62% 13,231,480
2017-11-07 2017-11-03 0.103 131,894,800 -600,000 1.62% 13,585,164
2017-11-03 2017-11-01 0.105 132,494,800 +500,000 1.62% 13,911,954
2017-11-02 2017-10-31 0.100 131,994,800 -500,000 1.62% 13,199,480
2017-11-01 2017-10-30 0.101 132,494,800 +500,000 1.62% 13,381,975
2017-10-31 2017-10-27 0.106 131,994,800 +800,000 1.62% 13,991,449
2017-10-30 2017-10-26 0.105 131,194,800 -500,000 1.61% 13,775,454
2017-10-26 2017-10-24 0.108 131,694,800 +60,000 1.61% 14,223,038
2017-10-25 2017-10-23 0.111 131,634,800 -2,120,000 1.61% 14,611,463
2017-10-24 2017-10-20 0.118 133,754,800 +3,020,000 1.64% 15,783,066
2017-10-23 2017-10-19 0.104 130,734,800 -2,240,000 1.60% 13,596,419
2017-10-20 2017-10-18 0.107 132,974,800 -1,500,000 1.63% 14,228,304
2017-10-19 2017-10-17 0.115 134,474,800 +120,000 1.65% 15,464,602
2017-10-18 2017-10-16 0.115 134,354,800 +80,000 1.65% 15,450,802
2017-10-17 2017-10-13 0.120 134,274,800 -900,000 1.65% 16,112,976
2017-10-16 2017-10-12 0.122 135,174,800 -2,580,000 1.66% 16,491,326
2017-10-13 2017-10-11 0.123 137,754,800 -420,000 1.69% 16,943,840
2017-10-12 2017-10-10 0.130 138,174,800 -280,000 1.69% 17,962,724
2017-10-11 2017-10-09 0.131 138,454,800 +6,620,000 1.70% 18,137,579
2017-10-10 2017-10-06 0.121 131,834,800 -960,000 1.62% 15,952,011
2017-10-09 2017-10-04 0.120 132,794,800 +160,000 1.63% 15,935,376
2017-10-06 2017-10-03 0.123 132,634,800 -780,000 1.63% 16,314,080
2017-10-04 2017-09-29 0.111 133,414,800 +4,460,000 1.64% 14,809,043
2017-10-03 2017-09-28 0.110 128,954,800 -160,000 1.58% 14,185,028
2017-09-29 2017-09-27 0.114 129,114,800 +1,660,000 1.58% 14,719,087
2017-09-28 2017-09-26 0.124 127,454,800 -5,160,000 1.56% 15,804,395
2017-09-27 2017-09-25 0.086 132,614,800 -840,000 1.63% 11,404,873
2017-09-26 2017-09-22 0.087 133,454,800 -9,980,000 1.64% 11,610,568
2017-09-25 2017-09-21 0.102 143,434,800 +2,920,000 1.76% 14,630,350
2017-09-22 2017-09-20 0.101 140,514,800 +14,460,000 1.72% 14,191,995
2017-09-21 2017-09-19 0.080 126,054,800 +1,220,000 1.55% 10,084,384
2017-09-20 2017-09-18 0.056 124,834,800 -1,720,000 1.53% 6,990,749
2017-09-18 2017-09-14 0.059 126,554,800 +600,000 1.55% 7,466,733
2017-09-15 2017-09-13 0.058 125,954,800 -380,000 1.54% 7,305,378
2017-09-14 2017-09-12 0.058 126,334,800 +1,300,000 1.55% 7,327,418
2017-09-11 2017-09-07 0.059 125,034,800 +200,000 1.53% 7,377,053
2017-09-08 2017-09-06 0.063 124,834,800 +440,000 1.53% 7,864,592
2017-09-06 2017-09-04 0.059 124,394,800 +20,000 1.53% 7,339,293
2017-09-05 2017-09-01 0.064 124,374,800 +1,000,000 1.52% 7,959,987
2017-09-01 2017-08-30 0.067 123,374,800 +680,000 1.51% 8,266,112
2017-08-31 2017-08-29 0.069 122,694,800 +240,000 1.50% 8,465,941
2017-08-30 2017-08-28 0.070 122,454,800 -80,000 1.50% 8,571,836
2017-08-29 2017-08-25 0.070 122,534,800 -200,000 1.50% 8,577,436
2017-08-25 2017-08-22 0.074 122,734,800 +400,000 1.50% 9,082,375
2017-08-24 2017-08-21 0.075 122,334,800 -960,000 1.50% 9,175,110
2017-08-22 2017-08-18 0.073 123,294,800 -240,000 1.51% 9,000,520
2017-08-21 2017-08-17 0.073 123,534,800 -1,600,000 1.51% 9,018,040
2017-08-17 2017-08-15 0.076 125,134,800 -800,000 1.53% 9,510,245
2017-08-16 2017-08-14 0.075 125,934,800 +140,000 1.54% 9,445,110
2017-08-14 2017-08-10 0.078 125,794,800 +400,000 1.54% 9,811,994
2017-08-11 2017-08-09 0.082 125,394,800 +740,000 1.54% 10,282,374
2017-08-10 2017-08-08 0.073 124,654,800 -40,000 1.53% 9,099,800
2017-08-08 2017-08-04 0.073 124,694,800 +800,000 1.53% 9,102,720
2017-08-07 2017-08-03 0.070 123,894,800 -620,000 1.52% 8,672,636
2017-08-03 2017-08-01 0.072 124,514,800 -100,000 1.53% 8,965,066
2017-08-01 2017-07-28 0.072 124,614,800 +300,000 1.53% 8,972,266
2017-07-31 2017-07-27 0.072 124,314,800 -100,000 1.52% 8,950,666
2017-07-28 2017-07-26 0.072 124,414,800 +740,000 1.53% 8,957,866
2017-07-24 2017-07-20 0.071 123,674,800 -3,000,000 1.52% 8,780,911
2017-07-21 2017-07-19 0.074 126,674,800 +120,000 1.55% 9,373,935
2017-07-14 2017-07-12 0.078 126,554,800 +1,000,000 1.55% 9,871,274
2017-07-13 2017-07-11 0.078 125,554,800 +380,000 1.54% 9,793,274
2017-07-05 2017-07-03 0.080 125,174,800 -1,000,000 1.53% 10,013,984
2017-07-03 2017-06-29 0.080 126,174,800 +20,000 1.55% 10,093,984
2017-06-30 2017-06-28 0.080 126,154,800 +200,000 1.55% 10,092,384
2017-06-28 2017-06-26 0.090 125,954,800 +580,000 1.54% 11,335,932
2017-06-27 2017-06-23 0.092 125,374,800 -800 1.54% 11,534,482
2017-06-26 2017-06-22 0.092 125,375,600 +160,000 1.54% 11,534,555
2017-06-23 2017-06-21 0.098 125,215,600 +12,400,000 1.54% 12,271,129
2017-06-22 2017-06-20 0.091 112,815,600 +680,000 1.38% 10,266,220
2017-06-21 2017-06-19 0.082 112,135,600 +40,000 1.37% 9,195,119
2017-06-20 2017-06-16 0.080 112,095,600 +120,000 1.37% 8,967,648
2017-06-19 2017-06-15 0.081 111,975,600 -1,000,000 1.37% 9,070,024
2017-06-16 2017-06-14 0.073 112,975,600 -20,000 1.39% 8,247,219
2017-06-15 2017-06-13 0.071 112,995,600 +40,000 1.39% 8,022,688
2017-06-09 2017-06-07 0.069 112,955,600 +300,000 1.38% 7,793,936
2017-06-08 2017-06-06 0.071 112,655,600 +980,000 1.38% 7,998,548
2017-06-07 2017-06-05 0.072 111,675,600 -2,220,000 1.37% 8,040,643
2017-06-06 2017-06-02 0.076 113,895,600 -20,000 1.40% 8,656,066
2017-06-05 2017-06-01 0.076 113,915,600 -600,000 1.40% 8,657,586
2017-06-02 2017-05-31 0.080 114,515,600 -100,000 1.40% 9,161,248
2017-05-31 2017-05-26 0.083 114,615,600 +300,000 1.41% 9,513,095
2017-05-29 2017-05-25 0.082 114,315,600 -1,700,000 1.40% 9,373,879
2017-05-26 2017-05-24 0.088 116,015,600 +1,600,000 1.42% 10,209,373
2017-05-25 2017-05-23 0.072 114,415,600 +1,060,000 1.40% 8,237,923
2017-05-24 2017-05-22 0.070 113,355,600 +800,000 1.39% 7,934,892
2017-05-23 2017-05-19 0.068 112,555,600 +1,400,000 1.38% 7,653,781
2017-05-22 2017-05-18 0.069 111,155,600 +2,200,000 1.36% 7,669,736
2017-05-19 2017-05-17 0.072 108,955,600 +560,000 1.34% 7,844,803
2017-05-18 2017-05-16 0.074 108,395,600 +4,880,000 1.33% 8,021,274
2017-05-17 2017-05-15 0.072 103,515,600 -6,220,000 1.27% 7,453,123
2017-05-16 2017-05-12 0.077 109,735,600 +200,000 1.35% 8,449,641
2017-05-12 2017-05-10 0.090 109,535,600 -60,000 1.34% 9,858,204
2017-05-11 2017-05-09 0.092 109,595,600 -5,600 1.34% 10,082,795
2017-05-09 2017-05-05 0.092 109,601,200 +20,000 1.34% 10,083,310
2017-05-02 2017-04-27 0.095 109,581,200 -300,000 1.34% 10,410,214
2017-04-27 2017-04-25 0.092 109,881,200 +40,000 1.35% 10,109,070
2017-04-25 2017-04-21 0.094 109,841,200 +500,000 1.35% 10,325,073
2017-04-20 2017-04-18 0.100 109,341,200 +360,000 1.34% 10,934,120
2017-04-13 2017-04-11 0.098 108,981,200 +100,000 1.34% 10,680,158
2017-04-11 2017-04-07 0.108 108,881,200 +300,000 1.33% 11,759,170
2017-04-07 2017-04-05 0.110 108,581,200 -60,000 1.33% 11,943,932
2017-04-03 2017-03-30 0.111 108,641,200 +120,000 1.33% 12,059,173
2017-03-28 2017-03-24 0.115 108,521,200 +260,000 1.33% 12,479,938
2017-03-27 2017-03-23 0.116 108,261,200 +100,000 1.33% 12,558,299
2017-03-24 2017-03-22 0.117 108,161,200 -400,000 1.33% 12,654,860
2017-03-20 2017-03-16 0.118 108,561,200 -220,000 1.33% 12,810,222
2017-03-17 2017-03-15 0.115 108,781,200 +200,000 1.33% 12,509,838
2017-03-16 2017-03-14 0.118 108,581,200 -240,000 1.33% 12,812,582
2017-03-15 2017-03-13 0.120 108,821,200 -160,000 1.33% 13,058,544
2017-03-13 2017-03-09 0.125 108,981,200 -380,000 1.34% 13,622,650
2017-03-07 2017-03-03 0.126 109,361,200 -800,000 1.34% 13,779,511
2017-03-01 2017-02-27 0.126 110,161,200 -1,380,000 1.35% 13,880,311
2017-02-27 2017-02-23 0.125 111,541,200 -1,480,000 1.37% 13,942,650
2017-02-16 2017-02-14 0.131 113,021,200 +60,000 1.39% 14,805,777
2017-02-15 2017-02-13 0.131 112,961,200 -180,000 1.38% 14,797,917
2017-02-14 2017-02-10 0.125 113,141,200 -600,000 1.39% 14,142,650
2017-02-13 2017-02-09 0.121 113,741,200 +600,000 1.39% 13,762,685
2017-02-10 2017-02-08 0.124 113,141,200 +80,000 1.39% 14,029,509
2017-02-09 2017-02-07 0.127 113,061,200 +160,000 1.39% 14,358,772
2017-02-08 2017-02-06 0.130 112,901,200 +100,000 1.38% 14,677,156
2017-02-03 2017-02-01 0.130 112,801,200 +140,000 1.38% 14,664,156
2017-01-26 2017-01-24 0.130 112,661,200 -240,000 1.38% 14,645,956
2017-01-23 2017-01-19 0.125 112,901,200 +640,000 1.38% 14,112,650
2017-01-20 2017-01-18 0.130 112,261,200 +20,000 1.38% 14,593,956
2017-01-16 2017-01-12 0.131 112,241,200 -220,000 1.38% 14,703,597
2017-01-13 2017-01-11 0.130 112,461,200 -1,600,000 1.38% 14,619,956
2017-01-12 2017-01-10 0.122 114,061,200 +600,000 1.40% 13,915,466
2017-01-11 2017-01-09 0.130 113,461,200 -300,000 1.39% 14,749,956
2017-01-10 2017-01-06 0.130 113,761,200 -2,700,000 1.39% 14,788,956
2017-01-09 2017-01-05 0.125 116,461,200 -200,000 1.43% 14,557,650
2017-01-06 2017-01-04 0.125 116,661,200 -723,200 1.43% 14,582,650
2017-01-05 2017-01-03 0.119 117,384,400 +100,000 1.44% 13,968,744
2017-01-04 2016-12-30 0.115 117,284,400 +200,000 1.44% 13,487,706
2017-01-03 2016-12-29 0.110 117,084,400 +4,520,000 1.44% 12,879,284
2016-12-30 2016-12-28 0.147 112,564,400 +200,000 1.38% 16,546,967
2016-12-21 2016-12-19 0.154 112,364,400 +240,000 1.38% 17,304,118
2016-12-20 2016-12-16 0.153 112,124,400 -380,000 1.37% 17,155,033
2016-12-14 2016-12-12 0.155 112,504,400 -1,800,000 1.38% 17,438,182
2016-12-12 2016-12-08 0.164 114,304,400 -20,000 1.40% 18,745,922
2016-12-08 2016-12-06 0.163 114,324,400 -2,040,000 1.40% 18,634,877
2016-12-05 2016-12-01 0.165 116,364,400 +600,000 1.43% 19,200,126
2016-12-02 2016-11-30 0.161 115,764,400 -300,000 1.42% 18,638,068
2016-12-01 2016-11-29 0.168 116,064,400 +800,000 1.42% 19,498,819
2016-11-30 2016-11-28 0.170 115,264,400 +400,000 1.41% 19,594,948
2016-11-25 2016-11-23 0.187 114,864,400 -300,000 1.41% 21,479,643
2016-11-23 2016-11-21 0.194 115,164,400 -360,000 1.41% 22,341,894
2016-11-18 2016-11-16 0.203 115,524,400 +520,000 1.42% 23,451,453
2016-11-16 2016-11-14 0.195 115,004,400 -511,600 1.41% 22,425,858
2016-11-15 2016-11-11 0.197 115,516,000 -320,000 1.42% 22,756,652
2016-11-14 2016-11-10 0.208 115,836,000 -500,000 1.42% 24,093,888
2016-11-11 2016-11-09 0.203 116,336,000 +1,000,000 1.43% 23,616,208
2016-11-10 2016-11-08 0.204 115,336,000 -1,820,000 1.41% 23,528,544
2016-11-09 2016-11-07 0.202 117,156,000 +1,060,000 1.44% 23,665,512
2016-11-08 2016-11-04 0.193 116,096,000 -420,000 1.42% 22,406,528
2016-11-04 2016-11-02 0.180 116,516,000 +200,000 1.43% 20,972,880
2016-11-02 2016-10-31 0.184 116,316,000 +200,000 1.43% 21,402,144
2016-11-01 2016-10-28 0.187 116,116,000 -280,000 1.42% 21,713,692
2016-10-27 2016-10-25 0.199 116,396,000 -720,000 1.43% 23,162,804
2016-10-19 2016-10-17 0.163 117,116,000 +120,000 1.44% 19,089,908
2016-10-14 2016-10-12 0.172 116,996,000 -100,000 1.43% 20,123,312
2016-10-13 2016-10-11 0.169 117,096,000 +200,000 1.44% 19,789,224
2016-10-12 2016-10-07 0.170 116,896,000 +80,000 1.43% 19,872,320
2016-10-11 2016-10-06 0.171 116,816,000 -17,040,000 1.43% 19,975,536
2016-10-04 2016-09-30 0.156 133,856,000 +1,696,000 1.64% 20,881,536
2016-09-29 2016-09-27 0.170 132,160,000 -360,000 1.62% 22,467,200
2016-09-28 2016-09-26 0.174 132,520,000 +900,000 1.62% 23,058,480
2016-09-27 2016-09-23 0.169 131,620,000 +140,000 1.61% 22,243,780
2016-09-26 2016-09-22 0.153 131,480,000 -4,200,000 1.61% 20,116,440
2016-09-23 2016-09-21 0.153 135,680,000 -6,100,000 1.66% 20,759,040
2016-09-22 2016-09-20 0.155 141,780,000 -1,040,000 1.74% 21,975,900
2016-09-21 2016-09-19 0.163 142,820,000 -940,000 1.75% 23,279,660
2016-09-20 2016-09-15 0.162 143,760,000 -80,000 1.76% 23,289,120
2016-09-19 2016-09-14 0.162 143,840,000 -260,000 1.76% 23,302,080
2016-09-15 2016-09-13 0.164 144,100,000 +100,000 1.77% 23,632,400
2016-09-13 2016-09-09 0.161 144,000,000 -5,380,000 1.77% 23,184,000
2016-09-12 2016-09-08 0.173 149,380,000 -1,160,000 1.83% 25,842,740
2016-09-09 2016-09-07 0.170 150,540,000 +480,000 1.85% 25,591,800
2016-09-08 2016-09-06 0.169 150,060,000 +420,000 1.84% 25,360,140
2016-09-07 2016-09-05 0.144 149,640,000 -4,420,000 1.83% 21,548,160
2016-09-06 2016-09-02 0.143 154,060,000 -4,040,000 1.89% 22,030,580
2016-09-05 2016-09-01 0.144 158,100,000 -6,940,000 1.94% 22,766,400
2016-09-02 2016-08-31 0.146 165,040,000 -8,500,000 2.02% 24,095,840
2016-09-01 2016-08-30 0.150 173,540,000 -7,300,000 2.13% 26,031,000
2016-08-31 2016-08-29 0.154 180,840,000 +100,000 2.22% 27,849,360
2016-08-30 2016-08-26 0.149 180,740,000 -100,000 2.22% 26,930,260
2016-08-29 2016-08-25 0.150 180,840,000 -1,400,000 2.22% 27,126,000
2016-08-25 2016-08-23 0.155 182,240,000 +760,000 2.23% 28,247,200
2016-08-24 2016-08-22 0.158 181,480,000 -300,000 2.22% 28,673,840
2016-08-22 2016-08-18 0.163 181,780,000 +20,000 2.23% 29,630,140
2016-08-19 2016-08-17 0.163 181,760,000 +300,000 2.23% 29,626,880
2016-08-18 2016-08-16 0.158 181,460,000 -3,760,000 2.22% 28,670,680
2016-08-17 2016-08-15 0.162 185,220,000 -1,740,000 2.27% 30,005,640
2016-08-16 2016-08-12 0.174 186,960,000 -2,100,000 2.29% 32,531,040
2016-08-15 2016-08-11 0.176 189,060,000 +240,000 2.32% 33,274,560
2016-08-12 2016-08-10 0.179 188,820,000 +80,000 2.31% 33,798,780
2016-08-11 2016-08-09 0.178 188,740,000 +3,460,000 2.31% 33,595,720
2016-08-10 2016-08-08 0.180 185,280,000 -200,000 2.27% 33,350,400
2016-08-09 2016-08-05 0.180 185,480,000 -1,560,000 2.27% 33,386,400
2016-08-05 2016-08-03 0.174 187,040,000 -1,000,000 2.29% 32,544,960
2016-08-03 2016-07-29 0.185 188,040,000 +320,000 2.31% 34,787,400
2016-08-01 2016-07-28 0.188 187,720,000 -60,000 2.30% 35,291,360
2016-07-29 2016-07-27 0.189 187,780,000 -1,120,000 2.30% 35,490,420
2016-07-28 2016-07-26 0.191 188,900,000 -60,000 2.32% 36,079,900
2016-07-18 2016-07-14 0.196 188,960,000 +580,000 2.32% 37,036,160
2016-07-15 2016-07-13 0.194 188,380,000 -400,000 2.31% 36,545,720
2016-07-14 2016-07-12 0.191 188,780,000 -2,600,000 2.31% 36,056,980
2016-07-12 2016-07-08 0.194 191,380,000 +200,000 2.35% 37,127,720
2016-07-07 2016-07-05 0.199 191,180,000 -440,000 2.34% 38,044,820
2016-07-06 2016-07-04 0.198 191,620,000 +40,000 2.35% 37,940,760
2016-07-05 2016-06-30 0.194 191,580,000 +1,140,000 2.35% 37,166,520
2016-07-04 2016-06-29 0.195 190,440,000 -340,000 2.33% 37,135,800
2016-06-29 2016-06-27 0.194 190,780,000 -560,000 2.34% 37,011,320
2016-06-28 2016-06-24 0.194 191,340,000 -460,000 2.35% 37,119,960
2016-06-27 2016-06-23 0.199 191,800,000 -300,000 2.35% 38,168,200
2016-06-24 2016-06-22 0.200 192,100,000 -1,140,000 2.36% 38,420,000
2016-06-21 2016-06-17 0.201 193,240,000 -300,000 2.37% 38,841,240
2016-06-20 2016-06-16 0.199 193,540,000 -100,000 2.37% 38,514,460
2016-06-17 2016-06-15 0.198 193,640,000 -160,000 2.37% 38,340,720
2016-06-16 2016-06-14 0.199 193,800,000 -500,000 2.38% 38,566,200
2016-06-15 2016-06-13 0.198 194,300,000 +100,000 2.38% 38,471,400
2016-06-14 2016-06-10 0.197 194,200,000 +20,000 2.38% 38,257,400
2016-06-13 2016-06-08 0.202 194,180,000 +280,000 2.38% 39,224,360
2016-06-10 2016-06-07 0.206 193,900,000 +60,000 2.38% 39,943,400
2016-06-08 2016-06-06 0.203 193,840,000 +60,000 2.38% 39,349,520
2016-06-07 2016-06-03 0.204 193,780,000 +60,000 2.38% 39,531,120
2016-06-06 2016-06-02 0.206 193,720,000 +140,000 2.37% 39,906,320
2016-06-03 2016-06-01 0.195 193,580,000 +700,000 2.37% 37,748,100
2016-06-01 2016-05-30 0.192 192,880,000 +100,000 2.36% 37,032,960
2016-05-31 2016-05-27 0.191 192,780,000 +160,000 2.36% 36,820,980
2016-05-30 2016-05-26 0.195 192,620,000 -600,000 2.36% 37,560,900
2016-05-27 2016-05-25 0.197 193,220,000 +400,000 2.37% 38,064,340
2016-05-23 2016-05-19 0.198 192,820,000 +200,000 2.36% 38,178,360
2016-05-20 2016-05-18 0.193 192,620,000 +20,000 2.36% 37,175,660
2016-05-18 2016-05-16 0.195 192,600,000 -940,000 2.36% 37,557,000
2016-05-17 2016-05-13 0.194 193,540,000 -200,000 2.37% 37,546,760
2016-05-16 2016-05-12 0.198 193,740,000 -240,000 2.38% 38,360,520
2016-05-13 2016-05-11 0.202 193,980,000 +500,000 2.38% 39,183,960
2016-05-11 2016-05-09 0.203 193,480,000 -3,760,000 2.37% 39,276,440
2016-05-10 2016-05-06 0.208 197,240,000 +180,000 2.42% 41,025,920
2016-05-09 2016-05-05 0.212 197,060,000 +20,000 2.42% 41,776,720
2016-05-06 2016-05-04 0.215 197,040,000 +100,000 2.42% 42,363,600
2016-05-05 2016-05-03 0.218 196,940,000 -80,000 2.41% 42,932,920
2016-04-29 2016-04-27 0.221 197,020,000 +20,000 2.42% 43,541,420
2016-04-28 2016-04-26 0.225 197,000,000 +140,000 2.42% 44,325,000
2016-04-27 2016-04-25 0.225 196,860,000 -900,000 2.41% 44,293,500
2016-04-25 2016-04-21 0.215 197,760,000 -500,000 2.42% 42,518,400
2016-04-22 2016-04-20 0.211 198,260,000 +540,000 2.43% 41,832,860
2016-04-21 2016-04-19 0.213 197,720,000 -240,000 2.42% 42,114,360
2016-04-20 2016-04-18 0.211 197,960,000 +100,000 2.43% 41,769,560
2016-04-19 2016-04-15 0.214 197,860,000 +40,000 2.43% 42,342,040
2016-04-18 2016-04-14 0.215 197,820,000 -160,000 2.43% 42,531,300
2016-04-15 2016-04-13 0.216 197,980,000 +480,000 2.43% 42,763,680
2016-04-14 2016-04-12 0.211 197,500,000 -2,640,000 2.42% 41,672,500
2016-04-13 2016-04-11 0.224 200,140,000 +160,000 2.45% 44,831,360
2016-04-11 2016-04-07 0.228 199,980,000 -3,820,000 2.45% 45,595,440
2016-04-07 2016-04-05 0.227 203,800,000 +660,000 2.50% 46,262,600
2016-04-01 2016-03-30 0.226 203,140,000 -100,000 2.49% 45,909,640
2016-03-31 2016-03-29 0.222 203,240,000 +80,000 2.49% 45,119,280
2016-03-30 2016-03-24 0.225 203,160,000 -2,100,000 2.49% 45,711,000
2016-03-29 2016-03-23 0.237 205,260,000 +1,560,000 2.52% 48,646,620
2016-03-24 2016-03-22 0.234 203,700,000 +700,000 2.50% 47,665,800
2016-03-23 2016-03-21 0.202 203,000,000 +1,640,000 2.49% 41,006,000
2016-03-22 2016-03-18 0.206 201,360,000 +1,540,000 2.47% 41,480,160
2016-03-21 2016-03-17 0.213 199,820,000 -120,000 2.45% 42,561,660
2016-03-18 2016-03-16 0.213 199,940,000 +1,320,000 2.45% 42,587,220
2016-03-17 2016-03-15 0.210 198,620,000 +2,720,000 2.44% 41,710,200
2016-03-16 2016-03-14 0.234 195,900,000 -640,000 2.40% 45,840,600
2016-03-15 2016-03-11 0.265 196,540,000 +620,000 2.41% 52,083,100
2016-03-14 2016-03-10 0.260 195,920,000 -1,160,000 2.40% 50,939,200
2016-03-11 2016-03-09 0.260 197,080,000 +520,000 2.42% 51,240,800
2016-03-10 2016-03-08 0.265 196,560,000 -20,000 2.41% 52,088,400
2016-03-09 2016-03-07 0.265 196,580,000 -40,000 2.41% 52,093,700
2016-03-08 2016-03-04 0.270 196,620,000 +280,000 2.41% 53,087,400
2016-03-03 2016-03-01 0.270 196,340,000 +280,000 2.41% 53,011,800
2016-03-02 2016-02-29 0.275 196,060,000 -5,540,000 2.40% 53,916,500
2016-02-29 2016-02-25 0.280 201,600,000 -640,000 2.47% 56,448,000
2016-02-26 2016-02-24 0.285 202,240,000 +580,000 2.48% 57,638,400
2016-02-25 2016-02-23 0.295 201,660,000 -100,000 2.47% 59,489,700
2016-02-24 2016-02-22 0.295 201,760,000 -100,000 2.47% 59,519,200
2016-02-23 2016-02-19 0.280 201,860,000 +420,000 2.47% 56,520,800
2016-02-22 2016-02-18 0.280 201,440,000 +580,000 2.47% 56,403,200
2016-02-19 2016-02-17 0.285 200,860,000 -580,000 2.46% 57,245,100
2016-02-18 2016-02-16 0.280 201,440,000 +3,320,000 2.47% 56,403,200
2016-02-17 2016-02-15 0.275 198,120,000 +20,000 2.43% 54,483,000
2016-02-15 2016-02-11 0.265 198,100,000 -1,800,000 2.43% 52,496,500
2016-02-12 2016-02-05 0.275 199,900,000 -300,000 2.45% 54,972,500
2016-02-05 2016-02-03 0.275 200,200,000 -200,000 2.45% 55,055,000
2016-02-04 2016-02-02 0.275 200,400,000 -2,860,000 2.46% 55,110,000
2016-02-03 2016-02-01 0.270 203,260,000 -3,520,000 2.49% 54,880,200
2016-02-02 2016-01-29 0.275 206,780,000 -240,000 2.54% 56,864,500
2016-02-01 2016-01-28 0.260 207,020,000 +60,000 2.54% 53,825,200
2016-01-29 2016-01-27 0.265 206,960,000 -1,600,000 2.54% 54,844,400
2016-01-28 2016-01-26 0.260 208,560,000 +300,000 2.56% 54,225,600
2016-01-27 2016-01-25 0.270 208,260,000 -1,000,000 2.55% 56,230,200
2016-01-26 2016-01-22 0.275 209,260,000 -800,000 2.57% 57,546,500
2016-01-25 2016-01-21 0.260 210,060,000 +1,240,000 2.58% 54,615,600
2016-01-22 2016-01-20 0.275 208,820,000 -440,000 2.56% 57,425,500
2016-01-21 2016-01-19 0.295 209,260,000 +80,000 2.57% 61,731,700
2016-01-20 2016-01-18 0.280 209,180,000 -480,000 2.56% 58,570,400
2016-01-19 2016-01-15 0.290 209,660,000 +560,000 2.57% 60,801,400
2016-01-18 2016-01-14 0.300 209,100,000 +300,000 2.56% 62,730,000
2016-01-15 2016-01-13 0.295 208,800,000 -300,000 2.56% 61,596,000
2016-01-14 2016-01-12 0.295 209,100,000 -680,000 2.56% 61,684,500
2016-01-13 2016-01-11 0.295 209,780,000 +860,000 2.57% 61,885,100
2016-01-12 2016-01-08 0.295 208,920,000 +520,000 2.56% 61,631,400
2016-01-11 2016-01-07 0.290 208,400,000 +3,880,000 2.55% 60,436,000
2016-01-08 2016-01-06 0.320 204,520,000 -180,000 2.51% 65,446,400
2016-01-07 2016-01-05 0.325 204,700,000 +1,500,000 2.51% 66,527,500
2016-01-06 2016-01-04 0.330 203,200,000 +2,100,000 2.49% 67,056,000
2016-01-05 2015-12-31 0.375 201,100,000 -1,640,000 2.47% 75,412,500
2016-01-04 2015-12-29 0.355 202,740,000 -500,000 2.49% 71,972,700
2015-12-30 2015-12-28 0.320 203,240,000 -260,000 2.49% 65,036,800
2015-12-23 2015-12-21 0.305 203,500,000 +300,000 2.49% 62,067,500
2015-12-21 2015-12-17 0.295 203,200,000 -100,000 2.49% 59,944,000
2015-12-18 2015-12-16 0.285 203,300,000 -200,000 2.49% 57,940,500
2015-12-17 2015-12-15 0.280 203,500,000 +400,000 2.49% 56,980,000
2015-12-16 2015-12-14 0.285 203,100,000 -300,000 2.49% 57,883,500
2015-12-15 2015-12-11 0.280 203,400,000 -140,000 2.49% 56,952,000
2015-12-10 2015-12-08 0.300 203,540,000 +100,000 2.50% 61,062,000
2015-12-09 2015-12-07 0.300 203,440,000 -240,000 2.49% 61,032,000
2015-12-07 2015-12-03 0.310 203,680,000 -180,000 2.50% 63,140,800
2015-12-04 2015-12-02 0.310 203,860,000 +2,160,000 2.50% 63,196,600
2015-12-03 2015-12-01 0.310 201,700,000 -60,000 2.47% 62,527,000
2015-12-02 2015-11-30 0.315 201,760,000 +360,000 2.47% 63,554,400
2015-12-01 2015-11-27 0.315 201,400,000 -580,000 2.47% 63,441,000
2015-11-30 2015-11-26 0.315 201,980,000 +20,000 2.48% 63,623,700
2015-11-27 2015-11-25 0.320 201,960,000 -220,000 2.48% 64,627,200
2015-11-26 2015-11-24 0.315 202,180,000 -440,000 2.48% 63,686,700
2015-11-25 2015-11-23 0.330 202,620,000 -340,000 2.48% 66,864,600
2015-11-24 2015-11-20 0.345 202,960,000 +200,000 2.49% 70,021,200
2015-11-23 2015-11-19 0.340 202,760,000 +20,000 2.49% 68,938,400
2015-11-20 2015-11-18 0.335 202,740,000 +120,000 2.49% 67,917,900
2015-11-19 2015-11-17 0.345 202,620,000 -440,000 2.48% 69,903,900
2015-11-18 2015-11-16 0.340 203,060,000 -420,000 2.49% 69,040,400
2015-11-17 2015-11-13 0.345 203,480,000 +520,000 2.49% 70,200,600
2015-11-16 2015-11-12 0.325 202,960,000 +20,000 2.49% 65,962,000
2015-11-13 2015-11-11 0.325 202,940,000 +700,000 2.49% 65,955,500
2015-11-12 2015-11-10 0.330 202,240,000 -480,000 2.48% 66,739,200
2015-11-11 2015-11-09 0.340 202,720,000 +2,640,000 2.49% 68,924,800
2015-11-09 2015-11-05 0.315 200,080,000 +200,000 2.45% 63,025,200
2015-11-06 2015-11-04 0.315 199,880,000 +760,000 2.45% 62,962,200
2015-11-05 2015-11-03 0.285 199,120,000 -780,000 2.44% 56,749,200
2015-11-04 2015-11-02 0.275 199,900,000 -200,000 2.45% 54,972,500
2015-10-30 2015-10-28 0.290 200,100,000 -160,000 2.45% 58,029,000
2015-10-28 2015-10-26 0.295 200,260,000 +100,000 2.46% 59,076,700
2015-10-27 2015-10-23 0.285 200,160,000 +840,000 2.45% 57,045,600
2015-10-23 2015-10-20 0.295 199,320,000 -1,840,000 2.44% 58,799,400
2015-10-22 2015-10-19 0.300 201,160,000 +320,000 2.47% 60,348,000
2015-10-20 2015-10-16 0.300 200,840,000 -180,000 2.46% 60,252,000
2015-10-19 2015-10-15 0.300 201,020,000 +300,000 2.46% 60,306,000
2015-10-16 2015-10-14 0.285 200,720,000 -160,000 2.46% 57,205,200
2015-10-15 2015-10-13 0.295 200,880,000 -340,000 2.46% 59,259,600
2015-10-14 2015-10-12 0.300 201,220,000 -820,000 2.47% 60,366,000
2015-10-13 2015-10-09 0.285 202,040,000 -440,000 2.48% 57,581,400
2015-10-12 2015-10-08 0.295 202,480,000 -420,000 2.48% 59,731,600
2015-10-09 2015-10-07 0.285 202,900,000 -400,000 2.49% 57,826,500
2015-10-07 2015-10-05 0.275 203,300,000 -1,660,000 2.49% 55,907,500
2015-10-06 2015-10-02 0.275 204,960,000 -140,000 2.51% 56,364,000
2015-10-05 2015-09-30 0.270 205,100,000 +160,000 2.51% 55,377,000
2015-10-02 2015-09-29 0.265 204,940,000 -4,780,000 2.51% 54,309,100
2015-09-30 2015-09-25 0.275 209,720,000 -1,940,000 2.57% 57,673,000
2015-09-29 2015-09-24 0.275 211,660,000 -960,000 2.59% 58,206,500
2015-09-25 2015-09-23 0.280 212,620,000 -1,340,000 2.61% 59,533,600
2015-09-24 2015-09-22 0.295 213,960,000 +600,000 2.62% 63,118,200
2015-09-23 2015-09-21 0.280 213,360,000 -160,000 2.62% 59,740,800
2015-09-22 2015-09-18 0.285 213,520,000 -2,460,000 2.62% 60,853,200
2015-09-21 2015-09-17 0.270 215,980,000 -360,000 2.65% 58,314,600
2015-09-18 2015-09-16 0.265 216,340,000 -80,000 2.65% 57,330,100
2015-09-17 2015-09-15 0.250 216,420,000 -40,000 2.65% 54,105,000
2015-09-15 2015-09-11 0.270 216,460,000 +40,000 2.65% 58,444,200
2015-09-14 2015-09-10 0.265 216,420,000 -340,000 2.65% 57,351,300
2015-09-11 2015-09-09 0.275 216,760,000 -1,100,000 2.66% 59,609,000
2015-09-10 2015-09-08 0.265 217,860,000 -120,000 2.67% 57,732,900
2015-09-09 2015-09-07 0.248 217,980,000 -240,000 2.67% 54,059,040
2015-09-07 2015-09-02 0.236 218,220,000 -1,840,000 2.68% 51,499,920
2015-09-04 2015-09-01 0.235 220,060,000 -500,000 2.70% 51,714,100
2015-09-02 2015-08-31 0.260 220,560,000 +1,000,000 2.70% 57,345,600
2015-08-31 2015-08-27 0.255 219,560,000 -740,000 2.69% 55,987,800
2015-08-28 2015-08-26 0.227 220,300,000 -200,000 2.70% 50,008,100
2015-08-27 2015-08-25 0.217 220,500,000 -60,000 2.70% 47,848,500
2015-08-26 2015-08-24 0.212 220,560,000 -100,000 2.70% 46,758,720
2015-08-25 2015-08-21 0.265 220,660,000 +160,000 2.71% 58,474,900
2015-08-24 2015-08-20 0.285 220,500,000 +400,000 2.70% 62,842,500
2015-08-21 2015-08-19 0.295 220,100,000 +1,060,000 2.70% 64,929,500
2015-08-20 2015-08-18 0.300 219,040,000 +1,940,000 2.69% 65,712,000
2015-08-19 2015-08-17 0.320 217,100,000 -1,600,000 2.66% 69,472,000
2015-08-18 2015-08-14 0.335 218,700,000 -3,000,000 2.68% 73,264,500
2015-08-14 2015-08-12 0.325 221,700,000 -1,960,000 2.72% 72,052,500
2015-08-13 2015-08-11 0.340 223,660,000 +2,900,000 2.74% 76,044,400
2015-08-12 2015-08-10 0.355 220,760,000 +480,000 2.71% 78,369,800
2015-08-11 2015-08-07 0.340 220,280,000 -440,000 2.70% 74,895,200
2015-08-06 2015-08-04 0.335 220,720,000 -220,000 2.71% 73,941,200
2015-08-05 2015-08-03 0.315 220,940,000 +1,840,000 2.71% 69,596,100
2015-08-03 2015-07-30 0.340 219,100,000 +960,000 2.69% 74,494,000
2015-07-30 2015-07-28 0.340 218,140,000 -4,920,000 2.67% 74,167,600
2015-07-29 2015-07-27 0.330 223,060,000 -80,000 2.73% 73,609,800
2015-07-28 2015-07-24 0.405 223,140,000 +4,820,000 2.74% 90,371,700
2015-07-27 2015-07-23 0.395 218,320,000 -420,000 2.68% 86,236,400
2015-07-24 2015-07-22 0.370 218,740,000 -1,200,000 2.68% 80,933,800
2015-07-23 2015-07-21 0.385 219,940,000 -1,540,000 2.70% 84,676,900
2015-07-22 2015-07-20 0.395 221,480,000 +120,000 2.72% 87,484,600
2015-07-21 2015-07-17 0.375 221,360,000 -1,820,000 2.71% 83,010,000
2015-07-20 2015-07-16 0.345 223,180,000 -2,240,000 2.74% 76,997,100
2015-07-17 2015-07-15 0.335 225,420,000 +1,600,000 2.76% 75,515,700
2015-07-16 2015-07-14 0.365 223,820,000 +3,400,000 2.74% 81,694,300
2015-07-15 2015-07-13 0.360 220,420,000 -40,000 2.70% 79,351,200
2015-07-14 2015-07-10 0.330 220,460,000 +2,300,000 2.70% 72,751,800
2015-07-13 2015-07-09 0.345 218,160,000 -2,040,000 2.67% 75,265,200
2015-07-10 2015-07-08 0.234 220,200,000 -2,140,000 2.70% 51,526,800
2015-07-09 2015-07-07 0.265 222,340,000 -1,820,000 2.73% 58,920,100
2015-07-08 2015-07-06 0.325 224,160,000 +3,212,800 2.75% 72,852,000
2015-07-07 2015-07-03 0.365 220,947,200 -660,000 2.71% 80,645,728
2015-07-06 2015-07-02 0.415 221,607,200 +260,000 2.72% 91,966,988
2015-07-03 2015-06-30 0.470 221,347,200 +696,000 2.71% 104,033,184
2015-07-02 2015-06-29 0.435 220,651,200 -4,640,000 2.71% 95,983,272
2015-06-30 2015-06-26 0.520 225,291,200 -4,560,000 2.76% 117,151,424
2015-06-29 2015-06-25 0.550 229,851,200 +6,800,000 2.82% 126,418,160
2015-06-26 2015-06-24 0.580 223,051,200 +1,100,000 2.73% 129,369,696
2015-06-25 2015-06-23 0.540 221,951,200 +2,000,000 2.72% 119,853,648
2015-06-23 2015-06-19 0.540 219,951,200 -360,000 2.70% 118,773,648
2015-06-22 2015-06-18 0.540 220,311,200 -2,060,000 2.70% 118,968,048
2015-06-19 2015-06-17 0.540 222,371,200 +600,000 2.73% 120,080,448
2015-06-18 2015-06-16 0.540 221,771,200 -1,900,000 2.72% 119,756,448
2015-06-17 2015-06-15 0.540 223,671,200 -2,660,000 2.74% 120,782,448
2015-06-16 2015-06-12 0.570 226,331,200 +1,280,000 2.77% 129,008,784
2015-06-15 2015-06-11 0.560 225,051,200 -2,140,000 2.76% 126,028,672
2015-06-12 2015-06-10 0.550 227,191,200 +3,880,000 2.79% 124,955,160
2015-06-11 2015-06-09 0.590 223,311,200 -2,700,000 2.74% 131,753,608
2015-06-10 2015-06-08 0.620 226,011,200 +6,242,800 2.77% 140,126,944
2015-06-09 2015-06-05 0.610 219,768,400 +4,640,000 2.69% 134,058,724
2015-06-08 2015-06-04 0.610 215,128,400 +7,940,000 2.64% 131,228,324
2015-06-05 2015-06-03 0.580 207,188,400 +3,200,000 2.61% 120,169,272
2015-06-04 2015-06-02 0.640 203,988,400 -3,280,000 2.57% 130,552,576
2015-06-03 2015-06-01 0.680 207,268,400 -637,600 2.61% 140,942,512
2015-06-02 2015-05-29 0.680 207,906,000 +7,960,000 2.62% 141,376,080
2015-06-01 2015-05-28 0.670 199,946,000 +1,240,000 2.52% 133,963,820
2015-05-29 2015-05-27 0.690 198,706,000 -23,084,000 2.50% 137,107,140
2015-05-28 2015-05-26 0.720 221,790,000 +720,000 2.79% 159,688,800
2015-05-27 2015-05-22 0.670 221,070,000 -8,700,000 2.78% 148,116,900
2015-05-26 2015-05-21 0.660 229,770,000 -1,100,000 2.89% 151,648,200
2015-05-22 2015-05-20 0.620 230,870,000 +4,240,000 2.90% 143,139,400
2015-05-21 2015-05-19 0.630 226,630,000 +2,540,000 2.85% 142,776,900
2015-05-20 2015-05-18 0.650 224,090,000 +7,318,000 2.82% 145,658,500
2015-05-19 2015-05-15 0.560 216,772,000 +8,258,000 2.73% 121,392,320
2015-05-18 2015-05-14 0.540 208,514,000 +4,000,000 2.62% 112,597,560
2015-05-15 2015-05-13 0.500 204,514,000 +60,000 2.57% 102,257,000
2015-05-14 2015-05-12 0.500 204,454,000 -280,000 2.57% 102,227,000
2015-05-13 2015-05-11 0.470 204,734,000 +3,700,000 2.58% 96,224,980
2015-05-12 2015-05-08 0.465 201,034,000 +26,640,000 2.53% 93,480,810
2015-05-11 2015-05-07 0.460 174,394,000 +440,000 2.20% 80,221,240
2015-05-08 2015-05-06 0.500 173,954,000 +23,160,000 2.19% 86,977,000
2015-05-07 2015-05-05 0.520 150,794,000 -7,680,000 1.90% 78,412,880
2015-05-06 2015-05-04 0.480 158,474,000 +7,940,000 2.00% 76,067,520
2015-05-05 2015-04-30 0.455 150,534,000 +7,828,000 1.90% 68,492,970
2015-05-04 2015-04-29 0.455 142,706,000 +1,940,000 1.80% 64,931,230
2015-04-30 2015-04-28 0.445 140,766,000 +1,780,000 1.77% 62,640,870
2015-04-29 2015-04-27 0.460 138,986,000 +980,000 1.75% 63,933,560
2015-04-28 2015-04-24 0.465 138,006,000 +700,000 1.80% 64,172,790
2015-04-27 2015-04-23 0.465 137,306,000 -880,000 1.79% 63,847,290
2015-04-24 2015-04-22 0.455 138,186,000 +12,840,000 1.80% 62,874,630
2015-04-23 2015-04-21 0.430 125,346,000 +4,360,000 1.63% 53,898,780
2015-04-22 2015-04-20 0.420 120,986,000 -12,200,000 1.58% 50,814,120
2015-04-21 2015-04-17 0.490 133,186,000 +200,000 1.73% 65,261,140
2015-04-20 2015-04-16 0.500 132,986,000 +3,600,000 1.98% 66,493,000
2015-04-17 2015-04-15 0.475 129,386,000 +3,474,000 1.92% 61,458,350
2015-04-16 2015-04-14 0.520 125,912,000 +4,835,200 1.87% 65,474,240
2015-04-15 2015-04-13 0.510 121,076,800 +9,066,000 1.80% 61,749,168
2015-04-14 2015-04-10 0.415 112,010,800 -6,600,000 1.67% 46,484,482
2015-04-10 2015-04-08 0.380 118,610,800 -3,160,000 1.76% 45,072,104
2015-04-09 2015-04-02 0.315 121,770,800 +4,640,000 1.81% 38,357,802
2015-04-08 2015-04-01 0.290 117,130,800 -1,060,000 1.74% 33,967,932
2015-04-02 2015-03-31 0.265 118,190,800 -4,800 1.76% 31,320,562
2015-04-01 2015-03-30 0.265 118,195,600 +1,500,000 1.76% 31,321,834
2015-03-31 2015-03-27 0.250 116,695,600 +60,000 1.74% 29,173,900
2015-03-30 2015-03-26 0.260 116,635,600 +6,020,000 1.74% 30,325,256
2015-03-27 2015-03-25 0.255 110,615,600 +1,000,000 1.65% 28,206,978
2015-03-26 2015-03-24 0.255 109,615,600 -140,000 1.63% 27,951,978
2015-03-25 2015-03-23 0.250 109,755,600 +100,000 1.63% 27,438,900
2015-03-24 2015-03-20 0.250 109,655,600 -880,000 1.63% 27,413,900
2015-03-23 2015-03-19 0.265 110,535,600 -160,000 1.64% 29,291,934
2015-03-20 2015-03-18 0.270 110,695,600 +200,000 1.65% 29,887,812
2015-03-19 2015-03-17 0.265 110,495,600 -20,000 1.64% 29,281,334
2015-03-18 2015-03-16 0.270 110,515,600 +324,000 1.64% 29,839,212
2015-03-17 2015-03-13 0.275 110,191,600 -100,000 1.64% 30,302,690
2015-03-16 2015-03-12 0.270 110,291,600 -120,000 1.64% 29,778,732
2015-03-13 2015-03-11 0.270 110,411,600 +80,000 1.64% 29,811,132
2015-03-12 2015-03-10 0.265 110,331,600 -580,000 1.64% 29,237,874
2015-03-11 2015-03-09 0.275 110,911,600 +620,000 1.65% 30,500,690
2015-03-10 2015-03-06 0.260 110,291,600 +180,000 1.64% 28,675,816
2015-03-09 2015-03-05 0.260 110,111,600 +500,000 1.64% 28,629,016
2015-03-06 2015-03-04 0.270 109,611,600 -200,000 1.63% 29,595,132
2015-03-05 2015-03-03 0.280 109,811,600 +4,300,000 1.63% 30,747,248
2015-03-04 2015-03-02 0.295 105,511,600 +5,760,000 1.57% 31,125,922
2015-03-03 2015-02-27 0.300 99,751,600 -140,000 1.48% 29,925,480
2015-03-02 2015-02-26 0.285 99,891,600 +5,000,000 1.49% 28,469,106
2015-02-27 2015-02-25 0.295 94,891,600 +980,000 1.41% 27,993,022
2015-02-26 2015-02-24 0.285 93,911,600 +3,420,000 1.40% 26,764,806
2015-02-25 2015-02-23 0.270 90,491,600 +820,000 1.35% 24,432,732
2015-02-24 2015-02-18 0.265 89,671,600 +500,000 1.33% 23,762,974
2015-02-23 2015-02-16 0.260 89,171,600 +4,600,000 1.33% 23,184,616
2015-02-17 2015-02-13 0.260 84,571,600 +900,000 1.26% 21,988,616
2015-02-13 2015-02-11 0.247 83,671,600 -2,600,000 1.24% 20,666,885
2015-02-12 2015-02-10 0.248 86,271,600 -200,000 1.28% 21,395,357
2015-02-11 2015-02-09 0.260 86,471,600 +520,000 1.29% 22,482,616
2015-02-09 2015-02-05 0.285 85,951,600 -460,000 1.28% 24,496,206
2015-02-06 2015-02-04 0.280 86,411,600 -160,000 1.29% 24,195,248
2015-02-03 2015-01-30 0.270 86,571,600 -240,000 1.29% 23,374,332
2015-02-02 2015-01-29 0.285 86,811,600 -80,000 1.29% 24,741,306
2015-01-30 2015-01-28 0.285 86,891,600 +100,000 1.29% 24,764,106
2015-01-29 2015-01-27 0.280 86,791,600 -60,000 1.29% 24,301,648
2015-01-28 2015-01-26 0.285 86,851,600 +500,000 1.29% 24,752,706
2015-01-27 2015-01-23 0.275 86,351,600 -3,340,000 1.28% 23,746,690
2015-01-26 2015-01-22 0.280 89,691,600 +400,000 1.33% 25,113,648
2015-01-23 2015-01-21 0.280 89,291,600 -720,000 1.33% 25,001,648
2015-01-20 2015-01-16 0.275 90,011,600 -400,000 1.34% 24,753,190
2015-01-19 2015-01-15 0.275 90,411,600 -260,000 1.35% 24,863,190
2015-01-16 2015-01-14 0.280 90,671,600 +340,000 1.35% 25,388,048
2015-01-14 2015-01-12 0.290 90,331,600 -1,180,000 1.34% 26,196,164
2015-01-12 2015-01-08 0.290 91,511,600 +520,000 1.36% 26,538,364
2015-01-09 2015-01-07 0.290 90,991,600 +1,920,000 1.35% 26,387,564
2015-01-08 2015-01-06 0.295 89,071,600 +1,900,000 1.33% 26,276,122
2015-01-07 2015-01-05 0.295 87,171,600 -2,460,000 1.30% 25,715,622
2015-01-06 2015-01-02 0.310 89,631,600 -5,160,000 1.33% 27,785,796
2015-01-05 2014-12-31 0.335 94,791,600 -5,100,000 1.41% 31,755,186
2015-01-02 2014-12-29 0.280 99,891,600 -1,100,000 1.49% 27,969,648
2014-12-30 2014-12-24 0.265 100,991,600 -2,240,000 1.51% 26,762,774
2014-12-23 2014-12-19 0.239 103,231,600 -60,000 1.54% 24,672,352
2014-12-19 2014-12-17 0.237 103,291,600 +60,000 1.54% 24,480,109
2014-12-18 2014-12-16 0.238 103,231,600 -100,000 1.54% 24,569,121
2014-12-17 2014-12-15 0.222 103,331,600 +1,000,000 1.54% 22,939,615
2014-12-16 2014-12-12 0.202 102,331,600 +320,000 1.53% 20,670,983
2014-12-15 2014-12-11 0.203 102,011,600 -140,000 1.52% 20,708,355
2014-12-12 2014-12-10 0.215 102,151,600 +300,000 1.52% 21,962,594
2014-12-11 2014-12-09 0.213 101,851,600 +960,000 1.52% 21,694,391
2014-12-10 2014-12-08 0.232 100,891,600 +3,480,000 1.51% 23,406,851
2014-12-09 2014-12-05 0.231 97,411,600 +500,000 1.45% 22,502,080
2014-12-08 2014-12-04 0.255 96,911,600 +660,000 1.45% 24,712,458
2014-12-05 2014-12-03 0.270 96,251,600 +100,000 1.44% 25,987,932
2014-12-04 2014-12-02 0.270 96,151,600 +540,000 1.43% 25,960,932
2014-12-03 2014-12-01 0.265 95,611,600 +192,000 1.43% 25,337,074
2014-12-02 2014-11-28 0.280 95,419,600 +880,000 1.42% 26,717,488
2014-12-01 2014-11-27 0.290 94,539,600 +340,000 1.41% 27,416,484
2014-11-28 2014-11-26 0.300 94,199,600 -300,000 1.41% 28,259,880
2014-11-26 2014-11-24 0.285 94,499,600 -100,000 1.41% 26,932,386
2014-11-25 2014-11-21 0.280 94,599,600 -100,000 1.41% 26,487,888
2014-11-24 2014-11-20 0.260 94,699,600 -60,000 1.41% 24,621,896
2014-11-21 2014-11-19 0.270 94,759,600 +380,000 1.41% 25,585,092
2014-11-20 2014-11-18 0.270 94,379,600 +1,160,000 1.41% 25,482,492
2014-11-19 2014-11-17 0.290 93,219,600 -80,000 1.39% 27,033,684
2014-11-18 2014-11-14 0.290 93,299,600 +620,000 1.39% 27,056,884
2014-11-17 2014-11-13 0.280 92,679,600 +880,000 1.38% 25,950,288
2014-11-14 2014-11-12 0.280 91,799,600 +280,000 1.37% 25,703,888
2014-11-13 2014-11-11 0.270 91,519,600 +100,000 1.37% 24,710,292
2014-11-12 2014-11-10 0.275 91,419,600 -12,340,000 1.36% 25,140,390
2014-11-11 2014-11-07 0.300 103,759,600 -5,260,000 1.55% 31,127,880
2014-11-10 2014-11-06 0.300 109,019,600 -840,000 1.63% 32,705,880
2014-11-07 2014-11-05 0.305 109,859,600 -100,000 1.64% 33,507,178
2014-11-06 2014-11-04 0.310 109,959,600 +7,260,000 1.64% 34,087,476
2014-11-05 2014-11-03 0.295 102,699,600 +960,000 1.53% 30,296,382
2014-11-04 2014-10-31 0.300 101,739,600 +16,900,000 1.52% 30,521,880
2014-11-03 2014-10-30 0.325 84,839,600 -20,000 1.27% 27,572,870
2014-10-31 2014-10-29 0.330 84,859,600 +900,000 1.27% 28,003,668
2014-10-30 2014-10-28 0.340 83,959,600 -780,000 1.25% 28,546,264
2014-10-29 2014-10-27 0.325 84,739,600 +540,000 1.26% 27,540,370
2014-10-28 2014-10-24 0.345 84,199,600 +3,220,000 1.26% 29,048,862
2014-10-27 2014-10-23 0.355 80,979,600 -760,000 1.21% 28,747,758
2014-10-24 2014-10-22 0.340 81,739,600 +460,000 1.22% 27,791,464
2014-10-23 2014-10-21 0.325 81,279,600 +1,920,000 1.21% 26,415,870
2014-10-22 2014-10-20 0.325 79,359,600 -800,000 1.18% 25,791,870
2014-10-21 2014-10-17 0.320 80,159,600 -820,000 1.20% 25,651,072
2014-10-20 2014-10-16 0.310 80,979,600 +340,000 1.21% 25,103,676
2014-10-17 2014-10-15 0.325 80,639,600 -10,180,000 1.20% 26,207,870
2014-10-16 2014-10-14 0.350 90,819,600 -10,580,000 1.36% 31,786,860
2014-10-15 2014-10-13 0.340 101,399,600 -340,000 1.51% 34,475,864
2014-10-14 2014-10-10 0.350 101,739,600 +5,140,000 1.52% 35,608,860
2014-10-13 2014-10-09 0.315 96,599,600 +18,020,000 1.44% 30,428,874
2014-10-10 2014-10-08 0.260 78,579,600 +4,780,000 1.17% 20,430,696
2014-10-09 2014-10-07 0.245 73,799,600 +6,520,000 1.10% 18,080,902
2014-10-08 2014-10-06 0.255 67,279,600 +800,000 1.00% 17,156,298
2014-10-07 2014-10-03 0.260 66,479,600 +8,500,000 0.99% 17,284,696
2014-10-06 2014-09-30 0.260 57,979,600 +3,700,000 0.87% 15,074,696
2014-10-03 2014-09-29 0.242 54,279,600 +1,480,000 0.81% 13,135,663
2014-09-30 2014-09-26 0.246 52,799,600 +2,160,000 0.79% 12,988,702
2014-09-29 2014-09-25 0.240 50,639,600 +240,000 0.76% 12,153,504
2014-09-26 2014-09-24 0.234 50,399,600 -1,860,000 0.75% 11,793,506
2014-09-25 2014-09-23 0.212 52,259,600 -1,340,000 0.78% 11,079,035
2014-09-24 2014-09-22 0.212 53,599,600 -160,000 0.80% 11,363,115
2014-09-23 2014-09-19 0.200 53,759,600 -1,500,000 0.80% 10,751,920
2014-09-22 2014-09-18 0.199 55,259,600 -3,160,000 0.83% 10,996,660
2014-09-19 2014-09-17 0.190 58,419,600 +80,000 0.87% 11,099,724
2014-09-18 2014-09-16 0.186 58,339,600 +20,000 0.87% 10,851,166
2014-09-17 2014-09-15 0.193 58,319,600 -1,560,000 0.87% 11,255,683
2014-09-16 2014-09-12 0.177 59,879,600 -1,260,000 0.89% 10,598,689
2014-09-15 2014-09-11 0.172 61,139,600 +860,000 0.91% 10,516,011
2014-09-11 2014-09-08 0.177 60,279,600 -100,000 0.90% 10,669,489
2014-09-10 2014-09-05 0.173 60,379,600 -100,000 0.90% 10,445,671
2014-09-05 2014-09-03 0.176 60,479,600 -100,000 0.90% 10,644,410
2014-09-02 2014-08-29 0.168 60,579,600 +100,000 0.90% 10,177,373
2014-08-29 2014-08-27 0.169 60,479,600 +500,000 0.90% 10,221,052
2014-08-28 2014-08-26 0.168 59,979,600 -2,680,000 0.90% 10,076,573
2014-08-27 2014-08-25 0.168 62,659,600 -400,000 0.94% 10,526,813
2014-08-26 2014-08-22 0.172 63,059,600 +360,000 0.94% 10,846,251
2014-08-25 2014-08-21 0.175 62,699,600 +60,000 0.94% 10,972,430
2014-08-22 2014-08-20 0.174 62,639,600 +500,000 0.94% 10,899,290
2014-08-21 2014-08-19 0.180 62,139,600 +1,100,000 0.93% 11,185,128
2014-08-18 2014-08-14 0.179 61,039,600 +900,000 0.91% 10,926,088
2014-08-15 2014-08-13 0.181 60,139,600 +2,860,000 0.90% 10,885,268
2014-08-14 2014-08-12 0.180 57,279,600 -2,400,000 0.86% 10,310,328
2014-08-13 2014-08-11 0.183 59,679,600 -2,560,000 0.89% 10,921,367
2014-08-12 2014-08-08 0.160 62,239,600 -860,000 0.93% 9,958,336
2014-08-11 2014-08-07 0.169 63,099,600 +3,360,000 0.94% 10,663,832
2014-08-08 2014-08-06 0.184 59,739,600 +100,000 0.89% 10,992,086
2014-08-07 2014-08-05 0.189 59,639,600 -120,000 0.89% 11,271,884
2014-08-05 2014-08-01 0.188 59,759,600 -120,000 0.89% 11,234,805
2014-08-04 2014-07-31 0.188 59,879,600 +180,000 0.89% 11,257,365
2014-07-31 2014-07-29 0.192 59,699,600 -4,100,000 0.89% 11,462,323
2014-07-30 2014-07-28 0.195 63,799,600 -400,000 0.95% 12,440,922
2014-07-28 2014-07-24 0.187 64,199,600 -40,000 0.96% 12,005,325
2014-07-25 2014-07-23 0.200 64,239,600 -4,300,000 0.96% 12,847,920
2014-07-24 2014-07-22 0.202 68,539,600 +1,440,000 1.02% 13,844,999
2014-07-23 2014-07-21 0.206 67,099,600 -1,740,000 1.00% 13,822,518
2014-07-22 2014-07-18 0.209 68,839,600 +1,100,000 1.03% 14,387,476
2014-07-21 2014-07-17 0.209 67,739,600 +1,180,000 1.01% 14,157,576
2014-07-18 2014-07-16 0.211 66,559,600 +340,000 0.99% 14,044,076
2014-07-17 2014-07-15 0.220 66,219,600 -3,900,000 0.99% 14,568,312
2014-07-16 2014-07-14 0.202 70,119,600 -80,000 1.05% 14,164,159
2014-07-10 2014-07-08 0.212 70,199,600 +520,000 1.05% 14,882,315
2014-07-09 2014-07-07 0.215 69,679,600 +80,000 1.05% 14,981,114
2014-07-08 2014-07-04 0.205 69,599,600 +300,000 1.05% 14,267,918
2014-07-07 2014-07-03 0.206 69,299,600 +660,000 1.04% 14,275,718
2014-07-04 2014-07-02 0.201 68,639,600 +2,120,000 1.03% 13,796,560
2014-07-03 2014-06-30 0.202 66,519,600 +300,000 1.00% 13,436,959
2014-07-02 2014-06-27 0.200 66,219,600 +200,000 0.99% 13,243,920
2014-06-30 2014-06-26 0.196 66,019,600 +200,000 0.99% 12,939,842
2014-06-27 2014-06-25 0.194 65,819,600 +1,200,000 0.99% 12,769,002
2014-06-26 2014-06-24 0.200 64,619,600 -680,000 0.97% 12,923,920
2014-06-24 2014-06-20 0.199 65,299,600 +700,000 0.98% 12,994,620
2014-06-23 2014-06-19 0.199 64,599,600 +1,900,000 0.97% 12,855,320
2014-06-20 2014-06-18 0.207 62,699,600 +320,000 0.95% 12,978,817
2014-06-19 2014-06-17 0.210 62,379,600 -1,180,000 1.01% 13,099,716
2014-06-16 2014-06-12 0.215 63,559,600 -1,260,000 1.10% 13,665,314
2014-06-09 2014-06-05 0.221 64,819,600 -80,000 1.12% 14,325,132
2014-06-06 2014-06-04 0.222 64,899,600 -2,000,000 1.12% 14,407,711
2014-05-30 2014-05-28 0.227 66,899,600 +60,000 1.15% 15,186,209
2014-05-28 2014-05-26 0.230 66,839,600 -100,000 1.15% 15,373,108
2014-05-27 2014-05-23 0.226 66,939,600 +3,980,000 1.16% 15,128,350
2014-05-26 2014-05-22 0.217 62,959,600 -3,560,000 1.09% 13,662,233
2014-05-23 2014-05-21 0.215 66,519,600 +700,000 1.15% 14,301,714
2014-05-22 2014-05-20 0.209 65,819,600 +1,440,000 1.14% 13,756,296
2014-05-21 2014-05-19 0.220 64,379,600 -880,000 1.11% 14,163,512
2014-05-20 2014-05-16 0.214 65,259,600 -240,000 1.13% 13,965,554
2014-05-19 2014-05-15 0.213 65,499,600 +900,000 1.13% 13,951,415
2014-05-16 2014-05-14 0.232 64,599,600 +340,000 1.12% 14,987,107
2014-05-15 2014-05-13 0.233 64,259,600 +460,000 1.11% 14,972,487
2014-05-14 2014-05-12 0.237 63,799,600 +704,000 1.10% 15,120,505
2014-05-13 2014-05-09 0.248 63,095,600 -20,000 1.09% 15,647,709
2014-05-12 2014-05-08 0.249 63,115,600 +900,000 1.09% 15,715,784
2014-05-09 2014-05-07 0.255 62,215,600 -80,000 1.07% 15,864,978
2014-05-08 2014-05-05 0.250 62,295,600 -640,000 1.08% 15,573,900
2014-05-07 2014-05-02 0.260 62,935,600 -1,160,000 1.09% 16,363,256
2014-05-05 2014-04-30 0.255 64,095,600 -660,000 1.11% 16,344,378
2014-05-02 2014-04-29 0.255 64,755,600 -1,560,000 1.12% 16,512,678
2014-04-30 2014-04-28 0.260 66,315,600 -160,000 1.14% 17,242,056
2014-04-29 2014-04-25 0.265 66,475,600 +140,000 1.15% 17,616,034
2014-04-28 2014-04-24 0.260 66,335,600 +720,000 1.15% 17,247,256
2014-04-25 2014-04-23 0.275 65,615,600 -4,880,000 1.13% 18,044,290
2014-04-24 2014-04-22 0.270 70,495,600 -400,000 1.22% 19,033,812
2014-04-22 2014-04-16 0.275 70,895,600 -200,000 1.22% 19,496,290
2014-04-17 2014-04-15 0.275 71,095,600 +2,240,000 1.23% 19,551,290
2014-04-16 2014-04-14 0.275 68,855,600 +1,280,000 1.19% 18,935,290
2014-04-15 2014-04-11 0.247 67,575,600 -4,540,000 1.17% 16,691,173
2014-04-11 2014-04-09 0.247 72,115,600 -1,000,000 1.24% 17,812,553
2014-04-10 2014-04-08 0.246 73,115,600 -200,000 1.26% 17,986,438
2014-04-09 2014-04-07 0.255 73,315,600 -20,000 1.27% 18,695,478
2014-04-08 2014-04-04 0.265 73,335,600 +960,000 1.27% 19,433,934
2014-04-07 2014-04-03 0.270 72,375,600 -3,260,000 1.25% 19,541,412
2014-04-04 2014-04-02 0.270 75,635,600 +1,200,000 1.31% 20,421,612
2014-04-03 2014-04-01 0.275 74,435,600 -3,600,000 1.28% 20,469,790
2014-04-02 2014-03-31 0.265 78,035,600 -20,000 1.35% 20,679,434
2014-04-01 2014-03-28 0.270 78,055,600 -120,000 1.35% 21,075,012
2014-03-31 2014-03-27 0.270 78,175,600 +40,000 1.35% 21,107,412
2014-03-28 2014-03-26 0.275 78,135,600 -400,000 1.35% 21,487,290
2014-03-27 2014-03-25 0.275 78,535,600 +2,400,000 1.36% 21,597,290
2014-03-25 2014-03-21 0.280 76,135,600 +1,500,000 1.31% 21,317,968
2014-03-24 2014-03-20 0.285 74,635,600 -2,820,000 1.29% 21,271,146
2014-03-21 2014-03-19 0.300 77,455,600 -500,000 1.34% 23,236,680
2014-03-20 2014-03-18 0.270 77,955,600 +1,140,000 1.35% 21,048,012
2014-03-19 2014-03-17 0.285 76,815,600 -3,560,000 1.33% 21,892,446
2014-03-18 2014-03-14 0.300 80,375,600 -4,480,000 1.39% 24,112,680
2014-03-17 2014-03-13 0.300 84,855,600 -3,660,000 1.46% 25,456,680
2014-03-14 2014-03-12 0.315 88,515,600 -6,520,000 1.53% 27,882,414
2014-03-13 2014-03-11 0.315 95,035,600 -920,000 1.64% 29,936,214
2014-03-12 2014-03-10 0.300 95,955,600 -10,980,000 1.66% 28,786,680
2014-03-11 2014-03-07 0.295 106,935,600 +580,000 1.85% 31,546,002
2014-03-10 2014-03-06 0.305 106,355,600 +15,680,000 1.84% 32,438,458
2014-03-07 2014-03-05 0.335 90,675,600 +49,880,000 1.57% 30,376,326
2014-03-06 2014-03-04 0.280 40,795,600 +9,880,000 0.70% 11,422,768
2014-03-05 2014-03-03 0.275 30,915,600 -5,120,000 0.53% 8,501,790
2014-03-04 2014-02-28 0.249 36,035,600 +200,000 0.62% 8,972,864
2014-03-03 2014-02-27 0.250 35,835,600 +3,400,000 0.62% 8,958,900
2014-02-28 2014-02-26 0.255 32,435,600 -840,000 0.56% 8,271,078
2014-02-27 2014-02-25 0.249 33,275,600 -200,000 0.57% 8,285,624
2014-02-26 2014-02-24 0.250 33,475,600 +700,000 0.58% 8,368,900
2014-02-25 2014-02-21 0.265 32,775,600 +440,000 0.57% 8,685,534
2014-02-24 2014-02-20 0.260 32,335,600 +600,000 0.56% 8,407,256
2014-02-21 2014-02-19 0.270 31,735,600 -380,000 0.55% 8,568,612
2014-02-20 2014-02-18 0.270 32,115,600 +280,000 0.55% 8,671,212
2014-02-19 2014-02-17 0.295 31,835,600 +1,000,000 0.55% 9,391,502
2014-02-17 2014-02-13 0.290 30,835,600 +620,000 0.53% 8,942,324
2014-02-14 2014-02-12 0.295 30,215,600 -80,000 0.52% 8,913,602
2014-02-13 2014-02-11 0.315 30,295,600 +10,220,000 0.52% 9,543,114
2014-02-12 2014-02-10 0.310 20,075,600 +60,000 0.35% 6,223,436
2014-02-11 2014-02-07 0.305 20,015,600 +720,000 0.35% 6,104,758
2014-02-07 2014-02-05 0.290 19,295,600 -700,000 0.33% 5,595,724
2014-02-06 2014-02-04 0.290 19,995,600 -860,000 0.35% 5,798,724
2014-02-05 2014-01-30 0.305 20,855,600 +3,060,000 0.36% 6,360,958
2014-02-04 2014-01-28 0.310 17,795,600 +1,840,000 0.31% 5,516,636
2014-01-29 2014-01-27 0.295 15,955,600 -400,000 0.28% 4,706,902
2014-01-28 2014-01-24 0.265 16,355,600 -3,820,000 0.28% 4,334,234
2014-01-27 2014-01-23 0.260 20,175,600 -1,200,000 0.35% 5,245,656
2014-01-24 2014-01-22 0.260 21,375,600 +400,000 0.37% 5,557,656
2014-01-23 2014-01-21 0.255 20,975,600 +4,200,000 0.36% 5,348,778
2014-01-22 2014-01-20 0.249 16,775,600 -4,320,000 0.29% 4,177,124
2014-01-20 2014-01-16 0.255 21,095,600 +140,000 0.36% 5,379,378
2014-01-17 2014-01-15 0.255 20,955,600 +60,000 0.36% 5,343,678
2014-01-16 2014-01-14 0.260 20,895,600 +200,000 0.36% 5,432,856
2014-01-13 2014-01-09 0.260 20,695,600 +1,562,400 0.36% 5,380,856
2014-01-10 2014-01-08 0.265 19,133,200 +800,000 0.33% 5,070,298
2014-01-09 2014-01-07 0.260 18,333,200 +700,000 0.32% 4,766,632
2014-01-08 2014-01-06 0.255 17,633,200 +1,020,000 0.30% 4,496,466
2014-01-07 2014-01-03 0.260 16,613,200 -200,000 0.29% 4,319,432
2014-01-06 2014-01-02 0.275 16,813,200 +160,000 0.29% 4,623,630
2014-01-03 2013-12-31 0.290 16,653,200 -20,000 0.29% 4,829,428
2013-12-23 2013-12-19 0.290 16,673,200 -80,000 0.29% 4,835,228
2013-12-20 2013-12-18 0.285 16,753,200 +200,000 0.29% 4,774,662
2013-12-18 2013-12-16 0.295 16,553,200 +400,000 0.29% 4,883,194
2013-12-16 2013-12-12 0.290 16,153,200 -420,000 0.28% 4,684,428
2013-12-11 2013-12-09 0.305 16,573,200 +100,000 0.29% 5,054,826
2013-12-09 2013-12-05 0.305 16,473,200 -180,000 0.28% 5,024,326
2013-12-06 2013-12-04 0.305 16,653,200 -2,500,000 0.29% 5,079,226
2013-12-05 2013-12-03 0.310 19,153,200 +240,000 0.33% 5,937,492
2013-12-03 2013-11-29 0.295 18,913,200 -1,277,200 0.33% 5,579,394
2013-11-29 2013-11-27 0.305 20,190,400 +180,000 0.35% 6,158,072
2013-11-28 2013-11-26 0.305 20,010,400 -120,000,000 0.35% 6,103,172
2013-11-27 2013-11-25 0.300 140,010,400 -11,200 2.46% 42,003,120
2013-11-26 2013-11-22 0.315 140,021,600 +840,000 2.46% 44,106,804
2013-11-25 2013-11-21 0.320 139,181,600 +600,000 2.45% 44,538,112
2013-11-21 2013-11-19 0.310 138,581,600 -80,000 2.43% 42,960,296
2013-11-20 2013-11-18 0.310 138,661,600 -40,000 2.44% 42,985,096
2013-11-19 2013-11-15 0.310 138,701,600 +240,000 2.44% 42,997,496
2013-11-18 2013-11-14 0.315 138,461,600 +60,000 2.43% 43,615,404
2013-11-15 2013-11-13 0.330 138,401,600 +80,000 2.43% 45,672,528
2013-11-14 2013-11-12 0.335 138,321,600 -240,000 2.43% 46,337,736
2013-11-13 2013-11-11 0.355 138,561,600 -400,000 2.43% 49,189,368
2013-11-12 2013-11-08 0.370 138,961,600 +22,400,000 2.44% 51,415,792
2013-11-08 2013-11-06 0.330 116,561,600 +100,000 2.05% 38,465,328
2013-11-07 2013-11-05 0.310 116,461,600 +580,000 2.05% 36,103,096
2013-11-06 2013-11-04 0.330 115,881,600 +280,000 2.04% 38,240,928
2013-11-04 2013-10-31 0.340 115,601,600 +106,000 2.03% 39,304,544
2013-11-01 2013-10-30 0.345 115,495,600 +1,260,000 2.03% 39,845,982
2013-10-31 2013-10-29 0.365 114,235,600 +20,000 2.01% 41,695,994
2013-10-30 2013-10-28 0.360 114,215,600 -2,160,000 2.01% 41,117,616
2013-10-29 2013-10-25 0.365 116,375,600 +340,000 2.04% 42,477,094
2013-10-25 2013-10-23 0.390 116,035,600 +98,000,000 2.04% 45,253,884
2013-10-24 2013-10-22 0.385 18,035,600 -640,000 0.32% 6,943,706
2013-10-23 2013-10-21 0.395 18,675,600 -800,000 0.33% 7,376,862
2013-10-22 2013-10-18 0.355 19,475,600 +260,000 0.34% 6,913,838
2013-10-21 2013-10-17 0.360 19,215,600 -180,000 0.34% 6,917,616
2013-10-18 2013-10-16 0.375 19,395,600 +820,000 0.34% 7,273,350
2013-10-16 2013-10-11 0.385 18,575,600 -360,000 0.33% 7,151,606
2013-10-15 2013-10-10 0.375 18,935,600 +176,000 0.33% 7,100,850
2013-10-10 2013-10-08 0.370 18,759,600 +280,000 0.33% 6,941,052
2013-10-09 2013-10-07 0.375 18,479,600 +1,040,000 0.32% 6,929,850
2013-10-08 2013-10-04 0.380 17,439,600 +196,000 0.31% 6,627,048
2013-10-07 2013-10-03 0.375 17,243,600 +1,120,000 0.32% 6,466,350
2013-10-04 2013-10-02 0.400 16,123,600 +400,000 0.30% 6,449,440
2013-10-03 2013-09-30 0.400 15,723,600 +320,000 0.29% 6,289,440
2013-10-02 2013-09-27 0.400 15,403,600 +260,000 0.29% 6,161,440
2013-09-30 2013-09-26 0.405 15,143,600 +196,000 0.28% 6,133,158
2013-09-26 2013-09-24 0.405 14,947,600 -22,800 0.28% 6,053,778
2013-09-25 2013-09-23 0.400 14,970,400 +200,000 0.28% 5,988,160
2013-09-24 2013-09-19 0.410 14,770,400 +100,000 0.28% 6,055,864
2013-09-23 2013-09-18 0.385 14,670,400 +1,440,000 0.27% 5,648,104
2013-09-19 2013-09-17 0.400 13,230,400 +340,000 0.25% 5,292,160
2013-09-04 2013-09-02 0.405 12,890,400 +500,000 0.26% 5,220,612
2013-09-03 2013-08-30 0.410 12,390,400 +400,000 0.25% 5,080,064
2013-09-02 2013-08-29 0.415 11,990,400 +680,000 0.24% 4,976,016
2013-08-30 2013-08-28 0.415 11,310,400 -5,300,000 0.23% 4,693,816
2013-08-29 2013-08-27 0.420 16,610,400 +500,000 0.33% 6,976,368
2013-08-28 2013-08-26 0.425 16,110,400 +260,000 0.32% 6,846,920
2013-08-27 2013-08-23 0.425 15,850,400 -40,000 0.32% 6,736,420
2013-08-23 2013-08-21 0.425 15,890,400 -120,000 0.32% 6,753,420
2013-08-22 2013-08-20 0.425 16,010,400 -3,160,000 0.32% 6,804,420
2013-08-21 2013-08-19 0.420 19,170,400 +392,000 0.38% 8,051,568
2013-08-20 2013-08-16 0.430 18,778,400 +2,360,000 0.81% 8,074,712
2013-08-19 2013-08-15 0.445 16,418,400 -50,000 0.71% 7,306,188
2013-08-16 2013-08-13 0.440 16,468,400 -1,302,000 0.71% 7,246,096
2013-08-15 2013-08-12 0.415 17,770,400 -4,220,000 0.77% 7,374,716
2013-08-13 2013-08-09 0.405 21,990,400 -100,000 0.95% 8,906,112
2013-08-12 2013-08-08 0.400 22,090,400 -600,000 0.98% 8,836,160
2013-08-09 2013-08-07 0.370 22,690,400 -537,600 1.00% 8,395,448
2013-08-08 2013-08-06 0.330 23,228,000 +420,000 1.03% 7,665,240
2013-08-07 2013-08-05 0.330 22,808,000 +620,000 1.01% 7,526,640
2013-08-06 2013-08-02 0.315 22,188,000 +4,000 0.98% 6,989,220
2013-08-02 2013-07-31 0.315 22,184,000 +1,020,000 0.98% 6,987,960
2013-08-01 2013-07-30 0.315 21,164,000 -840,000 0.94% 6,666,660
2013-07-31 2013-07-29 0.305 22,004,000 +20,000 0.98% 6,711,220
2013-07-30 2013-07-26 0.305 21,984,000 +8,500,000 0.97% 6,705,120
2013-07-29 2013-07-25 0.290 13,484,000 +360,000 0.60% 3,910,360
2013-07-26 2013-07-24 0.295 13,124,000 -340,000 0.58% 3,871,580
2013-07-25 2013-07-23 0.285 13,464,000 -1,060,000 0.60% 3,837,240
2013-07-24 2013-07-22 0.265 14,524,000 -14,260,000 0.65% 3,848,860
2013-07-19 2013-07-17 0.200 28,784,000 -2,240,000 1.28% 5,756,800
2013-07-17 2013-07-15 0.235 31,024,000 -700,000 1.38% 7,290,640
2013-07-16 2013-07-12 0.230 31,724,000 +100,000 1.41% 7,296,520
2013-07-12 2013-07-10 0.250 31,624,000 +100,000 1.41% 7,906,000
2013-07-09 2013-07-05 0.255 31,524,000 +20,000 1.40% 8,038,620
2013-07-08 2013-07-04 0.270 31,504,000 +200,000 1.40% 8,506,080
2013-07-02 2013-06-27 0.265 31,304,000 +60,000 1.39% 8,295,560
2013-06-27 2013-06-25 0.260 31,244,000 -500,000 1.39% 8,123,440
2013-06-25 2013-06-21 0.275 31,744,000 +40,000 1.41% 8,729,600
2013-06-24 2013-06-20 0.280 31,704,000 +500,000 1.41% 8,877,120
2013-06-21 2013-06-19 0.285 31,204,000 +900,000 1.39% 8,893,140
2013-06-20 2013-06-18 0.285 30,304,000 +183,200 1.35% 8,636,640
2013-06-19 2013-06-17 0.280 30,120,800 +540,000 1.34% 8,433,824
2013-06-18 2013-06-14 0.265 29,580,800 +780,000 1.32% 7,838,912
2013-06-17 2013-06-13 0.265 28,800,800 -60,000 1.28% 7,632,212
2013-06-14 2013-06-11 0.270 28,860,800 +12,000,000 1.29% 7,792,416
2013-06-13 2013-06-10 0.265 16,860,800 +1,860,000 0.75% 4,468,112
2013-06-11 2013-06-07 0.260 15,000,800 +220,000 0.67% 3,900,208
2013-06-10 2013-06-06 0.255 14,780,800 +1,800,000 0.67% 3,769,104
2013-06-04 2013-05-31 0.285 12,980,800 -240,000 0.59% 3,699,528
2013-06-03 2013-05-30 0.280 13,220,800 -20,000 0.60% 3,701,824
2013-05-29 2013-05-27 0.265 13,240,800 -420,000 0.60% 3,508,812
2013-05-22 2013-05-20 0.270 13,660,800 -180,000 0.62% 3,688,416
2013-05-16 2013-05-14 0.270 13,840,800 +200,000 0.63% 3,737,016
2013-05-14 2013-05-10 0.270 13,640,800 -140,000 0.74% 3,683,016
2013-05-09 2013-05-07 0.270 13,780,800 -20,000 0.75% 3,720,816
2013-05-07 2013-05-03 0.270 13,800,800 +280,000 0.75% 3,726,216
2013-05-06 2013-05-02 0.275 13,520,800 -66,000 0.73% 3,718,220
2013-05-03 2013-04-30 0.275 13,586,800 +360,000 0.74% 3,736,370
2013-04-09 2013-04-05 0.255 13,226,800 -100,000 0.72% 3,372,834
2013-04-08 2013-04-03 0.250 13,326,800 -20,000 0.72% 3,331,700
2013-04-03 2013-03-28 0.249 13,346,800 -20,000 0.73% 3,323,353
2013-04-02 2013-03-27 0.249 13,366,800 -70,000 0.73% 3,328,333
2013-03-28 2013-03-26 0.250 13,436,800 -60,000 0.73% 3,359,200
2013-03-27 2013-03-25 0.249 13,496,800 -320,000 0.73% 3,360,703
2013-03-26 2013-03-22 0.250 13,816,800 -1,192,800 0.75% 3,454,200
2013-03-21 2013-03-19 0.246 15,009,600 -300,000 0.82% 3,692,362
2013-03-20 2013-03-18 0.236 15,309,600 -2,360,000 0.83% 3,613,066
2013-03-19 2013-03-15 0.219 17,669,600 -1,100,000 0.96% 3,869,642
2013-03-18 2013-03-14 0.201 18,769,600 -604,000 1.02% 3,772,690
2013-03-15 2013-03-13 0.185 19,373,600 -800,000 1.05% 3,584,116
2013-03-14 2013-03-12 0.179 20,173,600 +100,000 1.10% 3,611,074
2013-03-13 2013-03-11 0.179 20,073,600 -220,000 1.09% 3,593,174
2013-03-11 2013-03-07 0.178 20,293,600 -300,000 1.10% 3,612,261
2013-03-06 2013-03-04 0.179 20,593,600 +100,000 1.12% 3,686,254
2013-02-27 2013-02-25 0.188 20,493,600 +200,000 1.11% 3,852,797
2013-02-25 2013-02-21 0.188 20,293,600 +20,000 1.10% 3,815,197
2013-02-20 2013-02-18 0.194 20,273,600 +100,000 1.10% 3,933,078
2013-02-14 2013-02-07 0.190 20,173,600 -40,000 1.10% 3,832,984
2013-01-28 2013-01-24 0.196 20,213,600 -100,000 1.10% 3,961,866
2013-01-23 2013-01-21 0.196 20,313,600 +20,000 1.10% 3,981,466
2013-01-22 2013-01-18 0.196 20,293,600 +180,000 1.10% 3,977,546
2013-01-11 2013-01-09 0.193 20,113,600 -20,000 1.09% 3,881,925
2013-01-09 2013-01-07 0.195 20,133,600 +40,000 1.09% 3,926,052
2012-12-21 2012-12-19 0.189 20,093,600 +300,000 1.09% 3,797,690
2012-12-20 2012-12-18 0.187 19,793,600 +260,000 1.08% 3,701,403
2012-12-19 2012-12-17 0.187 19,533,600 +60,000 1.06% 3,652,783
2012-12-18 2012-12-14 0.190 19,473,600 -18,000 1.06% 3,699,984
2012-12-13 2012-12-11 0.219 19,491,600 +100,000 1.06% 4,268,660
2012-12-12 2012-12-10 0.228 19,391,600 -20,000 1.05% 4,421,285
2012-12-11 2012-12-07 0.227 19,411,600 -60,000 1.06% 4,406,433
2012-12-05 2012-12-03 0.198 19,471,600 -77,916,400 1.06% 3,855,377
2012-11-21 2012-11-19 0.200 97,388,000 +77,910,400 5.29% 19,477,600
2012-11-16 2012-11-14 0.215 19,477,600 -90,000 1.06% 4,187,684
2012-11-15 2012-11-13 0.220 19,567,600 -220,000 1.06% 4,304,872
2012-11-13 2012-11-09 0.215 19,787,600 -10,000 1.08% 4,254,334
2012-11-07 2012-11-05 0.220 19,797,600 -20,000 1.08% 4,355,472
2012-11-05 2012-11-01 0.245 19,817,600 -1,700,000 1.08% 4,855,312
2012-11-02 2012-10-31 0.245 21,517,600 -470,000 1.17% 5,271,812
2012-11-01 2012-10-30 0.230 21,987,600 +360,000 1.20% 5,057,148
2012-10-31 2012-10-29 0.215 21,627,600 +134,000 1.18% 4,649,934
2012-10-30 2012-10-26 0.195 21,493,600 -462,000 1.17% 4,191,252
2012-10-29 2012-10-25 0.195 21,955,600 -42,000 1.19% 4,281,342
2012-10-26 2012-10-24 0.200 21,997,600 -84,000 1.20% 4,399,520
2012-10-25 2012-10-22 0.180 22,081,600 +468,000 1.20% 3,974,688
2012-10-24 2012-10-19 0.175 21,613,600 -80,000 1.17% 3,782,380
2012-10-18 2012-10-16 0.170 21,693,600 -40,000 1.18% 3,687,912
2012-10-16 2012-10-12 0.165 21,733,600 -82,000 1.18% 3,586,044
2012-10-15 2012-10-11 0.170 21,815,600 +1,696,000 1.19% 3,708,652
2012-10-12 2012-10-10 0.165 20,119,600 -52,000 1.09% 3,319,734
2012-10-10 2012-10-08 0.160 20,171,600 +688,400 1.10% 3,227,456
2012-10-09 2012-10-05 0.160 19,483,200 -40,000 1.06% 3,117,312
2012-10-08 2012-10-04 0.160 19,523,200 +459,200 1.06% 3,123,712
2012-10-03 2012-09-27 0.155 19,064,000 +340,000 1.04% 2,954,920
2012-09-27 2012-09-25 0.150 18,724,000 +300,000 1.02% 2,808,600
2012-09-24 2012-09-20 0.155 18,424,000 -50,000 1.00% 2,855,720
2012-09-21 2012-09-19 0.155 18,474,000 +108,000 1.00% 2,863,470
2012-09-18 2012-09-14 0.150 18,366,000 -140,000 1.00% 2,754,900
2012-09-17 2012-09-13 0.150 18,506,000 +80,000 1.01% 2,775,900
2012-09-14 2012-09-12 0.150 18,426,000 +24,000 1.00% 2,763,900
2012-09-11 2012-09-07 0.150 18,402,000 -100,000 1.00% 2,760,300
2012-09-10 2012-09-06 0.155 18,502,000 -100,000 1.01% 2,867,810
2012-09-07 2012-09-05 0.150 18,602,000 -81,600 1.01% 2,790,300
2012-09-06 2012-09-04 0.160 18,683,600 -220,000 1.02% 2,989,376
2012-09-05 2012-09-03 0.150 18,903,600 -160,000 1.03% 2,835,540
2012-09-03 2012-08-30 0.175 19,063,600 -60,000 1.04% 3,336,130
2012-08-31 2012-08-29 0.180 19,123,600 -60,000 1.04% 3,442,248
2012-08-27 2012-08-23 0.185 19,183,600 -200,000 1.04% 3,548,966
2012-08-23 2012-08-21 0.185 19,383,600 +212,000 1.05% 3,585,966
2012-08-16 2012-08-14 0.200 19,171,600 +65,600 1.04% 3,834,320
2012-08-15 2012-08-13 0.185 19,106,000 -144,000 1.04% 3,534,610
2012-08-14 2012-08-10 0.195 19,250,000 -296,000 1.05% 3,753,750
2012-08-13 2012-08-09 0.210 19,546,000 +280,000 1.06% 4,104,660
2012-08-10 2012-08-08 0.215 19,266,000 +420,000 1.05% 4,142,190
2012-05-24 2012-05-22 0.200 18,846,000 -20,000 1.02% 3,769,200
2012-05-17 2012-05-15 0.200 18,866,000 -80,800 1.03% 3,773,200
2012-05-16 2012-05-14 0.210 18,946,800 -200,000 1.03% 3,978,828
2012-05-15 2012-05-11 0.200 19,146,800 -80,000 1.04% 3,829,360
2012-05-07 2012-05-03 0.205 19,226,800 -88,400 1.05% 3,941,494
2012-04-30 2012-04-26 0.215 19,315,200 +80,000 1.05% 4,152,768
2012-04-20 2012-04-18 0.210 19,235,200 +24,400 1.05% 4,039,392
2012-04-02 2012-03-29 0.220 19,210,800 -53,600 1.04% 4,226,376
2012-03-30 2012-03-28 0.220 19,264,400 +80,000 1.05% 4,238,168
2012-03-27 2012-03-23 0.230 19,184,400 +20,000 1.04% 4,412,412
2012-03-22 2012-03-20 0.240 19,164,400 -30,000 1.04% 4,599,456
2012-03-20 2012-03-16 0.240 19,194,400 -80,000 1.04% 4,606,656
2012-03-16 2012-03-14 0.240 19,274,400 -40,000 1.05% 4,625,856
2012-03-15 2012-03-13 0.240 19,314,400 -32,000 1.05% 4,635,456
2012-03-12 2012-03-08 0.235 19,346,400 -24,000 1.05% 4,546,404
2012-03-09 2012-03-07 0.235 19,370,400 -480,000 1.05% 4,552,044
2012-03-08 2012-03-06 0.240 19,850,400 -512,800 1.08% 4,764,096
2012-03-07 2012-03-05 0.255 20,363,200 -707,200 1.11% 5,192,616
2012-03-06 2012-03-02 0.260 21,070,400 +20,000 1.15% 5,478,304
2012-03-01 2012-02-28 0.255 21,050,400 +30,000 1.14% 5,367,852
2012-02-24 2012-02-22 0.260 21,020,400 +1,200,000 1.14% 5,465,304
2012-02-23 2012-02-21 0.255 19,820,400 +10,000 1.08% 5,054,202
2012-02-21 2012-02-17 0.260 19,810,400 -2,000 1.08% 5,150,704
2012-02-20 2012-02-16 0.255 19,812,400 +40,000 1.08% 5,052,162
2012-02-14 2012-02-10 0.265 19,772,400 +20,000 1.07% 5,239,686
2012-02-09 2012-02-07 0.275 19,752,400 -68,000 1.07% 5,431,910
2012-02-08 2012-02-06 0.260 19,820,400 -40,000 1.08% 5,153,304
2012-02-07 2012-02-03 0.260 19,860,400 -86,000 1.08% 5,163,704
2012-02-06 2012-02-02 0.260 19,946,400 +237,200 1.08% 5,186,064
2012-01-30 2012-01-26 0.255 19,709,200 -40,000 1.07% 5,025,846
2012-01-26 2012-01-19 0.250 19,749,200 +24,000 1.07% 4,937,300
2012-01-19 2012-01-17 0.250 19,725,200 -194,000 1.07% 4,931,300
2012-01-16 2012-01-12 0.235 19,919,200 -100,000 1.08% 4,681,012
2012-01-05 2012-01-03 0.230 20,019,200 +8,000 1.09% 4,604,416
2011-12-30 2011-12-28 0.245 20,011,200 -94,000 1.09% 4,902,744
2011-12-21 2011-12-19 0.245 20,105,200 -384,000 1.09% 4,925,774
2011-12-15 2011-12-13 0.245 20,489,200 -12,400 1.11% 5,019,854
2011-12-14 2011-12-12 0.265 20,501,600 +776,000 1.11% 5,432,924
2011-12-13 2011-12-09 0.220 19,725,600 -26,000 1.07% 4,339,632
2011-12-12 2011-12-08 0.220 19,751,600 -22,000 1.07% 4,345,352
2011-12-07 2011-12-05 0.210 19,773,600 +30,000 1.07% 4,152,456
2011-11-30 2011-11-28 0.195 19,743,600 +16,000 1.07% 3,850,002
2011-11-25 2011-11-23 0.200 19,727,600 +400 1.07% 3,945,520
2011-11-24 2011-11-22 0.205 19,727,200 -800,000 1.07% 4,044,076
2011-11-23 2011-11-21 0.215 20,527,200 +20,000 1.12% 4,413,348
2011-11-22 2011-11-18 0.210 20,507,200 -30,000 1.11% 4,306,512
2011-11-18 2011-11-16 0.220 20,537,200 -4,000 1.12% 4,518,184
2011-11-17 2011-11-15 0.225 20,541,200 +34,000 1.12% 4,621,770
2011-11-16 2011-11-14 0.235 20,507,200 -4,000 1.11% 4,819,192
2011-11-15 2011-11-11 0.235 20,511,200 +800 1.11% 4,820,132
2011-11-14 2011-11-10 0.205 20,510,400 +73,200 1.11% 4,204,632
2011-11-11 2011-11-09 0.240 20,437,200 -8,800 1.11% 4,904,928
2011-11-10 2011-11-08 0.245 20,446,000 +4,400 1.11% 5,009,270
2011-11-07 2011-11-03 0.250 20,441,600 +364,000 1.11% 5,110,400
2011-11-03 2011-11-01 0.250 20,077,600 -783,200 1.09% 5,019,400
2011-11-02 2011-10-31 0.255 20,860,800 -692,000 1.13% 5,319,504
2011-11-01 2011-10-28 0.265 21,552,800 +1,558,400 1.17% 5,711,492
2011-10-31 2011-10-27 0.260 19,994,400 -301,600 1.09% 5,198,544
2011-10-28 2011-10-26 0.255 20,296,000 -708,000 1.10% 5,175,480
2011-10-27 2011-10-25 0.255 21,004,000 -260,000 1.14% 5,356,020
2011-10-26 2011-10-24 0.250 21,264,000 -260,000 1.16% 5,316,000
2011-10-25 2011-10-21 0.245 21,524,000 +36,000 1.17% 5,273,380
2011-10-21 2011-10-19 0.250 21,488,000 +8,000 1.17% 5,372,000
2011-10-20 2011-10-18 0.240 21,480,000 -46,000 1.17% 5,155,200
2011-10-18 2011-10-14 0.260 21,526,000 -100,000 1.17% 5,596,760
2011-10-17 2011-10-13 0.265 21,626,000 +72,000 1.18% 5,730,890
2011-10-12 2011-10-10 0.240 21,554,000 +48,000 1.17% 5,172,960
2011-10-11 2011-10-07 0.240 21,506,000 +38,000 1.17% 5,161,440
2011-10-10 2011-10-06 0.230 21,468,000 +8,000 1.17% 4,937,640
2011-10-07 2011-10-04 0.220 21,460,000 -80,000 1.17% 4,721,200
2011-10-06 2011-10-03 0.210 21,540,000 +4,000 1.17% 4,523,400
2011-10-03 2011-09-28 0.230 21,536,000 -40,000 1.17% 4,953,280
2011-09-30 2011-09-27 0.230 21,576,000 +60,000 1.17% 4,962,480
2011-09-27 2011-09-23 0.240 21,516,000 -20,000 1.17% 5,163,840
2011-09-15 2011-09-12 0.280 21,536,000 -66,000 1.17% 6,030,080
2011-09-14 2011-09-09 0.290 21,602,000 +66,000 1.17% 6,264,580
2011-09-08 2011-09-06 0.275 21,536,000 +46,000 1.17% 5,922,400
2011-09-07 2011-09-05 0.290 21,490,000 +360,000 1.17% 6,232,100
2011-09-06 2011-09-02 0.305 21,130,000 +285,600 1.15% 6,444,650
2011-09-01 2011-08-30 0.300 20,844,400 -104,000 1.13% 6,253,320
2011-08-30 2011-08-26 0.295 20,948,400 -64,000 1.14% 6,179,778
2011-08-29 2011-08-25 0.300 21,012,400 +24,000 1.14% 6,303,720
2011-08-24 2011-08-22 0.300 20,988,400 -22,000 1.14% 6,296,520
2011-08-22 2011-08-18 0.320 21,010,400 -82,000 1.14% 6,723,328
2011-08-19 2011-08-17 0.345 21,092,400 -48,000 1.15% 7,276,878
2011-08-18 2011-08-16 0.340 21,140,400 -12,400 1.15% 7,187,736
2011-08-17 2011-08-15 0.350 21,152,800 -36,800 1.15% 7,403,480
2011-08-12 2011-08-10 0.280 21,189,600 -1,200 1.15% 5,933,088
2011-08-11 2011-08-09 0.275 21,190,800 +30,000 1.15% 5,827,470
2011-08-09 2011-08-05 0.315 21,160,800 -27,600 1.15% 6,665,652
2011-08-05 2011-08-03 0.340 21,188,400 -40,000 1.15% 7,204,056
2011-08-04 2011-08-02 0.350 21,228,400 -32,000 1.15% 7,429,940
2011-08-01 2011-07-28 0.345 21,260,400 -6,000 1.16% 7,334,838
2011-07-29 2011-07-27 0.360 21,266,400 -16,000 1.16% 7,655,904
2011-07-28 2011-07-26 0.350 21,282,400 -3,600 1.16% 7,448,840
2011-07-27 2011-07-25 0.350 21,286,000 -101,200 1.16% 7,450,100
2011-07-26 2011-07-22 0.345 21,387,200 +100,000 1.16% 7,378,584
2011-07-22 2011-07-20 0.355 21,287,200 -22,000 1.16% 7,556,956
2011-07-21 2011-07-19 0.340 21,309,200 -4,000 1.16% 7,245,128
2011-07-20 2011-07-18 0.350 21,313,200 +140,000 1.16% 7,459,620
2011-07-15 2011-07-13 0.380 21,173,200 -40,000 1.15% 8,045,816
2011-07-14 2011-07-12 0.365 21,213,200 -66,000 1.15% 7,742,818
2011-07-13 2011-07-11 0.390 21,279,200 -20,000 1.16% 8,298,888
2011-07-12 2011-07-08 0.405 21,299,200 -280,000 1.16% 8,626,176
2011-07-08 2011-07-06 0.405 21,579,200 +60,000 1.17% 8,739,576
2011-07-07 2011-07-05 0.385 21,519,200 -80,000 1.17% 8,284,892
2011-07-06 2011-07-04 0.375 21,599,200 +60,800 1.17% 8,099,700
2011-07-05 2011-06-30 0.355 21,538,400 -17,600 1.17% 7,646,132
2011-07-04 2011-06-29 0.340 21,556,000 -160,000 1.17% 7,329,040
2011-06-28 2011-06-24 0.350 21,716,000 -30,800 1.18% 7,600,600
2011-06-23 2011-06-21 0.350 21,746,800 -39,200 1.18% 7,611,380
2011-06-22 2011-06-20 0.345 21,786,000 -22,000 1.18% 7,516,170
2011-06-20 2011-06-16 0.350 21,808,000 -306,000 1.19% 7,632,800
2011-06-17 2011-06-15 0.370 22,114,000 +86,000 1.20% 8,182,180
2011-06-16 2011-06-14 0.385 22,028,000 +200,000 1.20% 8,480,780
2011-06-14 2011-06-10 0.380 21,828,000 -9,200 1.19% 8,294,640
2011-06-13 2011-06-09 0.395 21,837,200 -2,000 1.19% 8,625,694
2011-06-10 2011-06-08 0.415 21,839,200 -120,000 1.19% 9,063,268
2011-06-09 2011-06-07 0.420 21,959,200 -16,000 1.19% 9,222,864
2011-06-08 2011-06-03 0.420 21,975,200 -100,000 1.19% 9,229,584
2011-06-07 2011-06-02 0.430 22,075,200 -48,000 1.20% 9,492,336
2011-06-02 2011-05-31 0.435 22,123,200 -166,400 1.20% 9,623,592
2011-06-01 2011-05-30 0.425 22,289,600 -259,200 1.21% 9,473,080
2011-05-31 2011-05-27 0.445 22,548,800 -20,000 1.23% 10,034,216
2011-05-30 2011-05-26 0.435 22,568,800 +32,000 1.23% 9,817,428
2011-05-27 2011-05-25 0.450 22,536,800 +85,200 1.23% 10,141,560
2011-05-26 2011-05-24 0.460 22,451,600 +58,800 1.22% 10,327,736
2011-05-25 2011-05-23 0.455 22,392,800 -242,000 1.22% 10,188,724
2011-05-23 2011-05-19 0.475 22,634,800 -40,000 1.23% 10,751,530
2011-05-20 2011-05-18 0.480 22,674,800 -80,000 1.23% 10,883,904
2011-05-19 2011-05-17 0.480 22,754,800 +1,200 1.24% 10,922,304
2011-05-18 2011-05-16 0.460 22,753,600 -256,000 1.24% 10,466,656
2011-05-17 2011-05-13 0.475 23,009,600 -644,800 1.25% 10,929,560
2011-05-16 2011-05-12 0.515 23,654,400 -142,400 1.29% 12,182,016
2011-05-13 2011-05-11 0.530 23,796,800 -18,000 1.29% 12,612,304
2011-05-12 2011-05-09 0.550 23,814,800 -92,000 1.29% 13,098,140
2011-05-11 2011-05-06 0.545 23,906,800 -200,000 1.30% 13,029,206
2011-05-09 2011-05-05 0.550 24,106,800 -120,000 1.31% 13,258,740
2011-05-06 2011-05-04 0.520 24,226,800 +38,800 1.32% 12,597,936
2011-05-05 2011-05-03 0.545 24,188,000 +981,200 1.31% 13,182,460
2011-05-04 2011-04-29 0.550 23,206,800 +1,100,800 1.26% 12,763,740
2011-05-03 2011-04-28 0.545 22,106,000 -449,200 1.20% 12,047,770
2011-04-29 2011-04-27 0.560 22,555,200 -2,068,000 1.23% 12,630,912
2011-04-28 2011-04-26 0.485 24,623,200 +350,000 1.34% 11,942,252
2011-04-27 2011-04-21 0.480 24,273,200 -664,000 1.32% 11,651,136
2011-04-26 2011-04-20 0.450 24,937,200 +120,000 1.36% 11,221,740
2011-04-21 2011-04-19 0.435 24,817,200 -18,000 1.35% 10,795,482
2011-04-20 2011-04-18 0.445 24,835,200 +828,800 1.35% 11,051,664
2011-04-19 2011-04-15 0.435 24,006,400 +156,000 1.30% 10,442,784
2011-04-18 2011-04-14 0.450 23,850,400 +230,000 1.30% 10,732,680
2011-04-15 2011-04-13 0.455 23,620,400 +84,000 1.40% 10,747,282
2011-04-14 2011-04-12 0.455 23,536,400 +252,000 1.39% 10,709,062
2011-04-13 2011-04-11 0.465 23,284,400 +51,600 1.38% 10,827,246
2011-04-12 2011-04-08 0.440 23,232,800 +82,000 1.63% 10,222,432
2011-04-11 2011-04-07 0.440 23,150,800 -22,000 1.62% 10,186,352
2011-04-08 2011-04-06 0.445 23,172,800 -768,000 1.63% 10,311,896
2011-04-07 2011-04-04 0.410 23,940,800 -138,000 1.68% 9,815,728
2011-04-06 2011-04-01 0.400 24,078,800 -404,800 1.69% 9,631,520
2011-04-04 2011-03-31 0.410 24,483,600 +74,800 1.72% 10,038,276
2011-04-01 2011-03-30 0.410 24,408,800 +84,800 1.71% 10,007,608
2011-03-31 2011-03-29 0.380 24,324,000 +85,200 1.71% 9,243,120
2011-03-30 2011-03-28 0.375 24,238,800 -711,600 1.70% 9,089,550
2011-03-29 2011-03-25 0.380 24,950,400 -110,000 1.75% 9,481,152
2011-03-28 2011-03-24 0.380 25,060,400 +139,600 1.76% 9,522,952
2011-03-25 2011-03-23 0.395 24,920,800 +204,000 1.75% 9,843,716
2011-03-24 2011-03-22 0.415 24,716,800 +53,600 1.73% 10,257,472
2011-03-23 2011-03-21 0.410 24,663,200 -146,400 1.73% 10,111,912
2011-03-22 2011-03-18 0.400 24,809,600 +775,200 1.74% 9,923,840
2011-03-21 2011-03-17 0.370 24,034,400 -948,400 1.69% 8,892,728
2011-03-18 2011-03-16 0.390 24,982,800 +1,713,200 1.75% 9,743,292
2011-03-17 2011-03-15 0.375 23,269,600 +1,026,000 1.63% 8,726,100
2011-03-16 2011-03-14 0.400 22,243,600 +464,400 1.56% 8,897,440
2011-03-15 2011-03-11 0.430 21,779,200 +396,000 1.53% 9,365,056
2011-03-14 2011-03-10 0.460 21,383,200 -4,000 1.50% 9,836,272
2011-03-11 2011-03-09 0.480 21,387,200 -189,200 1.50% 10,265,856
2011-03-10 2011-03-08 0.455 21,576,400 -862,800 1.51% 9,817,262
2011-03-09 2011-03-07 0.495 22,439,200 +1,147,600 1.57% 11,107,404
2011-03-08 2011-03-04 0.420 21,291,600 +794,800 1.49% 8,942,472
2011-03-07 2011-03-03 0.350 20,496,800 -140,000 1.44% 7,173,880
2011-03-04 2011-03-02 0.340 20,636,800 +360,000 1.45% 7,016,512
2011-03-03 2011-03-01 0.335 20,276,800 -607,600 1.42% 6,792,728
2011-03-02 2011-02-28 0.325 20,884,400 +103,600 1.46% 6,787,430
2011-03-01 2011-02-25 0.345 20,780,800 +76,000 1.46% 7,169,376
2011-02-24 2011-02-22 0.390 20,704,800 +957,600 1.45% 8,074,872
2011-02-23 2011-02-21 0.410 19,747,200 +287,600 1.39% 8,096,352
2011-02-22 2011-02-18 0.420 19,459,600 -271,600 1.37% 8,173,032
2011-02-21 2011-02-17 0.395 19,731,200 +881,600 1.38% 7,793,824
2011-02-18 2011-02-16 0.385 18,849,600 +1,845,600 1.32% 7,257,096
2011-02-17 2011-02-15 0.435 17,004,000 +440,000 1.19% 7,396,740
2011-02-16 2011-02-14 0.495 16,564,000 +88,000 1.16% 8,199,180
2011-02-15 2011-02-11 0.490 16,476,000 +46,000 1.16% 8,073,240
2011-02-14 2011-02-10 0.500 16,430,000 +84,000 1.15% 8,215,000
2011-02-11 2011-02-09 0.510 16,346,000 -96,000 1.15% 8,336,460
2011-02-10 2011-02-08 0.520 16,442,000 -132,000 1.15% 8,549,840
2011-02-09 2011-02-07 0.515 16,574,000 +264,000 1.16% 8,535,610
2011-02-08 2011-02-02 0.525 16,310,000 -28,000 1.14% 8,562,750
2011-02-07 2011-01-31 0.510 16,338,000 +32,800 1.15% 8,332,380
2011-02-01 2011-01-28 0.520 16,305,200 +153,200 1.14% 8,478,704
2011-01-31 2011-01-27 0.520 16,152,000 +44,000 1.13% 8,399,040
2011-01-28 2011-01-26 0.520 16,108,000 -24,000 1.13% 8,376,160
2011-01-27 2011-01-25 0.505 16,132,000 +645,200 1.13% 8,146,660
2011-01-26 2011-01-24 0.535 15,486,800 -39,600 1.09% 8,285,438
2011-01-25 2011-01-21 0.610 15,526,400 -30,000 1.09% 9,471,104
2011-01-24 2011-01-20 0.605 15,556,400 +20,000 1.09% 9,411,622
2011-01-21 2011-01-19 0.620 15,536,400 +86,000 1.09% 9,632,568
2011-01-20 2011-01-18 0.610 15,450,400 -822,000 1.08% 9,424,744
2011-01-19 2011-01-17 0.605 16,272,400 -353,200 1.14% 9,844,802
2011-01-18 2011-01-14 0.640 16,625,600 +66,000 1.17% 10,640,384
2011-01-17 2011-01-13 0.620 16,559,600 -145,600 1.16% 10,266,952
2011-01-14 2011-01-12 0.635 16,705,200 -96,000 1.17% 10,607,802
2011-01-13 2011-01-11 0.660 16,801,200 +328,000 1.18% 11,088,792
2011-01-12 2011-01-10 0.695 16,473,200 -356,400 1.16% 11,448,874
2011-01-11 2011-01-07 0.715 16,829,600 +2,000 1.18% 12,033,164
2011-01-10 2011-01-06 0.720 16,827,600 -400,000 1.18% 12,115,872
2011-01-07 2011-01-05 0.720 17,227,600 -220,000 1.21% 12,403,872
2011-01-06 2011-01-04 0.745 17,447,600 -800,000 1.23% 12,998,462
2011-01-05 2011-01-03 0.710 18,247,600 -52,000 1.28% 12,955,796
2011-01-04 2010-12-31 0.740 18,299,600 +2,556,000 1.29% 13,541,704
2011-01-03 2010-12-29 0.695 15,743,600 +530,000 1.11% 10,941,802
2010-12-30 2010-12-28 0.650 15,213,600 +506,000 1.07% 9,888,840
2010-12-29 2010-12-24 0.650 14,707,600 +230,000 1.04% 9,559,940
2010-12-28 2010-12-22 0.635 14,477,600 -170,000 1.02% 9,193,276
2010-12-23 2010-12-21 0.645 14,647,600 +622,800 1.05% 9,447,702
2010-12-22 2010-12-20 0.600 14,024,800 +521,200 1.00% 8,414,880
2010-12-21 2010-12-17 0.595 13,503,600 +266,000 0.96% 8,034,642
2010-12-20 2010-12-16 0.625 13,237,600 +214,000 0.95% 8,273,500
2010-12-17 2010-12-15 0.670 13,023,600 +174,000 0.93% 8,725,812
2010-12-16 2010-12-14 0.670 12,849,600 +288,000 0.92% 8,609,232
2010-12-15 2010-12-13 0.690 12,561,600 +103,600 0.90% 8,667,504
2010-12-14 2010-12-10 0.705 12,458,000 +116,400 0.89% 8,782,890
2010-12-13 2010-12-09 0.710 12,341,600 +304,000 0.88% 8,762,536
2010-12-10 2010-12-08 0.715 12,037,600 +106,400 0.86% 8,606,884
2010-12-09 2010-12-07 0.730 11,931,200 -11,200 0.85% 8,709,776
2010-12-08 2010-12-06 0.765 11,942,400 -278,800 0.85% 9,135,936
2010-12-07 2010-12-03 0.760 12,221,200 +36,000 0.93% 9,288,112
2010-12-06 2010-12-02 0.760 12,185,200 +168,000 0.92% 9,260,752
2010-12-03 2010-12-01 0.770 12,017,200 +226,800 0.91% 9,253,244
2010-12-02 2010-11-30 0.755 11,790,400 +178,800 0.89% 8,901,752
2010-12-01 2010-11-29 0.790 11,611,600 -9,600 0.88% 9,173,164
2010-11-30 2010-11-26 0.825 11,621,200 +56,000 0.88% 9,587,490
2010-11-29 2010-11-25 0.835 11,565,200 +150,000 0.88% 9,656,942
2010-11-26 2010-11-24 0.850 11,415,200 +424,800 0.86% 9,702,920
2010-11-25 2010-11-23 0.835 10,990,400 +248,800 0.83% 9,176,984
2010-11-24 2010-11-22 0.865 10,741,600 +44,800 0.81% 9,291,484
2010-11-23 2010-11-19 0.870 10,696,800 +341,200 0.81% 9,306,216
2010-11-22 2010-11-18 0.875 10,355,600 +40,400 0.78% 9,061,150
2010-11-19 2010-11-17 0.850 10,315,200 -248,800 0.78% 8,767,920
2010-11-18 2010-11-16 0.885 10,564,000 -1,101,200 0.80% 9,349,140
2010-11-17 2010-11-15 0.950 11,665,200 +300,000 0.88% 11,081,940
2010-11-16 2010-11-12 0.965 11,365,200 -1,144,000 0.86% 10,967,418
2010-11-15 2010-11-11 1.010 12,509,200 +11,200 0.95% 12,634,292
2010-11-12 2010-11-10 1.025 12,498,000 +44,400 0.95% 12,810,450
2010-11-11 2010-11-09 1.060 12,453,600 +245,600 0.94% 13,200,816
2010-11-10 2010-11-08 1.000 12,208,000 -244,400 0.92% 12,208,000
2010-11-09 2010-11-05 0.975 12,452,400 +542,000 0.94% 12,141,090
2010-11-08 2010-11-04 1.000 11,910,400 +707,600 0.90% 11,910,400
2010-11-05 2010-11-03 1.005 11,202,800 +712,400 0.85% 11,258,814
2010-11-04 2010-11-02 0.970 10,490,400 +1,552,400 0.79% 10,175,688
2010-11-03 2010-11-01 0.930 8,938,000 +355,600 0.68% 8,312,340
2010-11-02 2010-10-29 0.950 8,582,400 -2,664,400 0.65% 8,153,280
2010-11-01 2010-10-28 1.040 11,246,800 +430,000 0.85% 11,696,672
2010-10-29 2010-10-27 0.875 10,816,800 -374,400 0.82% 9,464,700
2010-10-28 2010-10-26 0.840 11,191,200 -97,600 0.85% 9,400,608
2010-10-27 2010-10-25 0.855 11,288,800 +786,000 0.85% 9,651,924
2010-10-26 2010-10-22 0.865 10,502,800 +684,400 0.80% 9,084,922
2010-10-25 2010-10-21 0.835 9,818,400 +69,200 0.74% 8,198,364
2010-10-22 2010-10-20 0.840 9,749,200 +835,200 0.74% 8,189,328
2010-10-21 2010-10-19 0.850 8,914,000 +80,000 0.67% 7,576,900
2010-10-20 2010-10-18 0.835 8,834,000 -64,400 0.67% 7,376,390
2010-10-19 2010-10-15 0.840 8,898,400 +730,000 0.67% 7,474,656
2010-10-18 2010-10-14 0.870 8,168,400 -394,000 0.62% 7,106,508
2010-10-15 2010-10-13 0.825 8,562,400 +146,000 0.65% 7,063,980
2010-10-14 2010-10-12 0.835 8,416,400 +125,200 0.64% 7,027,694
2010-10-13 2010-10-11 0.845 8,291,200 +142,000 0.63% 7,006,064
2010-10-12 2010-10-08 0.855 8,149,200 +37,600 0.62% 6,967,566
2010-10-11 2010-10-07 0.850 8,111,600 -120,000 0.61% 6,894,860
2010-10-08 2010-10-06 0.865 8,231,600 +148,000 0.62% 7,120,334
2010-10-07 2010-10-05 0.870 8,083,600 +55,600 0.61% 7,032,732
2010-10-06 2010-10-04 0.875 8,028,000 +196,400 0.61% 7,024,500
2010-10-05 2010-09-30 0.860 7,831,600 +65,200 0.59% 6,735,176
2010-10-04 2010-09-29 0.815 7,766,400 +68,800 0.59% 6,329,616
2010-09-30 2010-09-28 0.780 7,697,600 -40,000 0.58% 6,004,128
2010-09-29 2010-09-27 0.800 7,737,600 +40,000 0.59% 6,190,080
2010-09-27 2010-09-22 0.800 7,697,600 -34,000 0.58% 6,158,080
2010-09-24 2010-09-21 0.815 7,731,600 +12,000 0.59% 6,301,254
2010-09-22 2010-09-20 0.815 7,719,600 +156,000 0.58% 6,291,474
2010-09-21 2010-09-17 0.825 7,563,600 +79,600 0.57% 6,239,970
2010-09-20 2010-09-16 0.820 7,484,000 -191,200 0.57% 6,136,880
2010-09-17 2010-09-15 0.835 7,675,200 +10,800 0.58% 6,408,792
2010-09-16 2010-09-14 0.850 7,664,400 -230,000 0.58% 6,514,740
2010-09-15 2010-09-13 0.840 7,894,400 -60,000 0.60% 6,631,296
2010-09-14 2010-09-10 0.815 7,954,400 -51,600 0.60% 6,482,836
2010-09-13 2010-09-09 0.810 8,006,000 +132,400 0.61% 6,484,860
2010-09-10 2010-09-08 0.830 7,873,600 -20,000 0.60% 6,535,088
2010-09-09 2010-09-07 0.830 7,893,600 -9,200 0.60% 6,551,688
2010-09-08 2010-09-06 0.865 7,902,800 -250,800 0.60% 6,835,922
2010-09-07 2010-09-03 0.850 8,153,600 -258,000 0.62% 6,930,560
2010-09-06 2010-09-02 0.810 8,411,600 +20,000 0.64% 6,813,396
2010-09-03 2010-09-01 0.750 8,391,600 +106,800 0.64% 6,293,700
2010-09-02 2010-08-31 0.720 8,284,800 +58,000 0.63% 5,965,056
2010-09-01 2010-08-30 0.730 8,226,800 +20,000 0.62% 6,005,564
2010-08-31 2010-08-27 0.760 8,206,800 -106,000 0.62% 6,237,168
2010-08-30 2010-08-26 0.750 8,312,800 -115,600 0.63% 6,234,600
2010-08-27 2010-08-25 0.770 8,428,400 +242,000 0.64% 6,489,868
2010-08-25 2010-08-23 0.795 8,186,400 +20,000 0.62% 6,508,188
2010-08-23 2010-08-19 0.790 8,166,400 +76,000 0.62% 6,451,456
2010-08-19 2010-08-17 0.805 8,090,400 -20,000 0.61% 6,512,772
2010-08-18 2010-08-16 0.815 8,110,400 +228,000 0.61% 6,609,976
2010-08-17 2010-08-13 0.825 7,882,400 +4,000 0.60% 6,502,980
2010-08-16 2010-08-12 0.820 7,878,400 -138,400 0.60% 6,460,288
2010-08-13 2010-08-11 0.825 8,016,800 -537,600 0.61% 6,613,860
2010-08-12 2010-08-10 0.855 8,554,400 +70,000 0.65% 7,314,012
2010-08-11 2010-08-09 0.875 8,484,400 -326,000 0.64% 7,423,850
2010-08-10 2010-08-06 0.865 8,810,400 +145,600 0.67% 7,620,996
2010-08-09 2010-08-05 0.875 8,664,800 +27,200 0.66% 7,581,700
2010-08-06 2010-08-04 0.860 8,637,600 +1,158,000 0.65% 7,428,336
2010-08-05 2010-08-03 0.840 7,479,600 -68,400 0.57% 6,282,864
2010-08-04 2010-08-02 0.915 7,548,000 -20,000 0.57% 6,906,420
2010-08-03 2010-07-30 0.920 7,568,000 -292,000 0.57% 6,962,560
2010-08-02 2010-07-29 0.935 7,860,000 -1,024,800 0.60% 7,349,100
2010-07-30 2010-07-28 0.905 8,884,800 -8,000 0.67% 8,040,744
2010-07-29 2010-07-27 0.795 8,892,800 -337,600 0.67% 7,069,776
2010-07-28 2010-07-26 0.780 9,230,400 -11,600 0.70% 7,199,712
2010-07-27 2010-07-23 0.775 9,242,000 +354,800 0.70% 7,162,550
2010-07-26 2010-07-22 0.755 8,887,200 +242,000 0.67% 6,709,836
2010-07-23 2010-07-21 0.700 8,645,200 -368,000 0.66% 6,051,640
2010-07-22 2010-07-20 0.700 9,013,200 -152,000 0.68% 6,309,240
2010-07-21 2010-07-19 0.695 9,165,200 -318,000 0.69% 6,369,814
2010-07-20 2010-07-16 0.665 9,483,200 -382,000 0.72% 6,306,328
2010-07-19 2010-07-15 0.680 9,865,200 +46,800 0.75% 6,708,336
2010-07-16 2010-07-14 0.705 9,818,400 +438,000 0.74% 6,921,972
2010-07-15 2010-07-13 0.725 9,380,400 +230,000 0.71% 6,800,790
2010-07-14 2010-07-12 0.730 9,150,400 +1,391,600 0.69% 6,679,792
2010-07-13 2010-07-09 0.700 7,758,800 +79,200 0.59% 5,431,160
2010-07-12 2010-07-08 0.720 7,679,600 +114,000 0.58% 5,529,312
2010-07-09 2010-07-07 0.780 7,565,600 -318,800 0.57% 5,901,168
2010-07-08 2010-07-06 0.690 7,884,400 -154,000 0.60% 5,440,236
2010-07-07 2010-07-05 0.685 8,038,400 -194,800 0.61% 5,506,304
2010-07-06 2010-07-02 0.745 8,233,200 +429,200 0.62% 6,133,734
2010-07-05 2010-06-30 0.805 7,804,000 +528,800 0.59% 6,282,220
2010-07-02 2010-06-29 0.825 7,275,200 -359,600 0.55% 6,002,040
2010-06-30 2010-06-28 0.865 7,634,800 +34,800 0.58% 6,604,102
2010-06-29 2010-06-25 0.895 7,600,000 -380,800 0.58% 6,802,000
2010-06-28 2010-06-24 0.890 7,980,800 -262,800 0.60% 7,102,912
2010-06-25 2010-06-23 0.850 8,243,600 -18,800 0.62% 7,007,060
2010-06-24 2010-06-22 0.860 8,262,400 +216,800 0.63% 7,105,664
2010-06-23 2010-06-21 0.870 8,045,600 +852,400 0.61% 6,999,672
2010-06-22 2010-06-18 0.915 7,193,200 +723,200 0.55% 6,581,778
2010-06-21 2010-06-17 1.080 6,470,000 +472,800 0.49% 6,987,600
2010-06-18 2010-06-15 1.750 5,997,200 +20,000 0.45% 10,495,100
2010-06-17 2010-06-14 1.750 5,977,200 +4,500,000 0.45% 10,460,100
2010-06-15 2010-06-11 1.875 1,477,200 +10,000 0.89% 2,769,750
2010-06-14 2010-06-10 1.875 1,467,200 +22,800 0.89% 2,751,000
2010-06-10 2010-06-08 2.000 1,444,400 +12,000 0.87% 2,888,800
2010-06-08 2010-06-04 2.050 1,432,400 -8,000 0.86% 2,936,420
2010-06-01 2010-05-28 2.350 1,440,400 +2,000 0.87% 3,384,940
2010-05-28 2010-05-26 2.100 1,438,400 -26,800 0.87% 3,020,640
2010-05-27 2010-05-25 2.000 1,465,200 -57,600 0.88% 2,930,400
2010-05-26 2010-05-24 2.200 1,522,800 +90,400 0.92% 3,350,160
2010-05-19 2010-05-17 2.950 1,432,400 -1,600 0.87% 4,225,580
2010-05-18 2010-05-14 3.000 1,434,000 +8,000 0.87% 4,302,000
2010-05-12 2010-05-10 3.300 1,426,000 +6,000 0.86% 4,705,800
2010-05-03 2010-04-29 3.450 1,420,000 +8,000 0.86% 4,899,000
2010-04-30 2010-04-28 3.300 1,412,000 +8,000 0.85% 4,659,600
2010-04-29 2010-04-27 3.250 1,404,000 -20,000 0.85% 4,563,000
2010-04-28 2010-04-26 3.200 1,424,000 -4,000 0.86% 4,556,800
2010-04-27 2010-04-23 3.200 1,428,000 +38,000 0.86% 4,569,600
2010-04-26 2010-04-22 3.200 1,390,000 +23,200 0.84% 4,448,000
2010-04-21 2010-04-19 3.050 1,366,800 -20,000 0.83% 4,168,740
2010-04-16 2010-04-14 3.150 1,386,800 +20,000 0.84% 4,368,420
2010-04-12 2010-04-08 3.200 1,366,800 +34,000 0.83% 4,373,760
2010-04-09 2010-04-07 3.250 1,332,800 -10,000 0.81% 4,331,600
2010-04-08 2010-04-01 3.350 1,342,800 -36,000 0.81% 4,498,380
2010-04-01 2010-03-30 3.300 1,378,800 +2,400 0.83% 4,550,040
2010-03-31 2010-03-29 3.400 1,376,400 -49,200 0.83% 4,679,760
2010-03-30 2010-03-26 3.300 1,425,600 -36,000 0.86% 4,704,480
2010-03-26 2010-03-24 3.350 1,461,600 +65,200 0.89% 4,896,360
2010-03-25 2010-03-23 3.500 1,396,400 +6,800 0.85% 4,887,400
2010-03-24 2010-03-22 3.600 1,389,600 +15,200 0.84% 5,002,560
2010-03-23 2010-03-19 3.300 1,374,400 -34,000 0.83% 4,535,520
2010-03-19 2010-03-17 3.100 1,408,400 +20,000 0.85% 4,366,040
2010-03-18 2010-03-16 3.100 1,388,400 +58,000 0.84% 4,304,040
2010-03-17 2010-03-15 3.250 1,330,400 +38,000 0.81% 4,323,800
2010-03-16 2010-03-12 3.200 1,292,400 +28,000 0.78% 4,135,680
2010-03-15 2010-03-11 3.350 1,264,400 -3,200 0.77% 4,235,740
2010-03-12 2010-03-10 3.300 1,267,600 -30,000 0.77% 4,183,080
2010-03-10 2010-03-08 2.850 1,297,600 -1,600 0.79% 3,698,160
2010-03-09 2010-03-05 2.900 1,299,200 -4,000 0.79% 3,767,680
2010-02-18 2010-02-12 3.000 1,303,200 +1,600 0.79% 3,909,600
2010-02-12 2010-02-10 2.900 1,301,600 +2,000 0.79% 3,774,640
2010-02-03 2010-02-01 2.900 1,299,600 -1,200 0.79% 3,768,840
2010-02-01 2010-01-28 3.050 1,300,800 +10,000 0.79% 3,967,440
2010-01-29 2010-01-27 2.900 1,290,800 -4,000 0.79% 3,743,320
2010-01-28 2010-01-26 3.000 1,294,800 +20,000 0.79% 3,884,400
2010-01-27 2010-01-25 3.150 1,274,800 -2,400 0.78% 4,015,620
2010-01-26 2010-01-22 3.150 1,277,200 -4,000 0.78% 4,023,180
2010-01-22 2010-01-20 3.350 1,281,200 -14,000 0.79% 4,292,020
2010-01-21 2010-01-19 3.500 1,295,200 -8,800 0.79% 4,533,200
2010-01-20 2010-01-18 3.400 1,304,000 -6,000 0.80% 4,433,600
2010-01-19 2010-01-15 3.350 1,310,000 -10,800 0.80% 4,388,500
2010-01-18 2010-01-14 3.300 1,320,800 +58,400 0.81% 4,358,640
2010-01-15 2010-01-13 3.500 1,262,400 +29,600 0.77% 4,418,400
2010-01-14 2010-01-12 3.400 1,232,800 +11,200 0.76% 4,191,520
2010-01-13 2010-01-11 2.750 1,221,600 -20,000 0.75% 3,359,400
2010-01-12 2010-01-08 2.800 1,241,600 -48,000 0.76% 3,476,480
2010-01-11 2010-01-07 2.840 1,289,600 -9,600 0.79% 3,662,464
2010-01-08 2010-01-06 2.791 1,299,200 +13,397 0.80% 3,626,112
2010-01-07 2010-01-05 2.840 1,285,803 -8,169 0.77% 3,651,681
2010-01-06 2010-01-04 2.938 1,293,972 -32,676 0.78% 3,801,600
2010-01-05 2009-12-31 3.036 1,326,648 -243,845 0.80% 4,027,520
2009-12-08 2009-12-04 3.574 1,570,493 +71,479 0.95% 5,613,700
2009-12-07 2009-12-03 3.623 1,499,014 +26,958 0.90% 5,431,600
2009-12-04 2009-12-02 3.574 1,472,056 +18,380 0.89% 5,261,839
2009-12-03 2009-12-01 3.770 1,453,676 -38,394 0.88% 5,480,860
2009-12-02 2009-11-30 3.966 1,492,070 -50,240 0.90% 5,917,858
2009-12-01 2009-11-27 3.623 1,542,310 +46,972 0.93% 5,588,481
2009-11-30 2009-11-26 3.672 1,495,338 +102,521 0.91% 5,491,500
2009-11-27 2009-11-25 3.281 1,392,817 -13,070 0.84% 4,569,400
2009-11-26 2009-11-24 3.721 1,405,887 +48,605 0.85% 5,231,839
2009-11-24 2009-11-20 2.179 1,357,282 +46,972 0.82% 2,957,471
2009-11-23 2009-11-19 2.154 1,310,310 +186,662 0.79% 2,823,040
2009-11-19 2009-11-17 2.350 1,123,648 -26,549 0.69% 2,640,960
2009-11-18 2009-11-16 2.497 1,150,197 +14,296 0.70% 2,872,320
2009-11-16 2009-11-12 1.665 1,135,901 +2,042 0.69% 1,891,079
2009-11-13 2009-11-11 1.738 1,133,859 +118,451 0.69% 1,970,960
2009-11-09 2009-11-05 1.787 1,015,408 -13,888 0.62% 1,814,779
2009-11-05 2009-11-03 1.616 1,029,296 -1,225 0.63% 1,663,200
2009-11-02 2009-10-29 1.616 1,030,521 -77,606 0.63% 1,665,180
2009-10-30 2009-10-28 1.640 1,108,127 +4,085 0.68% 1,817,710
2009-10-21 2009-10-19 1.665 1,104,042 -10,212 0.67% 1,838,040
2009-10-15 2009-10-13 1.689 1,114,254 -408 0.68% 1,882,321
2009-10-06 2009-10-02 1.665 1,114,662 +14,296 0.68% 1,855,720
2009-09-28 2009-09-24 1.787 1,100,366 -7,352 0.67% 1,966,620
2009-09-22 2009-09-18 1.812 1,107,718 +12,253 0.68% 2,006,879
2009-09-17 2009-09-15 1.787 1,095,465 -20,422 0.67% 1,957,860
2009-09-16 2009-09-14 1.689 1,115,887 +20,422 0.68% 1,885,079
2009-09-02 2009-08-31 1.983 1,095,465 +89,859 0.67% 2,172,420
2009-08-31 2009-08-27 1.861 1,005,606 -4,084 0.61% 1,871,121
2009-08-28 2009-08-26 1.910 1,009,690 -409 0.62% 1,928,160
2009-08-21 2009-08-19 1.714 1,010,099 -6,535 0.62% 1,731,101
2009-08-17 2009-08-13 1.861 1,016,634 -28,591 0.62% 1,891,640
2009-08-14 2009-08-12 1.714 1,045,225 +33,084 0.64% 1,791,299
2009-08-07 2009-08-05 1.861 1,012,141 +4,085 0.62% 1,883,280
2009-08-06 2009-08-04 2.032 1,008,056 +11,436 0.62% 2,048,439
2009-08-03 2009-07-30 1.640 996,620 +6,535 0.61% 1,634,800
2009-07-31 2009-07-29 1.542 990,085 -8,985 0.60% 1,527,121
2009-07-30 2009-07-28 1.567 999,070 +10,211 0.61% 1,565,439
2009-07-28 2009-07-24 1.591 988,859 +8,986 0.60% 1,573,650
2009-07-27 2009-07-23 1.567 979,873 -14,296 0.60% 1,535,360
2009-07-20 2009-07-16 1.518 994,169 +16,338 0.61% 1,509,080
2009-07-07 2009-07-03 1.640 977,831 -40,845 0.60% 1,603,980
2009-07-06 2009-07-02 1.665 1,018,676 -6,127 0.62% 1,695,920
2009-06-25 2009-06-23 1.787 1,024,803 +32,676 0.63% 1,831,570
2009-06-18 2009-06-16 1.812 992,127 -17,155 0.61% 1,797,460
2009-06-17 2009-06-15 1.861 1,009,282 +2,043 0.62% 1,877,961
2009-06-15 2009-06-11 2.008 1,007,239 +31,859 0.61% 2,022,119
2009-06-12 2009-06-10 2.081 975,380 -53,099 0.60% 2,029,799
2009-06-11 2009-06-09 2.008 1,028,479 -318,183 0.63% 2,064,760
2009-05-22 2009-05-20 1.787 1,346,662 +2,451 0.82% 2,406,810
2009-04-30 2009-04-28 1.273 1,344,211 -20,423 0.82% 1,711,320
2009-04-29 2009-04-27 1.371 1,364,634 -47,380 0.83% 1,870,960
2009-04-28 2009-04-24 1.518 1,412,014 +4,084 0.86% 2,143,340
2009-04-23 2009-04-21 1.567 1,407,930 +26,550 0.86% 2,206,081
2009-04-17 2009-04-15 1.273 1,381,380 -26,958 0.84% 1,758,640
2009-04-14 2009-04-08 1.219 1,408,338 +14,296 0.86% 1,717,104
2009-04-09 2009-04-07 1.200 1,394,042 -17,564 0.85% 1,672,370
2009-04-08 2009-04-06 1.116 1,411,606 +18,381 0.86% 1,575,936
2009-04-01 2009-03-30 1.249 1,393,225 -25,733 0.85% 1,739,610
2009-03-31 2009-03-27 1.200 1,418,958 +2,859 0.87% 1,702,260
2009-03-30 2009-03-26 1.077 1,416,099 -20,422 0.87% 1,525,480
2009-03-25 2009-03-23 0.955 1,436,521 -8,169 0.88% 1,371,630
2009-03-23 2009-03-19 0.872 1,444,690 -12,254 0.88% 1,259,172
2009-03-20 2009-03-18 0.881 1,456,944 +8,169 0.89% 1,284,120
2009-03-04 2009-03-02 0.710 1,448,775 -4,084 0.89% 1,028,630
2009-02-20 2009-02-18 0.725 1,452,859 -6,127 0.89% 1,052,872
2009-02-11 2009-02-09 0.661 1,458,986 -20,014 0.89% 964,440
2009-01-19 2009-01-15 0.700 1,479,000 -59,634 0.90% 1,035,606
2008-12-19 2008-12-17 0.686 1,538,634 +8,169 0.81% 1,054,760
2008-12-12 2008-12-10 0.686 1,530,465 +59,634 0.81% 1,049,160
2008-12-11 2008-12-09 0.646 1,470,831 +1,634 0.78% 950,664
2008-12-03 2008-12-01 0.661 1,469,197 +6,127 0.77% 971,190
2008-11-19 2008-11-17 0.764 1,463,070 -6,127 0.77% 1,117,584
2008-11-13 2008-11-11 0.612 1,469,197 +20,014 0.77% 899,250
2008-11-12 2008-11-10 0.637 1,449,183 +10,211 0.76% 922,480
2008-10-31 2008-10-29 0.632 1,438,972 +409 0.76% 908,934
2008-10-29 2008-10-27 0.568 1,438,563 -25,324 0.76% 817,104
2008-10-21 2008-10-17 0.588 1,463,887 -2,043 0.77% 860,160
2008-09-18 2008-09-16 1.121 1,465,930 +4,902 0.77% 1,643,762
2008-09-16 2008-09-11 1.175 1,461,028 -4,902 0.77% 1,716,960
2008-08-18 2008-08-14 1.125 1,465,930 -27,436 0.77% 1,648,943
2008-07-29 2008-07-25 1.418 1,493,366 -1,692 0.76% 2,117,400
2008-07-23 2008-07-21 1.536 1,495,058 +12,272 0.76% 2,296,449
2008-07-04 2008-07-02 1.725 1,482,786 +6,347 0.75% 2,557,919
2008-06-26 2008-06-24 1.749 1,476,439 +5,501 0.75% 2,581,860
2008-06-25 2008-06-23 1.701 1,470,938 +14,811 0.75% 2,502,721
2008-06-16 2008-06-12 1.820 1,456,127 -2,116 0.74% 2,649,570
2008-06-11 2008-06-06 1.914 1,458,243 +2,539 0.74% 2,791,261
2008-05-28 2008-05-26 1.820 1,455,704 +12,695 0.74% 2,648,801
2008-05-26 2008-05-22 1.985 1,443,009 +2,116 0.73% 2,864,401
2008-05-23 2008-05-21 1.985 1,440,893 +16,927 0.73% 2,860,201
2008-05-15 2008-05-13 2.174 1,423,966 +3,809 0.72% 3,095,800
2008-05-13 2008-05-08 2.198 1,420,157 +10,579 0.72% 3,121,079
2008-05-07 2008-05-05 2.127 1,409,578 +8,463 0.72% 2,997,900
2008-04-25 2008-04-23 2.127 1,401,115 -8,463 0.71% 2,979,901
2008-04-24 2008-04-22 2.174 1,409,578 +21,158 0.71% 3,064,520
2008-04-22 2008-04-18 2.103 1,388,420 +8,464 0.70% 2,920,091
2008-04-10 2008-04-08 2.269 1,379,956 +4,231 0.70% 3,130,559
2008-04-09 2008-04-07 2.269 1,375,725 +15,658 0.70% 3,120,961
2008-04-08 2008-04-03 2.245 1,360,067 -19,043 0.69% 3,053,299
2008-04-07 2008-04-02 2.316 1,379,110 +35,970 0.70% 3,193,820
2008-04-03 2008-04-01 2.292 1,343,140 -52,897 0.68% 3,078,779
2008-04-01 2008-03-28 2.292 1,396,037 -22,004 0.71% 3,200,031
2008-03-31 2008-03-27 2.174 1,418,041 +42,316 0.72% 3,082,919
2008-03-25 2008-03-19 1.749 1,375,725 -10,579 0.70% 2,405,741
2008-03-19 2008-03-17 1.701 1,386,304 +19,043 0.70% 2,358,720
2008-03-17 2008-03-13 1.843 1,367,261 -21,159 0.69% 2,520,180
2008-03-14 2008-03-12 2.009 1,388,420 +16,081 0.70% 2,788,851
2008-03-11 2008-03-07 2.009 1,372,339 +4,655 0.70% 2,756,550
2008-03-06 2008-03-04 2.245 1,367,684 +21,158 0.69% 3,070,399
2008-03-05 2008-03-03 2.198 1,346,526 +67,707 0.68% 2,959,260
2008-03-04 2008-02-29 2.458 1,278,819 +10,580 0.65% 3,142,881
2008-03-03 2008-02-28 2.505 1,268,239 +10,579 0.64% 3,176,819
2008-02-21 2008-02-19 2.694 1,257,660 -4,232 0.64% 3,388,079
2008-02-20 2008-02-18 2.647 1,261,892 +4,232 0.64% 3,339,840
2008-01-25 2008-01-23 2.788 1,257,660 -16,927 0.64% 3,506,959
2008-01-21 2008-01-17 3.167 1,274,587 +423,170 0.65% 4,036,080
2008-01-16 2008-01-14 3.356 851,417 +42,317 0.43% 2,857,039
2008-01-09 2008-01-07 3.308 809,100 -13,542 0.41% 2,676,799
2008-01-02 2007-12-27 3.308 822,642 -21,158 0.42% 2,721,601
2007-12-21 2007-12-19 3.403 843,800 +1,269 0.43% 2,871,359
2007-12-19 2007-12-17 3.403 842,531 -8,463 0.43% 2,867,041
2007-12-17 2007-12-13 3.497 850,994 -10,579 0.43% 2,976,279
2007-12-06 2007-12-04 3.781 861,573 -847 0.44% 3,257,598
2007-12-05 2007-12-03 3.828 862,420 +847 0.44% 3,301,561
2007-11-29 2007-11-27 3.450 861,573 -59,244 0.44% 2,972,559
2007-11-28 2007-11-26 3.639 920,817 -47,818 0.47% 3,351,039
2007-11-27 2007-11-23 3.639 968,635 -8,464 0.49% 3,525,059
2007-11-26 2007-11-22 3.592 977,099 +2,116 0.50% 3,509,681
2007-11-23 2007-11-21 3.781 974,983 +14,811 0.49% 3,686,400
2007-11-22 2007-11-20 3.828 960,172 +4,232 0.49% 3,675,780
2007-11-21 2007-11-19 3.923 955,940 +10,579 0.48% 3,749,939
2007-11-20 2007-11-16 3.876 945,361 -19,043 0.48% 3,663,760
2007-11-19 2007-11-15 4.065 964,404 -21,158 0.49% 3,919,882
2007-11-15 2007-11-13 4.206 985,562 +20,312 0.50% 4,145,620
2007-11-14 2007-11-12 4.395 965,250 +14,388 0.49% 4,242,660
2007-11-12 2007-11-08 4.537 950,862 +21,158 0.48% 4,314,239
2007-11-09 2007-11-07 4.726 929,704 -4,231 0.47% 4,394,001
2007-11-07 2007-11-05 4.490 933,935 +2,115 0.47% 4,193,298
2007-11-06 2007-11-02 4.963 931,820 +4,232 0.47% 4,624,202
2007-11-05 2007-11-01 4.963 927,588 -21,158 0.47% 4,603,201
2007-11-02 2007-10-31 4.963 948,746 -22,428 0.48% 4,708,198
2007-11-01 2007-10-30 4.773 971,174 -1,270 0.49% 4,635,898
2007-10-31 2007-10-29 4.915 972,444 +93,097 0.49% 4,779,841
2007-10-30 2007-10-26 4.726 879,347 -26,236 0.45% 4,156,002
2007-10-29 2007-10-25 4.963 905,583 -76,594 0.46% 4,494,000
2007-10-26 2007-10-24 4.821 982,177 +35,970 0.50% 4,734,841
2007-10-25 2007-10-23 4.726 946,207 +57,551 0.48% 4,471,998
2007-10-24 2007-10-22 4.254 888,656 +10,579 0.45% 3,779,999
2007-10-23 2007-10-18 4.395 878,077 -9,733 0.44% 3,859,500
2007-10-22 2007-10-17 4.301 887,810 +21,159 0.45% 3,818,360
2007-10-17 2007-10-15 4.726 866,651 -2,539 0.44% 4,095,998
2007-10-16 2007-10-12 4.726 869,190 -28,776 0.44% 4,107,998
2007-10-12 2007-10-10 4.584 897,966 +16,927 0.45% 4,116,680
2007-10-11 2007-10-09 4.963 881,039 -14,811 0.45% 4,372,199
2007-10-10 2007-10-08 5.293 895,850 -222,587 0.45% 4,742,079
2007-10-09 2007-10-05 3.686 1,118,437 +126,951 0.57% 4,123,079
2007-10-02 2007-09-27 4.017 991,486 -5,079 0.50% 3,983,098
2007-09-28 2007-09-25 4.065 996,565 +82,519 0.50% 4,050,602
2007-09-27 2007-09-24 4.112 914,046 +4,231 0.46% 3,758,398
2007-09-25 2007-09-21 4.348 909,815 +2,962 0.46% 3,956,001
2007-09-24 2007-09-20 4.254 906,853 +50,781 0.46% 3,857,402
2007-09-21 2007-09-19 4.537 856,072 +6,771 0.43% 3,884,159
2007-09-20 2007-09-18 4.584 849,301 +6,347 0.43% 3,893,578
2007-09-19 2007-09-17 4.584 842,954 +44,433 0.43% 3,864,480
2007-09-18 2007-09-14 4.821 798,521 +52,473 0.40% 3,849,479
2007-09-17 2007-09-13 4.868 746,048 +2,116 0.38% 3,631,780
2007-09-13 2007-09-11 5.057 743,932 +6,347 0.38% 3,762,119
2007-09-12 2007-09-10 5.104 737,585 -10,579 0.37% 3,764,882
2007-09-11 2007-09-07 4.963 748,164 +11,426 0.38% 3,712,800
2007-09-05 2007-09-03 5.341 736,738 -19,466 0.37% 3,934,658
2007-09-04 2007-08-31 5.246 756,204 +56,281 0.38% 3,967,139
2007-09-03 2007-08-30 5.293 699,923 +36,393 0.35% 3,704,962
2007-08-30 2007-08-28 5.199 663,530 -8,463 0.34% 3,449,600
2007-08-29 2007-08-27 5.813 671,993 -16,927 0.34% 3,906,478
2007-08-28 2007-08-24 5.482 688,920 -63,899 0.35% 3,776,959
2007-08-27 2007-08-23 4.726 752,819 +9,310 0.38% 3,558,001
2007-08-24 2007-08-22 4.679 743,509 +15,234 0.38% 3,478,860
2007-08-23 2007-08-21 4.726 728,275 +19,466 0.37% 3,442,000
2007-08-22 2007-08-20 4.915 708,809 -75,324 0.36% 3,483,999
2007-08-21 2007-08-17 4.868 784,133 +10,579 0.40% 3,817,178
2007-08-20 2007-08-16 4.868 773,554 +423 0.39% 3,765,679
2007-08-17 2007-08-15 5.341 773,131 +9,310 0.39% 4,129,020
2007-08-15 2007-08-13 5.289 763,821 +33,146 0.39% 4,039,913
2007-08-14 2007-08-10 5.102 730,675 +135,453 0.37% 3,727,801
2007-08-13 2007-08-09 5.476 595,222 +38,029 0.30% 3,259,618
2007-08-10 2007-08-08 4.915 557,193 -6,409 0.28% 2,738,400
2007-08-09 2007-08-07 3.979 563,602 +65,803 0.28% 2,242,298
2007-08-08 2007-08-06 5.383 497,799 +27,774 0.25% 2,679,500
2007-08-07 2007-08-03 6.459 470,025 +21,365 0.24% 3,036,001
2007-08-06 2007-08-02 6.693 448,660 +75,204 0.22% 3,003,000
2007-08-01 2007-07-30 8.659 373,456 +11,537 0.19% 3,233,800
2007-07-31 2007-07-27 8.706 361,919 +9,828 0.18% 3,150,839
2007-07-30 2007-07-26 9.361 352,091 -5,982 0.18% 3,295,997
2007-07-27 2007-07-25 9.361 358,073 -5,555 0.18% 3,351,996
2007-07-26 2007-07-24 9.314 363,628 -76,913 0.18% 3,386,978
2007-07-24 2007-07-20 8.425 440,541 +24,355 0.22% 3,711,597
2007-07-23 2007-07-19 8.940 416,186 -8,973 0.21% 3,720,684
2007-07-20 2007-07-18 8.331 425,159 +5,982 0.21% 3,542,202
2007-07-18 2007-07-16 7.676 419,177 -2,136 0.21% 3,217,683
2007-07-17 2007-07-13 7.910 421,313 +36,320 0.21% 3,332,679
2007-07-13 2007-07-11 7.021 384,993 +4,273 0.19% 2,703,000
2007-07-12 2007-07-10 7.068 380,720 +17,092 0.19% 2,690,819
2007-07-11 2007-07-09 7.161 363,628 +20,937 0.18% 2,604,058
2007-07-10 2007-07-06 7.255 342,691 -17,519 0.17% 2,486,201
2007-07-09 2007-07-05 7.395 360,210 -11,964 0.18% 2,663,881
2007-07-06 2007-07-04 7.161 372,174 -8,973 0.19% 2,665,259
2007-07-05 2007-07-03 7.161 381,147 +15,382 0.19% 2,729,517
2007-07-04 2007-06-29 7.068 365,765 -11,964 0.18% 2,585,122
2007-06-28 2007-06-26 7.442 377,729 +377,729 0.22% 2,811,120
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top