History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -35,080,000 | ||
| 2020-03-06 | 2020-03-04 | 0.030 | 35,080,000 | -20,000 | 0.43% | 1,052,400 |
| 2019-09-23 | 2019-09-19 | 0.030 | 35,100,000 | +20,000 | 0.43% | 1,053,000 |
| 2019-09-11 | 2019-09-09 | 0.030 | 35,080,000 | -20,000 | 0.43% | 1,052,400 |
| 2018-08-16 | 2018-08-14 | 0.030 | 35,100,000 | +20,000 | 0.43% | 1,053,000 |
| 2018-07-20 | 2018-07-18 | 0.032 | 35,080,000 | +16,911,653 | 0.43% | 1,122,560 |
| 2018-07-18 | 2018-07-16 | 0.029 | 18,168,347 | +2,798,389 | 0.22% | 526,882 |
| 2018-07-13 | 2018-07-11 | 0.026 | 15,369,958 | +15,369,958 | 0.19% | 399,619 |
| 2018-07-10 | 2018-07-06 | 0.026 | 0 | -35,340,000 | ||
| 2018-06-08 | 2018-06-06 | 0.065 | 35,340,000 | +260,000 | 0.43% | 2,297,100 |
| 2018-03-01 | 2018-02-27 | 0.105 | 35,080,000 | -800,000 | 0.43% | 3,683,400 |
| 2018-02-08 | 2018-02-06 | 0.076 | 35,880,000 | +40,000 | 0.44% | 2,726,880 |
| 2018-02-05 | 2018-02-01 | 0.083 | 35,840,000 | +40,000 | 0.44% | 2,974,720 |
| 2018-01-26 | 2018-01-24 | 0.095 | 35,800,000 | +160,000 | 0.44% | 3,401,000 |
| 2018-01-17 | 2018-01-15 | 0.096 | 35,640,000 | +160,000 | 0.44% | 3,421,440 |
| 2018-01-16 | 2018-01-12 | 0.101 | 35,480,000 | +400,000 | 0.43% | 3,583,480 |
| 2018-01-04 | 2018-01-02 | 0.110 | 35,080,000 | -240,000 | 0.43% | 3,858,800 |
| 2018-01-03 | 2017-12-29 | 0.106 | 35,320,000 | -240,000 | 0.43% | 3,743,920 |
| 2017-12-29 | 2017-12-27 | 0.100 | 35,560,000 | +160,000 | 0.44% | 3,556,000 |
| 2017-12-28 | 2017-12-22 | 0.096 | 35,400,000 | +100,000 | 0.43% | 3,398,400 |
| 2017-12-27 | 2017-12-21 | 0.100 | 35,300,000 | +40,000 | 0.43% | 3,530,000 |
| 2017-12-18 | 2017-12-14 | 0.099 | 35,260,000 | +180,000 | 0.43% | 3,490,740 |
| 2017-12-15 | 2017-12-13 | 0.098 | 35,080,000 | -680,000 | 0.43% | 3,437,840 |
| 2017-12-12 | 2017-12-08 | 0.100 | 35,760,000 | -60,000 | 0.44% | 3,576,000 |
| 2017-12-11 | 2017-12-07 | 0.099 | 35,820,000 | -80,000 | 0.44% | 3,546,180 |
| 2017-12-08 | 2017-12-06 | 0.098 | 35,900,000 | +40,000 | 0.44% | 3,518,200 |
| 2017-12-06 | 2017-12-04 | 0.102 | 35,860,000 | +40,000 | 0.44% | 3,657,720 |
| 2017-12-05 | 2017-12-01 | 0.104 | 35,820,000 | +100,000 | 0.44% | 3,725,280 |
| 2017-12-04 | 2017-11-30 | 0.108 | 35,720,000 | +40,000 | 0.44% | 3,857,760 |
| 2017-11-30 | 2017-11-28 | 0.111 | 35,680,000 | -100,000 | 0.44% | 3,960,480 |
| 2017-11-29 | 2017-11-27 | 0.114 | 35,780,000 | +100,000 | 0.44% | 4,078,920 |
| 2017-11-28 | 2017-11-24 | 0.118 | 35,680,000 | -200,000 | 0.44% | 4,210,240 |
| 2017-11-27 | 2017-11-23 | 0.110 | 35,880,000 | +320,000 | 0.44% | 3,946,800 |
| 2017-11-24 | 2017-11-22 | 0.115 | 35,560,000 | +260,000 | 0.44% | 4,089,400 |
| 2017-11-23 | 2017-11-21 | 0.120 | 35,300,000 | +140,000 | 0.43% | 4,236,000 |
| 2017-11-22 | 2017-11-20 | 0.126 | 35,160,000 | -620,000 | 0.43% | 4,430,160 |
| 2017-11-21 | 2017-11-17 | 0.113 | 35,780,000 | -560,000 | 0.44% | 4,043,140 |
| 2017-11-20 | 2017-11-16 | 0.111 | 36,340,000 | +520,000 | 0.45% | 4,033,740 |
| 2017-11-17 | 2017-11-15 | 0.104 | 35,820,000 | +80,000 | 0.44% | 3,725,280 |
| 2017-11-14 | 2017-11-10 | 0.101 | 35,740,000 | -300,000 | 0.44% | 3,609,740 |
| 2017-11-13 | 2017-11-09 | 0.100 | 36,040,000 | +40,000 | 0.44% | 3,604,000 |
| 2017-11-07 | 2017-11-03 | 0.103 | 36,000,000 | -620,000 | 0.44% | 3,708,000 |
| 2017-11-03 | 2017-11-01 | 0.105 | 36,620,000 | -40,000 | 0.45% | 3,845,100 |
| 2017-11-02 | 2017-10-31 | 0.100 | 36,660,000 | -40,000 | 0.45% | 3,666,000 |
| 2017-11-01 | 2017-10-30 | 0.101 | 36,700,000 | +20,000 | 0.45% | 3,706,700 |
| 2017-10-31 | 2017-10-27 | 0.106 | 36,680,000 | -200,000 | 0.45% | 3,888,080 |
| 2017-10-30 | 2017-10-26 | 0.105 | 36,880,000 | +900,000 | 0.45% | 3,872,400 |
| 2017-10-27 | 2017-10-25 | 0.109 | 35,980,000 | -300,000 | 0.44% | 3,921,820 |
| 2017-10-26 | 2017-10-24 | 0.108 | 36,280,000 | +1,100,000 | 0.44% | 3,918,240 |
| 2017-10-24 | 2017-10-20 | 0.118 | 35,180,000 | -600,000 | 0.43% | 4,151,240 |
| 2017-10-23 | 2017-10-19 | 0.104 | 35,780,000 | -340,000 | 0.44% | 3,721,120 |
| 2017-10-19 | 2017-10-17 | 0.115 | 36,120,000 | +20,000 | 0.44% | 4,153,800 |
| 2017-10-18 | 2017-10-16 | 0.115 | 36,100,000 | +20,000 | 0.44% | 4,151,500 |
| 2017-10-17 | 2017-10-13 | 0.120 | 36,080,000 | -340,000 | 0.44% | 4,329,600 |
| 2017-10-16 | 2017-10-12 | 0.122 | 36,420,000 | -200,000 | 0.45% | 4,443,240 |
| 2017-10-13 | 2017-10-11 | 0.123 | 36,620,000 | +660,000 | 0.45% | 4,504,260 |
| 2017-10-12 | 2017-10-10 | 0.130 | 35,960,000 | +340,000 | 0.44% | 4,674,800 |
| 2017-10-10 | 2017-10-06 | 0.121 | 35,620,000 | -80,000 | 0.44% | 4,310,020 |
| 2017-10-09 | 2017-10-04 | 0.120 | 35,700,000 | +80,000 | 0.44% | 4,284,000 |
| 2017-09-20 | 2017-09-18 | 0.056 | 35,620,000 | +340,000 | 0.44% | 1,994,720 |
| 2017-09-19 | 2017-09-15 | 0.058 | 35,280,000 | +200,000 | 0.43% | 2,046,240 |
| 2017-07-28 | 2017-07-26 | 0.072 | 35,080,000 | +380,000 | 0.43% | 2,525,760 |
| 2017-07-27 | 2017-07-25 | 0.071 | 34,700,000 | -380,000 | 0.43% | 2,463,700 |
| 2017-07-24 | 2017-07-20 | 0.071 | 35,080,000 | +11 | 0.43% | 2,490,680 |
| 2017-07-20 | 2017-07-18 | 0.073 | 35,079,989 | +9 | 0.43% | 2,560,839 |
| 2017-07-19 | 2017-07-17 | 0.075 | 35,079,980 | -20 | 0.43% | 2,630,998 |
| 2017-07-17 | 2017-07-13 | 0.077 | 35,080,000 | +1 | 0.43% | 2,701,160 |
| 2017-07-13 | 2017-07-11 | 0.078 | 35,079,999 | +27 | 0.43% | 2,736,240 |
| 2017-07-12 | 2017-07-10 | 0.080 | 35,079,972 | +6 | 0.43% | 2,806,398 |
| 2017-07-11 | 2017-07-07 | 0.083 | 35,079,966 | -8 | 0.43% | 2,911,637 |
| 2017-07-10 | 2017-07-06 | 0.082 | 35,079,974 | -5 | 0.43% | 2,876,558 |
| 2017-07-07 | 2017-07-05 | 0.081 | 35,079,979 | -19 | 0.43% | 2,841,478 |
| 2017-07-05 | 2017-07-03 | 0.080 | 35,079,998 | -2 | 0.43% | 2,806,400 |
| 2017-07-03 | 2017-06-29 | 0.080 | 35,080,000 | +8 | 0.43% | 2,806,400 |
| 2017-06-28 | 2017-06-26 | 0.090 | 35,079,992 | -7 | 0.43% | 3,157,199 |
| 2017-06-27 | 2017-06-23 | 0.092 | 35,079,999 | +14 | 0.43% | 3,227,360 |
| 2017-06-26 | 2017-06-22 | 0.092 | 35,079,985 | -10 | 0.43% | 3,227,359 |
| 2017-06-23 | 2017-06-21 | 0.098 | 35,079,995 | -5 | 0.43% | 3,437,840 |
| 2017-06-22 | 2017-06-20 | 0.091 | 35,080,000 | +1 | 0.43% | 3,192,280 |
| 2017-06-21 | 2017-06-19 | 0.082 | 35,079,999 | +7 | 0.43% | 2,876,560 |
| 2017-06-20 | 2017-06-16 | 0.080 | 35,079,992 | -7 | 0.43% | 2,806,399 |
| 2017-06-19 | 2017-06-15 | 0.081 | 35,079,999 | +8 | 0.43% | 2,841,480 |
| 2017-06-16 | 2017-06-14 | 0.073 | 35,079,991 | +12 | 0.43% | 2,560,839 |
| 2017-06-15 | 2017-06-13 | 0.071 | 35,079,979 | +26 | 0.43% | 2,490,679 |
| 2017-06-14 | 2017-06-12 | 0.068 | 35,079,953 | -29 | 0.43% | 2,385,437 |
| 2017-06-13 | 2017-06-09 | 0.069 | 35,079,982 | +38 | 0.43% | 2,420,519 |
| 2017-06-12 | 2017-06-08 | 0.068 | 35,079,944 | -54 | 0.43% | 2,385,436 |
| 2017-06-09 | 2017-06-07 | 0.069 | 35,079,998 | +17 | 0.43% | 2,420,520 |
| 2017-06-07 | 2017-06-05 | 0.072 | 35,079,981 | -16 | 0.43% | 2,525,759 |
| 2017-06-05 | 2017-06-01 | 0.076 | 35,079,997 | -1 | 0.43% | 2,666,080 |
| 2017-06-02 | 2017-05-31 | 0.080 | 35,079,998 | +64 | 0.43% | 2,806,400 |
| 2017-06-01 | 2017-05-29 | 0.082 | 35,079,934 | -4 | 0.43% | 2,876,555 |
| 2017-05-31 | 2017-05-26 | 0.083 | 35,079,938 | -30 | 0.43% | 2,911,635 |
| 2017-05-29 | 2017-05-25 | 0.082 | 35,079,968 | -6 | 0.43% | 2,876,557 |
| 2017-05-26 | 2017-05-24 | 0.088 | 35,079,974 | -13 | 0.43% | 3,087,038 |
| 2017-05-24 | 2017-05-22 | 0.070 | 35,079,987 | +12 | 0.43% | 2,455,599 |
| 2017-05-23 | 2017-05-19 | 0.068 | 35,079,975 | +4 | 0.43% | 2,385,438 |
| 2017-05-22 | 2017-05-18 | 0.069 | 35,079,971 | -29 | 0.43% | 2,420,518 |
| 2017-05-17 | 2017-05-15 | 0.072 | 35,080,000 | -60,000 | 0.43% | 2,525,760 |
| 2017-05-15 | 2017-05-11 | 0.089 | 35,140,000 | +40,000 | 0.43% | 3,127,460 |
| 2017-05-05 | 2017-05-02 | 0.092 | 35,100,000 | -180,000 | 0.43% | 3,229,200 |
| 2017-05-04 | 2017-04-28 | 0.093 | 35,280,000 | +200,000 | 0.43% | 3,281,040 |
| 2017-05-02 | 2017-04-27 | 0.095 | 35,080,000 | -40,000 | 0.43% | 3,332,600 |
| 2017-04-28 | 2017-04-26 | 0.092 | 35,120,000 | +40,000 | 0.43% | 3,231,040 |
| 2017-04-11 | 2017-04-07 | 0.108 | 35,080,000 | -60,000 | 0.43% | 3,788,640 |
| 2017-04-10 | 2017-04-06 | 0.109 | 35,140,000 | +60,000 | 0.43% | 3,830,260 |
| 2017-03-29 | 2017-03-27 | 0.114 | 35,080,000 | -60,000 | 0.43% | 3,999,120 |
| 2017-03-28 | 2017-03-24 | 0.115 | 35,140,000 | +60,000 | 0.43% | 4,041,100 |
| 2017-03-27 | 2017-03-23 | 0.116 | 35,080,000 | -40,000 | 0.43% | 4,069,280 |
| 2017-03-24 | 2017-03-22 | 0.117 | 35,120,000 | -40,000 | 0.43% | 4,109,040 |
| 2017-03-23 | 2017-03-21 | 0.119 | 35,160,000 | +80,000 | 0.43% | 4,184,040 |
| 2017-03-21 | 2017-03-17 | 0.122 | 35,080,000 | -20,000 | 0.43% | 4,279,760 |
| 2017-03-15 | 2017-03-13 | 0.120 | 35,100,000 | -40,000 | 0.43% | 4,212,000 |
| 2017-03-09 | 2017-03-07 | 0.126 | 35,140,000 | -40,000 | 0.43% | 4,427,640 |
| 2017-03-07 | 2017-03-03 | 0.126 | 35,180,000 | -20,000 | 0.43% | 4,432,680 |
| 2017-03-03 | 2017-03-01 | 0.122 | 35,200,000 | +60,000 | 0.43% | 4,294,400 |
| 2017-03-01 | 2017-02-27 | 0.126 | 35,140,000 | +40,000 | 0.43% | 4,427,640 |
| 2017-02-28 | 2017-02-24 | 0.126 | 35,100,000 | -80,000 | 0.43% | 4,422,600 |
| 2017-02-24 | 2017-02-22 | 0.127 | 35,180,000 | +100,000 | 0.43% | 4,467,860 |
| 2017-02-22 | 2017-02-20 | 0.126 | 35,080,000 | -140,000 | 0.43% | 4,420,080 |
| 2017-02-21 | 2017-02-17 | 0.128 | 35,220,000 | +140,000 | 0.43% | 4,508,160 |
| 2017-02-15 | 2017-02-13 | 0.131 | 35,080,000 | -40,000 | 0.43% | 4,595,480 |
| 2017-02-13 | 2017-02-09 | 0.121 | 35,120,000 | +40,000 | 0.43% | 4,249,520 |
| 2017-02-09 | 2017-02-07 | 0.127 | 35,080,000 | -100,000 | 0.43% | 4,455,160 |
| 2017-02-08 | 2017-02-06 | 0.130 | 35,180,000 | -140,000 | 0.43% | 4,573,400 |
| 2017-02-06 | 2017-02-02 | 0.130 | 35,320,000 | +240,000 | 0.43% | 4,591,600 |
| 2017-01-26 | 2017-01-24 | 0.130 | 35,080,000 | -120,000 | 0.43% | 4,560,400 |
| 2017-01-25 | 2017-01-23 | 0.124 | 35,200,000 | -140,000 | 0.43% | 4,364,800 |
| 2017-01-24 | 2017-01-20 | 0.130 | 35,340,000 | -140,000 | 0.43% | 4,594,200 |
| 2017-01-20 | 2017-01-18 | 0.130 | 35,480,000 | +400,000 | 0.43% | 4,612,400 |
| 2017-01-19 | 2017-01-17 | 0.130 | 35,080,000 | -120,000 | 0.43% | 4,560,400 |
| 2017-01-18 | 2017-01-16 | 0.130 | 35,200,000 | -120,000 | 0.43% | 4,576,000 |
| 2017-01-17 | 2017-01-13 | 0.126 | 35,320,000 | -100,000 | 0.43% | 4,450,320 |
| 2017-01-12 | 2017-01-10 | 0.122 | 35,420,000 | +200,000 | 0.43% | 4,321,240 |
| 2017-01-10 | 2017-01-06 | 0.130 | 35,220,000 | -320,000 | 0.43% | 4,578,600 |
| 2017-01-09 | 2017-01-05 | 0.125 | 35,540,000 | -40,000 | 0.44% | 4,442,500 |
| 2017-01-06 | 2017-01-04 | 0.125 | 35,580,000 | +220,000 | 0.44% | 4,447,500 |
| 2017-01-05 | 2017-01-03 | 0.119 | 35,360,000 | -100,000 | 0.43% | 4,207,840 |
| 2017-01-04 | 2016-12-30 | 0.115 | 35,460,000 | -240,000 | 0.43% | 4,077,900 |
| 2017-01-03 | 2016-12-29 | 0.110 | 35,700,000 | +620,000 | 0.44% | 3,927,000 |
| 2016-12-30 | 2016-12-28 | 0.147 | 35,080,000 | -320,000 | 0.43% | 5,156,760 |
| 2016-12-23 | 2016-12-21 | 0.150 | 35,400,000 | +20,000 | 0.43% | 5,310,000 |
| 2016-12-21 | 2016-12-19 | 0.154 | 35,380,000 | -20,000 | 0.43% | 5,448,520 |
| 2016-12-20 | 2016-12-16 | 0.153 | 35,400,000 | +120,000 | 0.43% | 5,416,200 |
| 2016-12-16 | 2016-12-14 | 0.160 | 35,280,000 | +20,000 | 0.43% | 5,644,800 |
| 2016-12-15 | 2016-12-13 | 0.160 | 35,260,000 | -80,000 | 0.43% | 5,641,600 |
| 2016-12-14 | 2016-12-12 | 0.155 | 35,340,000 | +180,000 | 0.43% | 5,477,700 |
| 2016-12-13 | 2016-12-09 | 0.163 | 35,160,000 | +80,000 | 0.43% | 5,731,080 |
| 2016-12-08 | 2016-12-06 | 0.163 | 35,080,000 | -20,000 | 0.43% | 5,718,040 |
| 2016-12-07 | 2016-12-05 | 0.165 | 35,100,000 | +20,000 | 0.43% | 5,791,500 |
| 2016-12-06 | 2016-12-02 | 0.165 | 35,080,000 | +60,000 | 0.43% | 5,788,200 |
| 2016-12-05 | 2016-12-01 | 0.165 | 35,020,000 | -120,000 | 0.43% | 5,778,300 |
| 2016-12-02 | 2016-11-30 | 0.161 | 35,140,000 | -1,640,000 | 0.43% | 5,657,540 |
| 2016-12-01 | 2016-11-29 | 0.168 | 36,780,000 | +20,000 | 0.45% | 6,179,040 |
| 2016-11-30 | 2016-11-28 | 0.170 | 36,760,000 | -20,000 | 0.45% | 6,249,200 |
| 2016-11-28 | 2016-11-24 | 0.179 | 36,780,000 | +20,000 | 0.45% | 6,583,620 |
| 2016-11-23 | 2016-11-21 | 0.194 | 36,760,000 | -20,000 | 0.45% | 7,131,440 |
| 2016-11-22 | 2016-11-18 | 0.198 | 36,780,000 | +320,000 | 0.45% | 7,282,440 |
| 2016-11-18 | 2016-11-16 | 0.203 | 36,460,000 | +120,000 | 0.45% | 7,401,380 |
| 2016-11-17 | 2016-11-15 | 0.206 | 36,340,000 | -40,000 | 0.45% | 7,486,040 |
| 2016-11-16 | 2016-11-14 | 0.195 | 36,380,000 | +160,000 | 0.45% | 7,094,100 |
| 2016-11-15 | 2016-11-11 | 0.197 | 36,220,000 | -60,000 | 0.44% | 7,135,340 |
| 2016-11-14 | 2016-11-10 | 0.208 | 36,280,000 | -200,000 | 0.44% | 7,546,240 |
| 2016-11-11 | 2016-11-09 | 0.203 | 36,480,000 | +180,000 | 0.45% | 7,405,440 |
| 2016-11-10 | 2016-11-08 | 0.204 | 36,300,000 | -20,000 | 0.45% | 7,405,200 |
| 2016-11-09 | 2016-11-07 | 0.202 | 36,320,000 | +5,000,000 | 0.45% | 7,336,640 |
| 2016-11-08 | 2016-11-04 | 0.193 | 31,320,000 | -40,000 | 0.38% | 6,044,760 |
| 2016-11-07 | 2016-11-03 | 0.195 | 31,360,000 | -160,000 | 0.38% | 6,115,200 |
| 2016-11-02 | 2016-10-31 | 0.184 | 31,520,000 | +60,000 | 0.39% | 5,799,680 |
| 2016-10-28 | 2016-10-26 | 0.190 | 31,460,000 | +60,000 | 0.39% | 5,977,400 |
| 2016-10-27 | 2016-10-25 | 0.199 | 31,400,000 | -200,000 | 0.38% | 6,248,600 |
| 2016-10-26 | 2016-10-24 | 0.180 | 31,600,000 | +100,000 | 0.39% | 5,688,000 |
| 2016-10-19 | 2016-10-17 | 0.163 | 31,500,000 | +340,000 | 0.39% | 5,134,500 |
| 2016-10-18 | 2016-10-14 | 0.170 | 31,160,000 | -40,000 | 0.38% | 5,297,200 |
| 2016-10-17 | 2016-10-13 | 0.171 | 31,200,000 | +40,000 | 0.38% | 5,335,200 |
| 2016-10-14 | 2016-10-12 | 0.172 | 31,160,000 | -40,000 | 0.38% | 5,359,520 |
| 2016-10-13 | 2016-10-11 | 0.169 | 31,200,000 | -280,000 | 0.38% | 5,272,800 |
| 2016-10-12 | 2016-10-07 | 0.170 | 31,480,000 | -60,000 | 0.39% | 5,351,600 |
| 2016-10-11 | 2016-10-06 | 0.171 | 31,540,000 | -320,000 | 0.39% | 5,393,340 |
| 2016-10-06 | 2016-10-04 | 0.157 | 31,860,000 | +240,000 | 0.39% | 5,002,020 |
| 2016-10-05 | 2016-10-03 | 0.156 | 31,620,000 | -200,000 | 0.39% | 4,932,720 |
| 2016-10-04 | 2016-09-30 | 0.156 | 31,820,000 | +180,000 | 0.39% | 4,963,920 |
| 2016-09-29 | 2016-09-27 | 0.170 | 31,640,000 | +300,000 | 0.39% | 5,378,800 |
| 2016-09-28 | 2016-09-26 | 0.174 | 31,340,000 | -40,000 | 0.38% | 5,453,160 |
| 2016-09-27 | 2016-09-23 | 0.169 | 31,380,000 | -460,000 | 0.38% | 5,303,220 |
| 2016-09-26 | 2016-09-22 | 0.153 | 31,840,000 | +180,000 | 0.39% | 4,871,520 |
| 2016-09-22 | 2016-09-20 | 0.155 | 31,660,000 | -320,000 | 0.39% | 4,907,300 |
| 2016-09-21 | 2016-09-19 | 0.163 | 31,980,000 | -140,000 | 0.39% | 5,212,740 |
| 2016-09-20 | 2016-09-15 | 0.162 | 32,120,000 | +160,000 | 0.39% | 5,203,440 |
| 2016-09-14 | 2016-09-12 | 0.162 | 31,960,000 | -320,000 | 0.39% | 5,177,520 |
| 2016-09-13 | 2016-09-09 | 0.161 | 32,280,000 | +800,000 | 0.40% | 5,197,080 |
| 2016-09-09 | 2016-09-07 | 0.170 | 31,480,000 | -700,000 | 0.39% | 5,351,600 |
| 2016-09-08 | 2016-09-06 | 0.169 | 32,180,000 | -460,000 | 0.39% | 5,438,420 |
| 2016-09-07 | 2016-09-05 | 0.144 | 32,640,000 | -100,000 | 0.40% | 4,700,160 |
| 2016-08-26 | 2016-08-24 | 0.152 | 32,740,000 | -20,000 | 0.40% | 4,976,480 |
| 2016-08-19 | 2016-08-17 | 0.163 | 32,760,000 | -200,000 | 0.40% | 5,339,880 |
| 2016-08-18 | 2016-08-16 | 0.158 | 32,960,000 | -100,000 | 0.40% | 5,207,680 |
| 2016-08-17 | 2016-08-15 | 0.162 | 33,060,000 | -100,000 | 0.41% | 5,355,720 |
| 2016-08-16 | 2016-08-12 | 0.174 | 33,160,000 | -200,000 | 0.41% | 5,769,840 |
| 2016-08-10 | 2016-08-08 | 0.180 | 33,360,000 | -20,000 | 0.41% | 6,004,800 |
| 2016-08-09 | 2016-08-05 | 0.180 | 33,380,000 | +40,000 | 0.41% | 6,008,400 |
| 2016-08-08 | 2016-08-04 | 0.176 | 33,340,000 | -80,000 | 0.41% | 5,867,840 |
| 2016-08-04 | 2016-08-01 | 0.182 | 33,420,000 | +640,000 | 0.41% | 6,082,440 |
| 2016-08-03 | 2016-07-29 | 0.185 | 32,780,000 | -80,000 | 0.40% | 6,064,300 |
| 2016-08-01 | 2016-07-28 | 0.188 | 32,860,000 | +20,000 | 0.40% | 6,177,680 |
| 2016-07-29 | 2016-07-27 | 0.189 | 32,840,000 | +100,000 | 0.40% | 6,206,760 |
| 2016-07-19 | 2016-07-15 | 0.196 | 32,740,000 | -100,000 | 0.40% | 6,417,040 |
| 2016-07-13 | 2016-07-11 | 0.191 | 32,840,000 | -20,000 | 0.40% | 6,272,440 |
| 2016-07-12 | 2016-07-08 | 0.194 | 32,860,000 | -40,000 | 0.40% | 6,374,840 |
| 2016-07-07 | 2016-07-05 | 0.199 | 32,900,000 | -200,000 | 0.40% | 6,547,100 |
| 2016-07-06 | 2016-07-04 | 0.198 | 33,100,000 | -20,000 | 0.41% | 6,553,800 |
| 2016-06-28 | 2016-06-24 | 0.194 | 33,120,000 | +60,000 | 0.41% | 6,425,280 |
| 2016-06-24 | 2016-06-22 | 0.200 | 33,060,000 | +100,000 | 0.41% | 6,612,000 |
| 2016-06-21 | 2016-06-17 | 0.201 | 32,960,000 | -380,000 | 0.40% | 6,624,960 |
| 2016-06-20 | 2016-06-16 | 0.199 | 33,340,000 | +100,000 | 0.41% | 6,634,660 |
| 2016-06-17 | 2016-06-15 | 0.198 | 33,240,000 | -460,000 | 0.41% | 6,581,520 |
| 2016-06-14 | 2016-06-10 | 0.197 | 33,700,000 | -20,000 | 0.41% | 6,638,900 |
| 2016-06-10 | 2016-06-07 | 0.206 | 33,720,000 | +120,000 | 0.41% | 6,946,320 |
| 2016-06-06 | 2016-06-02 | 0.206 | 33,600,000 | -100,000 | 0.41% | 6,921,600 |
| 2016-06-02 | 2016-05-31 | 0.196 | 33,700,000 | -20,000 | 0.41% | 6,605,200 |
| 2016-05-31 | 2016-05-27 | 0.191 | 33,720,000 | +100,000 | 0.41% | 6,440,520 |
| 2016-05-30 | 2016-05-26 | 0.195 | 33,620,000 | +320,000 | 0.41% | 6,555,900 |
| 2016-05-26 | 2016-05-24 | 0.196 | 33,300,000 | -140,000 | 0.41% | 6,526,800 |
| 2016-05-24 | 2016-05-20 | 0.197 | 33,440,000 | -20,000 | 0.41% | 6,587,680 |
| 2016-05-23 | 2016-05-19 | 0.198 | 33,460,000 | -220,000 | 0.41% | 6,625,080 |
| 2016-05-20 | 2016-05-18 | 0.193 | 33,680,000 | +20,000 | 0.41% | 6,500,240 |
| 2016-05-18 | 2016-05-16 | 0.195 | 33,660,000 | +80,000 | 0.41% | 6,563,700 |
| 2016-05-17 | 2016-05-13 | 0.194 | 33,580,000 | +40,000 | 0.41% | 6,514,520 |
| 2016-05-16 | 2016-05-12 | 0.198 | 33,540,000 | -20,000 | 0.41% | 6,640,920 |
| 2016-05-12 | 2016-05-10 | 0.201 | 33,560,000 | +80,000 | 0.41% | 6,745,560 |
| 2016-05-11 | 2016-05-09 | 0.203 | 33,480,000 | -20,000 | 0.41% | 6,796,440 |
| 2016-05-09 | 2016-05-05 | 0.212 | 33,500,000 | +20,000 | 0.41% | 7,102,000 |
| 2016-05-06 | 2016-05-04 | 0.215 | 33,480,000 | +120,000 | 0.41% | 7,198,200 |
| 2016-05-05 | 2016-05-03 | 0.218 | 33,360,000 | -20,000 | 0.41% | 7,272,480 |
| 2016-05-04 | 2016-04-29 | 0.221 | 33,380,000 | -40,000 | 0.41% | 7,376,980 |
| 2016-05-03 | 2016-04-28 | 0.222 | 33,420,000 | +20,000 | 0.41% | 7,419,240 |
| 2016-04-29 | 2016-04-27 | 0.221 | 33,400,000 | -140,000 | 0.41% | 7,381,400 |
| 2016-04-28 | 2016-04-26 | 0.225 | 33,540,000 | -160,000 | 0.41% | 7,546,500 |
| 2016-04-27 | 2016-04-25 | 0.225 | 33,700,000 | +2,640,000 | 0.41% | 7,582,500 |
| 2016-04-26 | 2016-04-22 | 0.213 | 31,060,000 | +20,000 | 0.38% | 6,615,780 |
| 2016-04-25 | 2016-04-21 | 0.215 | 31,040,000 | -160,000 | 0.38% | 6,673,600 |
| 2016-04-22 | 2016-04-20 | 0.211 | 31,200,000 | +760,000 | 0.38% | 6,583,200 |
| 2016-04-21 | 2016-04-19 | 0.213 | 30,440,000 | -100,000 | 0.37% | 6,483,720 |
| 2016-04-19 | 2016-04-15 | 0.214 | 30,540,000 | -220,000 | 0.37% | 6,535,560 |
| 2016-04-18 | 2016-04-14 | 0.215 | 30,760,000 | -100,000 | 0.38% | 6,613,400 |
| 2016-04-15 | 2016-04-13 | 0.216 | 30,860,000 | -260,000 | 0.38% | 6,665,760 |
| 2016-04-14 | 2016-04-12 | 0.211 | 31,120,000 | +180,000 | 0.38% | 6,566,320 |
| 2016-04-13 | 2016-04-11 | 0.224 | 30,940,000 | -20,000 | 0.38% | 6,930,560 |
| 2016-04-12 | 2016-04-08 | 0.227 | 30,960,000 | -40,000 | 0.38% | 7,027,920 |
| 2016-04-11 | 2016-04-07 | 0.228 | 31,000,000 | -60,000 | 0.38% | 7,068,000 |
| 2016-04-08 | 2016-04-06 | 0.225 | 31,060,000 | +100,000 | 0.38% | 6,988,500 |
| 2016-04-07 | 2016-04-05 | 0.227 | 30,960,000 | -80,000 | 0.38% | 7,027,920 |
| 2016-04-06 | 2016-04-01 | 0.224 | 31,040,000 | +120,000 | 0.38% | 6,952,960 |
| 2016-04-01 | 2016-03-30 | 0.226 | 30,920,000 | -160,000 | 0.38% | 6,987,920 |
| 2016-03-31 | 2016-03-29 | 0.222 | 31,080,000 | -140,000 | 0.38% | 6,899,760 |
| 2016-03-30 | 2016-03-24 | 0.225 | 31,220,000 | +120,000 | 0.38% | 7,024,500 |
| 2016-03-29 | 2016-03-23 | 0.237 | 31,100,000 | +20,000 | 0.38% | 7,370,700 |
| 2016-03-24 | 2016-03-22 | 0.234 | 31,080,000 | +1,160,000 | 0.38% | 7,272,720 |
| 2016-03-22 | 2016-03-18 | 0.206 | 29,920,000 | +580,000 | 0.37% | 6,163,520 |
| 2016-03-21 | 2016-03-17 | 0.213 | 29,340,000 | -200,000 | 0.36% | 6,249,420 |
| 2016-03-18 | 2016-03-16 | 0.213 | 29,540,000 | -780,000 | 0.36% | 6,292,020 |
| 2016-03-17 | 2016-03-15 | 0.210 | 30,320,000 | +360,000 | 0.37% | 6,367,200 |
| 2016-03-16 | 2016-03-14 | 0.234 | 29,960,000 | -400,000 | 0.37% | 7,010,640 |
| 2016-03-15 | 2016-03-11 | 0.265 | 30,360,000 | +20,000 | 0.37% | 8,045,400 |
| 2016-03-14 | 2016-03-10 | 0.260 | 30,340,000 | -20,000 | 0.37% | 7,888,400 |
| 2016-03-09 | 2016-03-07 | 0.265 | 30,360,000 | -80,000 | 0.37% | 8,045,400 |
| 2016-03-07 | 2016-03-03 | 0.275 | 30,440,000 | +20,000 | 0.37% | 8,371,000 |
| 2016-03-03 | 2016-03-01 | 0.270 | 30,420,000 | -60,000 | 0.37% | 8,213,400 |
| 2016-03-02 | 2016-02-29 | 0.275 | 30,480,000 | +200,000 | 0.37% | 8,382,000 |
| 2016-03-01 | 2016-02-26 | 0.280 | 30,280,000 | -80,000 | 0.37% | 8,478,400 |
| 2016-02-29 | 2016-02-25 | 0.280 | 30,360,000 | -20,000 | 0.37% | 8,500,800 |
| 2016-02-25 | 2016-02-23 | 0.295 | 30,380,000 | +60,000 | 0.37% | 8,962,100 |
| 2016-02-22 | 2016-02-18 | 0.280 | 30,320,000 | +20,000 | 0.37% | 8,489,600 |
| 2016-02-19 | 2016-02-17 | 0.285 | 30,300,000 | +40,000 | 0.37% | 8,635,500 |
| 2016-02-18 | 2016-02-16 | 0.280 | 30,260,000 | -100,000 | 0.37% | 8,472,800 |
| 2016-02-17 | 2016-02-15 | 0.275 | 30,360,000 | -40,000 | 0.37% | 8,349,000 |
| 2016-02-15 | 2016-02-11 | 0.265 | 30,400,000 | +80,000 | 0.37% | 8,056,000 |
| 2016-02-12 | 2016-02-05 | 0.275 | 30,320,000 | -40,000 | 0.37% | 8,338,000 |
| 2016-02-04 | 2016-02-02 | 0.275 | 30,360,000 | -260,000 | 0.37% | 8,349,000 |
| 2016-02-02 | 2016-01-29 | 0.275 | 30,620,000 | -60,000 | 0.38% | 8,420,500 |
| 2016-02-01 | 2016-01-28 | 0.260 | 30,680,000 | +360,000 | 0.38% | 7,976,800 |
| 2016-01-29 | 2016-01-27 | 0.265 | 30,320,000 | +220,000 | 0.37% | 8,034,800 |
| 2016-01-28 | 2016-01-26 | 0.260 | 30,100,000 | +180,000 | 0.37% | 7,826,000 |
| 2016-01-26 | 2016-01-22 | 0.275 | 29,920,000 | -120,000 | 0.37% | 8,228,000 |
| 2016-01-25 | 2016-01-21 | 0.260 | 30,040,000 | +20,000 | 0.37% | 7,810,400 |
| 2016-01-21 | 2016-01-19 | 0.295 | 30,020,000 | -20,000 | 0.37% | 8,855,900 |
| 2016-01-20 | 2016-01-18 | 0.280 | 30,040,000 | +100,000 | 0.37% | 8,411,200 |
| 2016-01-19 | 2016-01-15 | 0.290 | 29,940,000 | +40,000 | 0.37% | 8,682,600 |
| 2016-01-18 | 2016-01-14 | 0.300 | 29,900,000 | +160,000 | 0.37% | 8,970,000 |
| 2016-01-15 | 2016-01-13 | 0.295 | 29,740,000 | +20,000 | 0.36% | 8,773,300 |
| 2016-01-14 | 2016-01-12 | 0.295 | 29,720,000 | +100,000 | 0.36% | 8,767,400 |
| 2016-01-13 | 2016-01-11 | 0.295 | 29,620,000 | +80,000 | 0.36% | 8,737,900 |
| 2016-01-12 | 2016-01-08 | 0.295 | 29,540,000 | -80,000 | 0.36% | 8,714,300 |
| 2016-01-11 | 2016-01-07 | 0.290 | 29,620,000 | +760,000 | 0.36% | 8,589,800 |
| 2016-01-07 | 2016-01-05 | 0.325 | 28,860,000 | -180,000 | 0.35% | 9,379,500 |
| 2016-01-06 | 2016-01-04 | 0.330 | 29,040,000 | -660,000 | 0.36% | 9,583,200 |
| 2016-01-05 | 2015-12-31 | 0.375 | 29,700,000 | -860,000 | 0.36% | 11,137,500 |
| 2015-12-29 | 2015-12-24 | 0.310 | 30,560,000 | +1,400,000 | 0.37% | 9,473,600 |
| 2015-12-28 | 2015-12-22 | 0.305 | 29,160,000 | +300,000 | 0.36% | 8,893,800 |
| 2015-12-23 | 2015-12-21 | 0.305 | 28,860,000 | -120,000 | 0.35% | 8,802,300 |
| 2015-12-22 | 2015-12-18 | 0.295 | 28,980,000 | +20,000 | 0.36% | 8,549,100 |
| 2015-12-21 | 2015-12-17 | 0.295 | 28,960,000 | -80,000 | 0.36% | 8,543,200 |
| 2015-12-17 | 2015-12-15 | 0.280 | 29,040,000 | +100,000 | 0.36% | 8,131,200 |
| 2015-12-16 | 2015-12-14 | 0.285 | 28,940,000 | +60,000 | 0.35% | 8,247,900 |
| 2015-12-15 | 2015-12-11 | 0.280 | 28,880,000 | +200,000 | 0.35% | 8,086,400 |
| 2015-12-14 | 2015-12-10 | 0.305 | 28,680,000 | +80,000 | 0.35% | 8,747,400 |
| 2015-12-11 | 2015-12-09 | 0.300 | 28,600,000 | +40,000 | 0.35% | 8,580,000 |
| 2015-12-10 | 2015-12-08 | 0.300 | 28,560,000 | -380,000 | 0.35% | 8,568,000 |
| 2015-12-09 | 2015-12-07 | 0.300 | 28,940,000 | +100,000 | 0.35% | 8,682,000 |
| 2015-12-08 | 2015-12-04 | 0.300 | 28,840,000 | +180,000 | 0.35% | 8,652,000 |
| 2015-12-04 | 2015-12-02 | 0.310 | 28,660,000 | -1,380,000 | 0.35% | 8,884,600 |
| 2015-12-03 | 2015-12-01 | 0.310 | 30,040,000 | -120,000 | 0.37% | 9,312,400 |
| 2015-12-02 | 2015-11-30 | 0.315 | 30,160,000 | -560,000 | 0.37% | 9,500,400 |
| 2015-12-01 | 2015-11-27 | 0.315 | 30,720,000 | -40,000 | 0.38% | 9,676,800 |
| 2015-11-27 | 2015-11-25 | 0.320 | 30,760,000 | -120,000 | 0.38% | 9,843,200 |
| 2015-11-26 | 2015-11-24 | 0.315 | 30,880,000 | +1,180,000 | 0.38% | 9,727,200 |
| 2015-11-25 | 2015-11-23 | 0.330 | 29,700,000 | +480,000 | 0.36% | 9,801,000 |
| 2015-11-24 | 2015-11-20 | 0.345 | 29,220,000 | -20,000 | 0.36% | 10,080,900 |
| 2015-11-23 | 2015-11-19 | 0.340 | 29,240,000 | +540,000 | 0.36% | 9,941,600 |
| 2015-11-20 | 2015-11-18 | 0.335 | 28,700,000 | +120,000 | 0.35% | 9,614,500 |
| 2015-11-19 | 2015-11-17 | 0.345 | 28,580,000 | +700,000 | 0.35% | 9,860,100 |
| 2015-11-18 | 2015-11-16 | 0.340 | 27,880,000 | -60,000 | 0.34% | 9,479,200 |
| 2015-11-17 | 2015-11-13 | 0.345 | 27,940,000 | +60,000 | 0.34% | 9,639,300 |
| 2015-11-16 | 2015-11-12 | 0.325 | 27,880,000 | -20,000 | 0.34% | 9,061,000 |
| 2015-11-13 | 2015-11-11 | 0.325 | 27,900,000 | -400,000 | 0.34% | 9,067,500 |
| 2015-11-12 | 2015-11-10 | 0.330 | 28,300,000 | -540,000 | 0.35% | 9,339,000 |
| 2015-11-11 | 2015-11-09 | 0.340 | 28,840,000 | +1,320,000 | 0.35% | 9,805,600 |
| 2015-11-09 | 2015-11-05 | 0.315 | 27,520,000 | -780,000 | 0.34% | 8,668,800 |
| 2015-11-06 | 2015-11-04 | 0.315 | 28,300,000 | +120,000 | 0.35% | 8,914,500 |
| 2015-11-05 | 2015-11-03 | 0.285 | 28,180,000 | -60,000 | 0.35% | 8,031,300 |
| 2015-11-03 | 2015-10-30 | 0.285 | 28,240,000 | +60,000 | 0.35% | 8,048,400 |
| 2015-11-02 | 2015-10-29 | 0.290 | 28,180,000 | -280,000 | 0.35% | 8,172,200 |
| 2015-10-30 | 2015-10-28 | 0.290 | 28,460,000 | -120,000 | 0.35% | 8,253,400 |
| 2015-10-22 | 2015-10-19 | 0.300 | 28,580,000 | +40,000 | 0.35% | 8,574,000 |
| 2015-10-19 | 2015-10-15 | 0.300 | 28,540,000 | -120,000 | 0.35% | 8,562,000 |
| 2015-10-16 | 2015-10-14 | 0.285 | 28,660,000 | -20,000 | 0.35% | 8,168,100 |
| 2015-10-14 | 2015-10-12 | 0.300 | 28,680,000 | +180,000 | 0.35% | 8,604,000 |
| 2015-10-13 | 2015-10-09 | 0.285 | 28,500,000 | +360,000 | 0.35% | 8,122,500 |
| 2015-10-12 | 2015-10-08 | 0.295 | 28,140,000 | +120,000 | 0.34% | 8,301,300 |
| 2015-10-09 | 2015-10-07 | 0.285 | 28,020,000 | +480,000 | 0.34% | 7,985,700 |
| 2015-10-07 | 2015-10-05 | 0.275 | 27,540,000 | -1,160,000 | 0.34% | 7,573,500 |
| 2015-10-05 | 2015-09-30 | 0.270 | 28,700,000 | +40,000 | 0.35% | 7,749,000 |
| 2015-10-02 | 2015-09-29 | 0.265 | 28,660,000 | -80,000 | 0.35% | 7,594,900 |
| 2015-09-30 | 2015-09-25 | 0.275 | 28,740,000 | -180,000 | 0.35% | 7,903,500 |
| 2015-09-29 | 2015-09-24 | 0.275 | 28,920,000 | -120,000 | 0.35% | 7,953,000 |
| 2015-09-25 | 2015-09-23 | 0.280 | 29,040,000 | -80,000 | 0.36% | 8,131,200 |
| 2015-09-24 | 2015-09-22 | 0.295 | 29,120,000 | +240,000 | 0.36% | 8,590,400 |
| 2015-09-23 | 2015-09-21 | 0.280 | 28,880,000 | +840,000 | 0.35% | 8,086,400 |
| 2015-09-22 | 2015-09-18 | 0.285 | 28,040,000 | -360,000 | 0.34% | 7,991,400 |
| 2015-09-21 | 2015-09-17 | 0.270 | 28,400,000 | +20,000 | 0.35% | 7,668,000 |
| 2015-09-18 | 2015-09-16 | 0.265 | 28,380,000 | -4,360,000 | 0.35% | 7,520,700 |
| 2015-09-17 | 2015-09-15 | 0.250 | 32,740,000 | -40,000 | 0.40% | 8,185,000 |
| 2015-09-16 | 2015-09-14 | 0.260 | 32,780,000 | +2,340,000 | 0.40% | 8,522,800 |
| 2015-09-14 | 2015-09-10 | 0.265 | 30,440,000 | +2,060,000 | 0.37% | 8,066,600 |
| 2015-09-11 | 2015-09-09 | 0.275 | 28,380,000 | -4,100,000 | 0.35% | 7,804,500 |
| 2015-09-10 | 2015-09-08 | 0.265 | 32,480,000 | +220,000 | 0.40% | 8,607,200 |
| 2015-09-09 | 2015-09-07 | 0.248 | 32,260,000 | +1,960,000 | 0.40% | 8,000,480 |
| 2015-09-08 | 2015-09-04 | 0.249 | 30,300,000 | +1,560,000 | 0.37% | 7,544,700 |
| 2015-09-07 | 2015-09-02 | 0.236 | 28,740,000 | -1,740,000 | 0.35% | 6,782,640 |
| 2015-09-04 | 2015-09-01 | 0.235 | 30,480,000 | -100,000 | 0.37% | 7,162,800 |
| 2015-09-02 | 2015-08-31 | 0.260 | 30,580,000 | +380,000 | 0.37% | 7,950,800 |
| 2015-09-01 | 2015-08-28 | 0.260 | 30,200,000 | -800,000 | 0.37% | 7,852,000 |
| 2015-08-31 | 2015-08-27 | 0.255 | 31,000,000 | +2,040,000 | 0.38% | 7,905,000 |
| 2015-08-28 | 2015-08-26 | 0.227 | 28,960,000 | -40,000 | 0.36% | 6,573,920 |
| 2015-08-27 | 2015-08-25 | 0.217 | 29,000,000 | +640,000 | 0.36% | 6,293,000 |
| 2015-08-26 | 2015-08-24 | 0.212 | 28,360,000 | -720,000 | 0.35% | 6,012,320 |
| 2015-08-25 | 2015-08-21 | 0.265 | 29,080,000 | +280,000 | 0.36% | 7,706,200 |
| 2015-08-24 | 2015-08-20 | 0.285 | 28,800,000 | +220,000 | 0.35% | 8,208,000 |
| 2015-08-21 | 2015-08-19 | 0.295 | 28,580,000 | +360,000 | 0.35% | 8,431,100 |
| 2015-08-20 | 2015-08-18 | 0.300 | 28,220,000 | -1,180,000 | 0.35% | 8,466,000 |
| 2015-08-19 | 2015-08-17 | 0.320 | 29,400,000 | -20,000 | 0.36% | 9,408,000 |
| 2015-08-18 | 2015-08-14 | 0.335 | 29,420,000 | +120,000 | 0.36% | 9,855,700 |
| 2015-08-17 | 2015-08-13 | 0.325 | 29,300,000 | -140,000 | 0.36% | 9,522,500 |
| 2015-08-14 | 2015-08-12 | 0.325 | 29,440,000 | +300,000 | 0.36% | 9,568,000 |
| 2015-08-13 | 2015-08-11 | 0.340 | 29,140,000 | -160,000 | 0.36% | 9,907,600 |
| 2015-08-12 | 2015-08-10 | 0.355 | 29,300,000 | +340,000 | 0.36% | 10,401,500 |
| 2015-08-07 | 2015-08-05 | 0.330 | 28,960,000 | -20,000 | 0.36% | 9,556,800 |
| 2015-08-06 | 2015-08-04 | 0.335 | 28,980,000 | +400,000 | 0.36% | 9,708,300 |
| 2015-08-05 | 2015-08-03 | 0.315 | 28,580,000 | +4,700,000 | 0.35% | 9,002,700 |
| 2015-08-04 | 2015-07-31 | 0.340 | 23,880,000 | +20,000 | 0.29% | 8,119,200 |
| 2015-07-31 | 2015-07-29 | 0.345 | 23,860,000 | +860,000 | 0.29% | 8,231,700 |
| 2015-07-29 | 2015-07-27 | 0.330 | 23,000,000 | +820,000 | 0.28% | 7,590,000 |
| 2015-07-28 | 2015-07-24 | 0.405 | 22,180,000 | +3,320,000 | 0.27% | 8,982,900 |
| 2015-07-27 | 2015-07-23 | 0.395 | 18,860,000 | -9,460,000 | 0.23% | 7,449,700 |
| 2015-07-24 | 2015-07-22 | 0.370 | 28,320,000 | +8,125,849 | 0.35% | 10,478,400 |
| 2015-07-23 | 2015-07-21 | 0.385 | 20,194,151 | -580,000 | 0.25% | 7,774,748 |
| 2015-07-22 | 2015-07-20 | 0.395 | 20,774,151 | -19,325,849 | 0.25% | 8,205,790 |
| 2015-07-21 | 2015-07-17 | 0.375 | 40,100,000 | -10,160,000 | 0.49% | 15,037,500 |
| 2015-07-20 | 2015-07-16 | 0.345 | 50,260,000 | -4,240,000 | 0.62% | 17,339,700 |
| 2015-07-17 | 2015-07-15 | 0.335 | 54,500,000 | -4,520,000 | 0.67% | 18,257,500 |
| 2015-07-16 | 2015-07-14 | 0.365 | 59,020,000 | -15,820,000 | 0.72% | 21,542,300 |
| 2015-07-15 | 2015-07-13 | 0.360 | 74,840,000 | -7,100,000 | 0.92% | 26,942,400 |
| 2015-07-14 | 2015-07-10 | 0.330 | 81,940,000 | -36,240,000 | 1.00% | 27,040,200 |
| 2015-07-13 | 2015-07-09 | 0.345 | 118,180,000 | +6,940,000 | 1.45% | 40,772,100 |
| 2015-07-10 | 2015-07-08 | 0.234 | 111,240,000 | -280,000 | 1.36% | 26,030,160 |
| 2015-07-09 | 2015-07-07 | 0.265 | 111,520,000 | +3,900,000 | 1.37% | 29,552,800 |
| 2015-07-08 | 2015-07-06 | 0.325 | 107,620,000 | +11,325,663 | 1.32% | 34,976,500 |
| 2015-07-07 | 2015-07-03 | 0.365 | 96,294,337 | +6,100,000 | 1.18% | 35,147,433 |
| 2015-07-06 | 2015-07-02 | 0.415 | 90,194,337 | +5,979,997 | 1.11% | 37,430,650 |
| 2015-07-03 | 2015-06-30 | 0.470 | 84,214,340 | +6,534,340 | 1.03% | 39,580,740 |
| 2015-07-02 | 2015-06-29 | 0.435 | 77,680,000 | +20,340,000 | 0.95% | 33,790,800 |
| 2015-06-30 | 2015-06-26 | 0.520 | 57,340,000 | +15,360,000 | 0.70% | 29,816,800 |
| 2015-06-29 | 2015-06-25 | 0.550 | 41,980,000 | -3,400,000 | 0.51% | 23,089,000 |
| 2015-06-26 | 2015-06-24 | 0.580 | 45,380,000 | -20,980,000 | 0.56% | 26,320,400 |
| 2015-06-25 | 2015-06-23 | 0.540 | 66,360,000 | -7,460,000 | 0.81% | 35,834,400 |
| 2015-06-24 | 2015-06-22 | 0.530 | 73,820,000 | -5,000,000 | 0.91% | 39,124,600 |
| 2015-06-23 | 2015-06-19 | 0.540 | 78,820,000 | -5,020,000 | 0.97% | 42,562,800 |
| 2015-06-22 | 2015-06-18 | 0.540 | 83,840,000 | -15,900,000 | 1.03% | 45,273,600 |
| 2015-06-19 | 2015-06-17 | 0.540 | 99,740,000 | -21,160,000 | 1.22% | 53,859,600 |
| 2015-06-18 | 2015-06-16 | 0.540 | 120,900,000 | -20,840,000 | 1.48% | 65,286,000 |
| 2015-06-17 | 2015-06-15 | 0.540 | 141,740,000 | +120,640,000 | 1.74% | 76,539,600 |
| 2015-06-16 | 2015-06-12 | 0.570 | 21,100,000 | +80,000 | 0.26% | 12,027,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 21,020,000 | +20,000 | 0.26% | 11,771,200 |
| 2015-06-12 | 2015-06-10 | 0.550 | 21,000,000 | +80,000 | 0.26% | 11,550,000 |
| 2015-06-11 | 2015-06-09 | 0.590 | 20,920,000 | +120,000 | 0.26% | 12,342,800 |
| 2015-06-10 | 2015-06-08 | 0.620 | 20,800,000 | -799,999 | 0.26% | 12,896,000 |
| 2015-06-09 | 2015-06-05 | 0.610 | 21,599,999 | -1,000,000 | 0.26% | 13,175,999 |
| 2015-06-08 | 2015-06-04 | 0.610 | 22,599,999 | +1,999,999 | 0.28% | 13,785,999 |
| 2015-06-05 | 2015-06-03 | 0.580 | 20,600,000 | -60,000 | 0.26% | 11,948,000 |
| 2015-06-04 | 2015-06-02 | 0.640 | 20,660,000 | -40,000 | 0.26% | 13,222,400 |
| 2015-06-03 | 2015-06-01 | 0.680 | 20,700,000 | -1,800,000 | 0.26% | 14,076,000 |
| 2015-06-02 | 2015-05-29 | 0.680 | 22,500,000 | +1,700,000 | 0.28% | 15,300,000 |
| 2015-06-01 | 2015-05-28 | 0.670 | 20,800,000 | -5,340,000 | 0.26% | 13,936,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 26,140,000 | -7,500,000 | 0.33% | 18,036,600 |
| 2015-05-28 | 2015-05-26 | 0.720 | 33,640,000 | +160,000 | 0.42% | 24,220,800 |
| 2015-05-27 | 2015-05-22 | 0.670 | 33,480,000 | -160,000 | 0.42% | 22,431,600 |
| 2015-05-22 | 2015-05-20 | 0.620 | 33,640,000 | +2,600,000 | 0.42% | 20,856,800 |
| 2015-05-21 | 2015-05-19 | 0.630 | 31,040,000 | +6,740,000 | 0.39% | 19,555,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 24,300,000 | +5,260,000 | 0.31% | 15,795,000 |
| 2015-05-18 | 2015-05-14 | 0.540 | 19,040,000 | +3,340,000 | 0.24% | 10,281,600 |
| 2015-05-14 | 2015-05-12 | 0.500 | 15,700,000 | +240,000 | 0.20% | 7,850,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 15,460,000 | -60,000 | 0.19% | 7,266,200 |
| 2015-05-12 | 2015-05-08 | 0.465 | 15,520,000 | -180,000 | 0.20% | 7,216,800 |
| 2015-05-11 | 2015-05-07 | 0.460 | 15,700,000 | +760,000 | 0.20% | 7,222,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 14,940,000 | +4,870,000 | 0.19% | 7,768,800 |
| 2015-05-06 | 2015-05-04 | 0.480 | 10,070,000 | +160,000 | 0.13% | 4,833,600 |
| 2015-05-05 | 2015-04-30 | 0.455 | 9,910,000 | -180,000 | 0.12% | 4,509,050 |
| 2015-05-04 | 2015-04-29 | 0.455 | 10,090,000 | +240,000 | 0.13% | 4,590,950 |
| 2015-04-30 | 2015-04-28 | 0.445 | 9,850,000 | +380,000 | 0.12% | 4,383,250 |
| 2015-04-29 | 2015-04-27 | 0.460 | 9,470,000 | +470,000 | 0.12% | 4,356,200 |
| 2015-04-28 | 2015-04-24 | 0.465 | 9,000,000 | -80,000 | 0.12% | 4,185,000 |
| 2015-04-27 | 2015-04-23 | 0.465 | 9,080,000 | +5,080,000 | 0.12% | 4,222,200 |
| 2015-04-24 | 2015-04-22 | 0.455 | 4,000,000 | -240,000 | 0.05% | 1,820,000 |
| 2015-04-23 | 2015-04-21 | 0.430 | 4,240,000 | -220,000 | 0.06% | 1,823,200 |
| 2015-04-22 | 2015-04-20 | 0.420 | 4,460,000 | +460,000 | 0.06% | 1,873,200 |
| 2015-04-20 | 2015-04-16 | 0.500 | 4,000,000 | +3,900,000 | 0.06% | 2,000,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 100,000 | +100,000 | 0.00% | 47,500 |
| 2015-04-14 | 2015-04-10 | 0.415 | 0 | -460,000 | ||
| 2015-04-10 | 2015-04-08 | 0.380 | 460,000 | +400,000 | 0.01% | 174,800 |
| 2015-04-09 | 2015-04-02 | 0.315 | 60,000 | -400,000 | 0.00% | 18,900 |
| 2015-04-08 | 2015-04-01 | 0.290 | 460,000 | +100,000 | 0.01% | 133,400 |
| 2015-04-02 | 2015-03-31 | 0.265 | 360,000 | -100,000 | 0.01% | 95,400 |
| 2015-03-24 | 2015-03-20 | 0.250 | 460,000 | +200,000 | 0.01% | 115,000 |
| 2015-03-18 | 2015-03-16 | 0.270 | 260,000 | +20,000 | 0.00% | 70,200 |
| 2015-03-17 | 2015-03-13 | 0.275 | 240,000 | -80,000 | 0.00% | 66,000 |
| 2015-03-11 | 2015-03-09 | 0.275 | 320,000 | -80,000 | 0.00% | 88,000 |
| 2015-03-09 | 2015-03-05 | 0.260 | 400,000 | +100,000 | 0.01% | 104,000 |
| 2015-03-06 | 2015-03-04 | 0.270 | 300,000 | -100,000 | 0.00% | 81,000 |
| 2015-03-02 | 2015-02-26 | 0.285 | 400,000 | +260,000 | 0.01% | 114,000 |
| 2015-02-27 | 2015-02-25 | 0.295 | 140,000 | -300,000 | 0.00% | 41,300 |
| 2015-02-26 | 2015-02-24 | 0.285 | 440,000 | -20,000 | 0.01% | 125,400 |
| 2015-02-16 | 2015-02-12 | 0.248 | 460,000 | +60,000 | 0.01% | 114,080 |
| 2015-02-11 | 2015-02-09 | 0.260 | 400,000 | +340,000 | 0.01% | 104,000 |
| 2015-02-09 | 2015-02-05 | 0.285 | 60,000 | +60,000 | 0.00% | 17,100 |
| 2015-02-04 | 2015-02-02 | 0.275 | 0 | -20,000 | ||
| 2015-02-02 | 2015-01-29 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2015-01-30 | 2015-01-28 | 0.285 | 0 | -200,000 | ||
| 2015-01-29 | 2015-01-27 | 0.280 | 200,000 | -80,000 | 0.00% | 56,000 |
| 2015-01-28 | 2015-01-26 | 0.285 | 280,000 | +200,000 | 0.00% | 79,800 |
| 2015-01-27 | 2015-01-23 | 0.275 | 80,000 | +60,000 | 0.00% | 22,000 |
| 2015-01-23 | 2015-01-21 | 0.280 | 20,000 | -40,000 | 0.00% | 5,600 |
| 2015-01-22 | 2015-01-20 | 0.285 | 60,000 | +60,000 | 0.00% | 17,100 |
| 2015-01-20 | 2015-01-16 | 0.275 | 0 | -300,000 | ||
| 2015-01-16 | 2015-01-14 | 0.280 | 300,000 | +40,000 | 0.00% | 84,000 |
| 2015-01-15 | 2015-01-13 | 0.290 | 260,000 | +240,000 | 0.00% | 75,400 |
| 2015-01-14 | 2015-01-12 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2015-01-08 | 2015-01-06 | 0.295 | 0 | -180,000 | ||
| 2015-01-07 | 2015-01-05 | 0.295 | 180,000 | +80,000 | 0.00% | 53,100 |
| 2015-01-06 | 2015-01-02 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2014-12-30 | 2014-12-24 | 0.265 | 0 | -320,000 | ||
| 2014-12-29 | 2014-12-22 | 0.235 | 320,000 | +320,000 | 0.00% | 75,200 |
| 2014-12-23 | 2014-12-19 | 0.239 | 0 | -140,000 | ||
| 2014-12-22 | 2014-12-18 | 0.242 | 140,000 | -220,000 | 0.00% | 33,880 |
| 2014-12-19 | 2014-12-17 | 0.237 | 360,000 | +360,000 | 0.01% | 85,320 |
| 2014-12-18 | 2014-12-16 | 0.238 | 0 | -40,000 | ||
| 2014-12-17 | 2014-12-15 | 0.222 | 40,000 | -320,000 | 0.00% | 8,880 |
| 2014-12-16 | 2014-12-12 | 0.202 | 360,000 | -6,400,000 | 0.01% | 72,720 |
| 2014-12-15 | 2014-12-11 | 0.203 | 6,760,000 | -10,180,000 | 0.10% | 1,372,280 |
| 2014-12-12 | 2014-12-10 | 0.215 | 16,940,000 | +180,002 | 0.25% | 3,642,100 |
| 2014-12-11 | 2014-12-09 | 0.213 | 16,759,998 | -2,100,000 | 0.25% | 3,569,880 |
| 2014-12-10 | 2014-12-08 | 0.232 | 18,859,998 | -80,000 | 0.28% | 4,375,520 |
| 2014-12-09 | 2014-12-05 | 0.231 | 18,939,998 | -60,000 | 0.28% | 4,375,140 |
| 2014-12-08 | 2014-12-04 | 0.255 | 18,999,998 | +140,000 | 0.28% | 4,844,999 |
| 2014-11-28 | 2014-11-26 | 0.300 | 18,859,998 | -4,460,000 | 0.28% | 5,657,999 |
| 2014-11-26 | 2014-11-24 | 0.285 | 23,319,998 | +20,002 | 0.35% | 6,646,199 |
| 2014-11-25 | 2014-11-21 | 0.280 | 23,299,996 | +21,299,996 | 0.35% | 6,523,999 |
| 2014-11-24 | 2014-11-20 | 0.260 | 2,000,000 | -15,080,000 | 0.03% | 520,000 |
| 2014-11-21 | 2014-11-19 | 0.270 | 17,080,000 | +16,940,000 | 0.25% | 4,611,600 |
| 2014-11-19 | 2014-11-17 | 0.290 | 140,000 | -60,000 | 0.00% | 40,600 |
| 2014-11-17 | 2014-11-13 | 0.280 | 200,000 | +60,000 | 0.00% | 56,000 |
| 2014-11-14 | 2014-11-12 | 0.280 | 140,000 | -20,000 | 0.00% | 39,200 |
| 2014-11-13 | 2014-11-11 | 0.270 | 160,000 | +100,000 | 0.00% | 43,200 |
| 2014-11-12 | 2014-11-10 | 0.275 | 60,000 | +60,000 | 0.00% | 16,500 |
| 2014-11-06 | 2014-11-04 | 0.310 | 0 | -15,000,000 | ||
| 2014-11-05 | 2014-11-03 | 0.295 | 15,000,000 | -140,000 | 0.22% | 4,425,000 |
| 2014-11-03 | 2014-10-30 | 0.325 | 15,140,000 | +60,000 | 0.23% | 4,920,500 |
| 2014-10-29 | 2014-10-27 | 0.325 | 15,080,000 | +80,000 | 0.23% | 4,901,000 |
| 2014-10-28 | 2014-10-24 | 0.345 | 15,000,000 | -40,000 | 0.22% | 5,175,000 |
| 2014-10-23 | 2014-10-21 | 0.325 | 15,040,000 | -40,000 | 0.22% | 4,888,000 |
| 2014-10-22 | 2014-10-20 | 0.325 | 15,080,000 | -6,040,000 | 0.23% | 4,901,000 |
| 2014-10-21 | 2014-10-17 | 0.320 | 21,120,000 | -5,860,000 | 0.32% | 6,758,400 |
| 2014-10-20 | 2014-10-16 | 0.310 | 26,980,000 | -1,439,997 | 0.40% | 8,363,800 |
| 2014-10-17 | 2014-10-15 | 0.325 | 28,419,997 | -1 | 0.42% | 9,236,499 |
| 2014-10-16 | 2014-10-14 | 0.350 | 28,419,998 | +3,940,005 | 0.42% | 9,946,999 |
| 2014-10-15 | 2014-10-13 | 0.340 | 24,479,993 | +5,839,993 | 0.37% | 8,323,198 |
| 2014-10-14 | 2014-10-10 | 0.350 | 18,640,000 | -580,000 | 0.28% | 6,524,000 |
| 2014-10-13 | 2014-10-09 | 0.315 | 19,220,000 | +1,140,000 | 0.29% | 6,054,300 |
| 2014-10-10 | 2014-10-08 | 0.260 | 18,080,000 | -40,000 | 0.27% | 4,700,800 |
| 2014-10-09 | 2014-10-07 | 0.245 | 18,120,000 | -20,000 | 0.27% | 4,439,400 |
| 2014-10-08 | 2014-10-06 | 0.255 | 18,140,000 | +100,000 | 0.27% | 4,625,700 |
| 2014-10-07 | 2014-10-03 | 0.260 | 18,040,000 | +14,820,000 | 0.27% | 4,690,400 |
| 2014-10-06 | 2014-09-30 | 0.260 | 3,220,000 | +260,000 | 0.05% | 837,200 |
| 2014-10-03 | 2014-09-29 | 0.242 | 2,960,000 | -60,000 | 0.04% | 716,320 |
| 2014-09-30 | 2014-09-26 | 0.246 | 3,020,000 | -20,000 | 0.05% | 742,920 |
| 2014-09-29 | 2014-09-25 | 0.240 | 3,040,000 | -280,000 | 0.05% | 729,600 |
| 2014-09-26 | 2014-09-24 | 0.234 | 3,320,000 | +400,000 | 0.05% | 776,880 |
| 2014-09-25 | 2014-09-23 | 0.212 | 2,920,000 | -260,000 | 0.04% | 619,040 |
| 2014-09-24 | 2014-09-22 | 0.212 | 3,180,000 | -60,000 | 0.05% | 674,160 |
| 2014-09-23 | 2014-09-19 | 0.200 | 3,240,000 | +160,000 | 0.05% | 648,000 |
| 2014-09-22 | 2014-09-18 | 0.199 | 3,080,000 | -140,000 | 0.05% | 612,920 |
| 2014-09-19 | 2014-09-17 | 0.190 | 3,220,000 | -20,000 | 0.05% | 611,800 |
| 2014-09-17 | 2014-09-15 | 0.193 | 3,240,000 | +40,000 | 0.05% | 625,320 |
| 2014-09-16 | 2014-09-12 | 0.177 | 3,200,000 | +100,000 | 0.05% | 566,400 |
| 2014-09-15 | 2014-09-11 | 0.172 | 3,100,000 | +180,000 | 0.05% | 533,200 |
| 2014-09-12 | 2014-09-10 | 0.177 | 2,920,000 | +1,020,000 | 0.04% | 516,840 |
| 2014-09-11 | 2014-09-08 | 0.177 | 1,900,000 | +640,000 | 0.03% | 336,300 |
| 2014-09-08 | 2014-09-04 | 0.176 | 1,260,000 | -60,000 | 0.02% | 221,760 |
| 2014-09-04 | 2014-09-02 | 0.167 | 1,320,000 | -40,000 | 0.02% | 220,440 |
| 2014-09-01 | 2014-08-28 | 0.170 | 1,360,000 | +180,000 | 0.02% | 231,200 |
| 2014-08-29 | 2014-08-27 | 0.169 | 1,180,000 | +80,000 | 0.02% | 199,420 |
| 2014-08-28 | 2014-08-26 | 0.168 | 1,100,000 | +120,000 | 0.02% | 184,800 |
| 2014-08-26 | 2014-08-22 | 0.172 | 980,000 | +40,000 | 0.01% | 168,560 |
| 2014-08-25 | 2014-08-21 | 0.175 | 940,000 | +40,000 | 0.01% | 164,500 |
| 2014-08-20 | 2014-08-18 | 0.180 | 900,000 | -280,000 | 0.01% | 162,000 |
| 2014-08-19 | 2014-08-15 | 0.174 | 1,180,000 | -80,000 | 0.02% | 205,320 |
| 2014-08-18 | 2014-08-14 | 0.179 | 1,260,000 | -60,000 | 0.02% | 225,540 |
| 2014-08-15 | 2014-08-13 | 0.181 | 1,320,000 | -40,000 | 0.02% | 238,920 |
| 2014-08-14 | 2014-08-12 | 0.180 | 1,360,000 | +200,000 | 0.02% | 244,800 |
| 2014-08-13 | 2014-08-11 | 0.183 | 1,160,000 | -140,000 | 0.02% | 212,280 |
| 2014-08-12 | 2014-08-08 | 0.160 | 1,300,000 | +900,000 | 0.02% | 208,000 |
| 2014-08-08 | 2014-08-06 | 0.184 | 400,000 | +140,000 | 0.01% | 73,600 |
| 2014-08-07 | 2014-08-05 | 0.189 | 260,000 | +240,000 | 0.00% | 49,140 |
| 2014-08-06 | 2014-08-04 | 0.188 | 20,000 | -100,000 | 0.00% | 3,760 |
| 2014-08-04 | 2014-07-31 | 0.188 | 120,000 | -20,000 | 0.00% | 22,560 |
| 2014-08-01 | 2014-07-30 | 0.186 | 140,000 | -60,000 | 0.00% | 26,040 |
| 2014-07-30 | 2014-07-28 | 0.195 | 200,000 | -60,000 | 0.00% | 39,000 |
| 2014-07-29 | 2014-07-25 | 0.188 | 260,000 | -100,000 | 0.00% | 48,880 |
| 2014-07-28 | 2014-07-24 | 0.187 | 360,000 | +80,000 | 0.01% | 67,320 |
| 2014-07-25 | 2014-07-23 | 0.200 | 280,000 | -80,000 | 0.00% | 56,000 |
| 2014-07-23 | 2014-07-21 | 0.206 | 360,000 | +160,000 | 0.01% | 74,160 |
| 2014-07-22 | 2014-07-18 | 0.209 | 200,000 | +140,000 | 0.00% | 41,800 |
| 2014-07-21 | 2014-07-17 | 0.209 | 60,000 | +60,000 | 0.00% | 12,540 |
| 2014-07-18 | 2014-07-16 | 0.211 | 0 | -360,000 | ||
| 2014-07-17 | 2014-07-15 | 0.220 | 360,000 | -40,000 | 0.01% | 79,200 |
| 2014-07-14 | 2014-07-10 | 0.206 | 400,000 | +60,000 | 0.01% | 82,400 |
| 2014-07-09 | 2014-07-07 | 0.215 | 340,000 | -60,000 | 0.01% | 73,100 |
| 2014-07-08 | 2014-07-04 | 0.205 | 400,000 | +180,000 | 0.01% | 82,000 |
| 2014-07-07 | 2014-07-03 | 0.206 | 220,000 | -100,000 | 0.00% | 45,320 |
| 2014-07-04 | 2014-07-02 | 0.201 | 320,000 | -40,000 | 0.00% | 64,320 |
| 2014-07-03 | 2014-06-30 | 0.202 | 360,000 | +280,000 | 0.01% | 72,720 |
| 2014-07-02 | 2014-06-27 | 0.200 | 80,000 | +80,000 | 0.00% | 16,000 |
| 2014-06-30 | 2014-06-26 | 0.196 | 0 | -400,000 | ||
| 2014-06-27 | 2014-06-25 | 0.194 | 400,000 | +220,000 | 0.01% | 77,600 |
| 2014-06-25 | 2014-06-23 | 0.195 | 180,000 | -60,000 | 0.00% | 35,100 |
| 2014-06-24 | 2014-06-20 | 0.199 | 240,000 | -100,000 | 0.00% | 47,760 |
| 2014-06-23 | 2014-06-19 | 0.199 | 340,000 | +200,000 | 0.01% | 67,660 |
| 2014-06-19 | 2014-06-17 | 0.210 | 140,000 | -180,000 | 0.00% | 29,400 |
| 2014-06-18 | 2014-06-16 | 0.217 | 320,000 | -40,000 | 0.01% | 69,440 |
| 2014-06-17 | 2014-06-13 | 0.215 | 360,000 | +80,000 | 0.01% | 77,400 |
| 2014-06-16 | 2014-06-12 | 0.215 | 280,000 | +80,000 | 0.00% | 60,200 |
| 2014-06-13 | 2014-06-11 | 0.211 | 200,000 | +20,000 | 0.00% | 42,200 |
| 2014-06-12 | 2014-06-10 | 0.216 | 180,000 | +40,000 | 0.00% | 38,880 |
| 2014-06-11 | 2014-06-09 | 0.219 | 140,000 | -140,000 | 0.00% | 30,660 |
| 2014-06-10 | 2014-06-06 | 0.220 | 280,000 | -40,000 | 0.00% | 61,600 |
| 2014-06-09 | 2014-06-05 | 0.221 | 320,000 | -40,000 | 0.01% | 70,720 |
| 2014-06-06 | 2014-06-04 | 0.222 | 360,000 | +360,000 | 0.01% | 79,920 |
| 2014-06-04 | 2014-05-30 | 0.223 | 0 | -320,000 | ||
| 2014-05-30 | 2014-05-28 | 0.227 | 320,000 | +20,000 | 0.01% | 72,640 |
| 2014-05-29 | 2014-05-27 | 0.227 | 300,000 | +200,000 | 0.01% | 68,100 |
| 2014-05-28 | 2014-05-26 | 0.230 | 100,000 | -20,000 | 0.00% | 23,000 |
| 2014-05-27 | 2014-05-23 | 0.226 | 120,000 | +120,000 | 0.00% | 27,120 |
| 2014-05-26 | 2014-05-22 | 0.217 | 0 | -20,000 | ||
| 2014-05-23 | 2014-05-21 | 0.215 | 20,000 | -140,000 | 0.00% | 4,300 |
| 2014-05-22 | 2014-05-20 | 0.209 | 160,000 | +60,000 | 0.00% | 33,440 |
| 2014-05-21 | 2014-05-19 | 0.220 | 100,000 | +100,000 | 0.00% | 22,000 |
| 2014-05-20 | 2014-05-16 | 0.214 | 0 | -300,000 | ||
| 2014-05-19 | 2014-05-15 | 0.213 | 300,000 | +120,000 | 0.01% | 63,900 |
| 2014-05-16 | 2014-05-14 | 0.232 | 180,000 | +180,000 | 0.00% | 41,760 |
| 2014-05-15 | 2014-05-13 | 0.233 | 0 | -140,000 | ||
| 2014-05-14 | 2014-05-12 | 0.237 | 140,000 | -20,000 | 0.00% | 33,180 |
| 2014-05-13 | 2014-05-09 | 0.248 | 160,000 | -100,000 | 0.00% | 39,680 |
| 2014-05-12 | 2014-05-08 | 0.249 | 260,000 | -40,000 | 0.00% | 64,740 |
| 2014-05-02 | 2014-04-29 | 0.255 | 300,000 | +60,000 | 0.01% | 76,500 |
| 2014-04-30 | 2014-04-28 | 0.260 | 240,000 | -40,000 | 0.00% | 62,400 |
| 2014-04-29 | 2014-04-25 | 0.265 | 280,000 | +60,000 | 0.00% | 74,200 |
| 2014-04-28 | 2014-04-24 | 0.260 | 220,000 | +100,000 | 0.00% | 57,200 |
| 2014-04-25 | 2014-04-23 | 0.275 | 120,000 | -120,000 | 0.00% | 33,000 |
| 2014-04-24 | 2014-04-22 | 0.270 | 240,000 | -20,000 | 0.00% | 64,800 |
| 2014-04-22 | 2014-04-16 | 0.275 | 260,000 | +200,000 | 0.00% | 71,500 |
| 2014-04-17 | 2014-04-15 | 0.275 | 60,000 | -240,000 | 0.00% | 16,500 |
| 2014-04-14 | 2014-04-10 | 0.249 | 300,000 | +140,000 | 0.01% | 74,700 |
| 2014-04-11 | 2014-04-09 | 0.247 | 160,000 | +40,000 | 0.00% | 39,520 |
| 2014-04-10 | 2014-04-08 | 0.246 | 120,000 | -180,000 | 0.00% | 29,520 |
| 2014-04-08 | 2014-04-04 | 0.265 | 300,000 | +20,000 | 0.01% | 79,500 |
| 2014-04-07 | 2014-04-03 | 0.270 | 280,000 | +100,000 | 0.00% | 75,600 |
| 2014-04-04 | 2014-04-02 | 0.270 | 180,000 | +20,000 | 0.00% | 48,600 |
| 2014-04-03 | 2014-04-01 | 0.275 | 160,000 | -140,000 | 0.00% | 44,000 |
| 2014-04-02 | 2014-03-31 | 0.265 | 300,000 | +80,000 | 0.01% | 79,500 |
| 2014-03-31 | 2014-03-27 | 0.270 | 220,000 | -40,000 | 0.00% | 59,400 |
| 2014-03-27 | 2014-03-25 | 0.275 | 260,000 | +200,000 | 0.00% | 71,500 |
| 2014-03-26 | 2014-03-24 | 0.290 | 60,000 | -100,000 | 0.00% | 17,400 |
| 2014-03-25 | 2014-03-21 | 0.280 | 160,000 | -80,000 | 0.00% | 44,800 |
| 2014-03-24 | 2014-03-20 | 0.285 | 240,000 | +200,000 | 0.00% | 68,400 |
| 2014-03-21 | 2014-03-19 | 0.300 | 40,000 | -80,000 | 0.00% | 12,000 |
| 2014-03-20 | 2014-03-18 | 0.270 | 120,000 | -140,000 | 0.00% | 32,400 |
| 2014-03-19 | 2014-03-17 | 0.285 | 260,000 | +160,000 | 0.00% | 74,100 |
| 2014-03-17 | 2014-03-13 | 0.300 | 100,000 | +60,000 | 0.00% | 30,000 |
| 2014-03-14 | 2014-03-12 | 0.315 | 40,000 | +20,000 | 0.00% | 12,600 |
| 2014-03-13 | 2014-03-11 | 0.315 | 20,000 | -240,000 | 0.00% | 6,300 |
| 2014-03-12 | 2014-03-10 | 0.300 | 260,000 | -40,000 | 0.00% | 78,000 |
| 2014-03-06 | 2014-03-04 | 0.280 | 300,000 | +100,000 | 0.01% | 84,000 |
| 2014-03-05 | 2014-03-03 | 0.275 | 200,000 | +80,000 | 0.00% | 55,000 |
| 2014-03-04 | 2014-02-28 | 0.249 | 120,000 | -180,000 | 0.00% | 29,880 |
| 2014-02-28 | 2014-02-26 | 0.255 | 300,000 | +20,000 | 0.01% | 76,500 |
| 2014-02-27 | 2014-02-25 | 0.249 | 280,000 | -20,000 | 0.00% | 69,720 |
| 2014-02-26 | 2014-02-24 | 0.250 | 300,000 | +120,000 | 0.01% | 75,000 |
| 2014-02-25 | 2014-02-21 | 0.265 | 180,000 | -80,000 | 0.00% | 47,700 |
| 2014-02-24 | 2014-02-20 | 0.260 | 260,000 | +120,000 | 0.00% | 67,600 |
| 2014-02-21 | 2014-02-19 | 0.270 | 140,000 | -120,000 | 0.00% | 37,800 |
| 2014-02-20 | 2014-02-18 | 0.270 | 260,000 | +40,000 | 0.00% | 70,200 |
| 2014-02-19 | 2014-02-17 | 0.295 | 220,000 | +120,000 | 0.00% | 64,900 |
| 2014-02-18 | 2014-02-14 | 0.290 | 100,000 | -160,000 | 0.00% | 29,000 |
| 2014-02-17 | 2014-02-13 | 0.290 | 260,000 | +40,000 | 0.00% | 75,400 |
| 2014-02-13 | 2014-02-11 | 0.315 | 220,000 | -20,000 | 0.00% | 69,300 |
| 2014-02-12 | 2014-02-10 | 0.310 | 240,000 | +20,000 | 0.00% | 74,400 |
| 2014-02-11 | 2014-02-07 | 0.305 | 220,000 | -20,000 | 0.00% | 67,100 |
| 2014-02-07 | 2014-02-05 | 0.290 | 240,000 | -20,000 | 0.00% | 69,600 |
| 2014-02-06 | 2014-02-04 | 0.290 | 260,000 | +80,000 | 0.00% | 75,400 |
| 2014-02-05 | 2014-01-30 | 0.305 | 180,000 | -20,000 | 0.00% | 54,900 |
| 2014-02-04 | 2014-01-28 | 0.310 | 200,000 | -20,000 | 0.00% | 62,000 |
| 2014-01-29 | 2014-01-27 | 0.295 | 220,000 | -20,000 | 0.00% | 64,900 |
| 2014-01-27 | 2014-01-23 | 0.260 | 240,000 | -20,000 | 0.00% | 62,400 |
| 2014-01-22 | 2014-01-20 | 0.249 | 260,000 | +20,000 | 0.00% | 64,740 |
| 2014-01-17 | 2014-01-15 | 0.255 | 240,000 | +60,000 | 0.00% | 61,200 |
| 2014-01-13 | 2014-01-09 | 0.260 | 180,000 | +20,000 | 0.00% | 46,800 |
| 2014-01-08 | 2014-01-06 | 0.255 | 160,000 | -4,480,000 | 0.00% | 40,800 |
| 2014-01-07 | 2014-01-03 | 0.260 | 4,640,000 | -4,000,000 | 0.08% | 1,206,400 |
| 2014-01-06 | 2014-01-02 | 0.275 | 8,640,000 | -3,820,000 | 0.15% | 2,376,000 |
| 2014-01-03 | 2013-12-31 | 0.290 | 12,460,000 | +12,260,000 | 0.22% | 3,613,400 |
| 2013-12-19 | 2013-12-17 | 0.300 | 200,000 | +20,000 | 0.00% | 60,000 |
| 2013-12-18 | 2013-12-16 | 0.295 | 180,000 | +20,000 | 0.00% | 53,100 |
| 2013-12-11 | 2013-12-09 | 0.305 | 160,000 | +20,000 | 0.00% | 48,800 |
| 2013-12-04 | 2013-12-02 | 0.305 | 140,000 | -60,000 | 0.00% | 42,700 |
| 2013-11-28 | 2013-11-26 | 0.305 | 200,000 | +20,000 | 0.00% | 61,000 |
| 2013-11-25 | 2013-11-21 | 0.320 | 180,000 | +40,000 | 0.00% | 57,600 |
| 2013-11-21 | 2013-11-19 | 0.310 | 140,000 | -20,000 | 0.00% | 43,400 |
| 2013-11-20 | 2013-11-18 | 0.310 | 160,000 | +80,000 | 0.00% | 49,600 |
| 2013-11-19 | 2013-11-15 | 0.310 | 80,000 | -40,000 | 0.00% | 24,800 |
| 2013-11-18 | 2013-11-14 | 0.315 | 120,000 | +60,000 | 0.00% | 37,800 |
| 2013-11-14 | 2013-11-12 | 0.335 | 60,000 | +20,000 | 0.00% | 20,100 |
| 2013-11-13 | 2013-11-11 | 0.355 | 40,000 | -160,000 | 0.00% | 14,200 |
| 2013-11-08 | 2013-11-06 | 0.330 | 200,000 | +40,000 | 0.00% | 66,000 |
| 2013-11-04 | 2013-10-31 | 0.340 | 160,000 | +20,000 | 0.00% | 54,400 |
| 2013-10-30 | 2013-10-28 | 0.360 | 140,000 | +20,000 | 0.00% | 50,400 |
| 2013-10-25 | 2013-10-23 | 0.390 | 120,000 | -40,000 | 0.00% | 46,800 |
| 2013-10-21 | 2013-10-17 | 0.360 | 160,000 | +40,000 | 0.00% | 57,600 |
| 2013-10-18 | 2013-10-16 | 0.375 | 120,000 | +20,000 | 0.00% | 45,000 |
| 2013-10-17 | 2013-10-15 | 0.395 | 100,000 | -60,000 | 0.00% | 39,500 |
| 2013-10-09 | 2013-10-07 | 0.375 | 160,000 | +40,000 | 0.00% | 60,000 |
| 2013-10-04 | 2013-10-02 | 0.400 | 120,000 | +120,000 | 0.00% | 48,000 |
| 2013-10-03 | 2013-09-30 | 0.400 | 0 | -120,000 | ||
| 2013-09-04 | 2013-09-02 | 0.405 | 120,000 | +100,000 | 0.00% | 48,600 |
| 2013-09-03 | 2013-08-30 | 0.410 | 20,000 | -140,000 | 0.00% | 8,200 |
| 2013-08-27 | 2013-08-23 | 0.425 | 160,000 | +160,000 | 0.00% | 68,000 |
| 2013-08-22 | 2013-08-20 | 0.425 | 0 | -160,000 | ||
| 2013-08-16 | 2013-08-13 | 0.440 | 160,000 | -20,000 | 0.01% | 70,400 |
| 2013-08-12 | 2013-08-08 | 0.400 | 180,000 | -20,000 | 0.01% | 72,000 |
| 2013-08-09 | 2013-08-07 | 0.370 | 200,000 | +140,000 | 0.01% | 74,000 |
| 2013-07-29 | 2013-07-25 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2013-07-24 | 2013-07-22 | 0.265 | 0 | -80,000 | ||
| 2013-07-23 | 2013-07-19 | 0.231 | 80,000 | -100,000 | 0.00% | 18,480 |
| 2013-07-22 | 2013-07-18 | 0.200 | 180,000 | +40,000 | 0.01% | 36,000 |
| 2013-07-19 | 2013-07-17 | 0.200 | 140,000 | -20,000 | 0.01% | 28,000 |
| 2013-07-08 | 2013-07-04 | 0.270 | 160,000 | +20,000 | 0.01% | 43,200 |
| 2013-06-07 | 2013-06-05 | 0.265 | 140,000 | +100,000 | 0.01% | 37,100 |
| 2013-05-15 | 2013-05-13 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2013-03-21 | 2013-03-19 | 0.246 | 0 | -100,000 | ||
| 2013-02-01 | 2013-01-30 | 0.189 | 100,000 | -200,000 | 0.01% | 18,900 |
| 2013-01-16 | 2013-01-14 | 0.190 | 300,000 | +80,000 | 0.02% | 57,000 |
| 2013-01-15 | 2013-01-11 | 0.186 | 220,000 | +20,000 | 0.01% | 40,920 |
| 2013-01-14 | 2013-01-10 | 0.196 | 200,000 | +20,000 | 0.01% | 39,200 |
| 2013-01-04 | 2013-01-02 | 0.189 | 180,000 | +20,000 | 0.01% | 34,020 |
| 2013-01-03 | 2012-12-31 | 0.190 | 160,000 | -80,000 | 0.01% | 30,400 |
| 2013-01-02 | 2012-12-27 | 0.189 | 240,000 | +240,000 | 0.01% | 45,360 |
| 2011-05-30 | 2011-05-26 | 0.435 | 0 | -10,000 | ||
| 2011-05-27 | 2011-05-25 | 0.450 | 10,000 | -13,200 | 0.00% | 4,500 |
| 2011-05-24 | 2011-05-20 | 0.455 | 23,200 | -22,000 | 0.00% | 10,556 |
| 2011-05-23 | 2011-05-19 | 0.475 | 45,200 | -23,200 | 0.00% | 21,470 |
| 2011-05-20 | 2011-05-18 | 0.480 | 68,400 | +5,200 | 0.00% | 32,832 |
| 2011-05-19 | 2011-05-17 | 0.480 | 63,200 | -10,800 | 0.00% | 30,336 |
| 2011-05-18 | 2011-05-16 | 0.460 | 74,000 | -40,000 | 0.00% | 34,040 |
| 2011-05-17 | 2011-05-13 | 0.475 | 114,000 | +45,600 | 0.01% | 54,150 |
| 2011-05-16 | 2011-05-12 | 0.515 | 68,400 | -8,000 | 0.00% | 35,226 |
| 2011-05-13 | 2011-05-11 | 0.530 | 76,400 | +41,200 | 0.00% | 40,492 |
| 2011-05-12 | 2011-05-09 | 0.550 | 35,200 | +7,600 | 0.00% | 19,360 |
| 2011-05-11 | 2011-05-06 | 0.545 | 27,600 | +27,600 | 0.00% | 15,042 |
| 2011-03-09 | 2011-03-07 | 0.495 | 0 | -30,400 | ||
| 2011-03-08 | 2011-03-04 | 0.420 | 30,400 | -23,600 | 0.00% | 12,768 |
| 2011-03-07 | 2011-03-03 | 0.350 | 54,000 | -2,000 | 0.00% | 18,900 |
| 2011-03-03 | 2011-03-01 | 0.335 | 56,000 | -37,200 | 0.00% | 18,760 |
| 2011-03-02 | 2011-02-28 | 0.325 | 93,200 | -8,000 | 0.01% | 30,290 |
| 2011-03-01 | 2011-02-25 | 0.345 | 101,200 | +32,400 | 0.01% | 34,914 |
| 2011-02-28 | 2011-02-24 | 0.380 | 68,800 | +15,200 | 0.00% | 26,144 |
| 2011-02-24 | 2011-02-22 | 0.390 | 53,600 | +20,400 | 0.00% | 20,904 |
| 2011-02-23 | 2011-02-21 | 0.410 | 33,200 | +33,200 | 0.00% | 13,612 |
| 2011-02-21 | 2011-02-17 | 0.395 | 0 | -104,800 | ||
| 2011-02-18 | 2011-02-16 | 0.385 | 104,800 | -18,400 | 0.01% | 40,348 |
| 2011-02-17 | 2011-02-15 | 0.435 | 123,200 | +48,800 | 0.01% | 53,592 |
| 2011-02-15 | 2011-02-11 | 0.490 | 74,400 | +20,000 | 0.01% | 36,456 |
| 2011-02-14 | 2011-02-10 | 0.500 | 54,400 | +28,400 | 0.00% | 27,200 |
| 2011-02-09 | 2011-02-07 | 0.515 | 26,000 | -13,600 | 0.00% | 13,390 |
| 2011-02-08 | 2011-02-02 | 0.525 | 39,600 | +19,200 | 0.00% | 20,790 |
| 2011-02-07 | 2011-01-31 | 0.510 | 20,400 | -20,000 | 0.00% | 10,404 |
| 2011-02-01 | 2011-01-28 | 0.520 | 40,400 | -2,400 | 0.00% | 21,008 |
| 2011-01-28 | 2011-01-26 | 0.520 | 42,800 | -4,800 | 0.00% | 22,256 |
| 2011-01-27 | 2011-01-25 | 0.505 | 47,600 | -24,800 | 0.00% | 24,038 |
| 2011-01-26 | 2011-01-24 | 0.535 | 72,400 | +54,800 | 0.01% | 38,734 |
| 2011-01-24 | 2011-01-20 | 0.605 | 17,600 | +2,800 | 0.00% | 10,648 |
| 2011-01-21 | 2011-01-19 | 0.620 | 14,800 | -2,400 | 0.00% | 9,176 |
| 2011-01-20 | 2011-01-18 | 0.610 | 17,200 | -62,000 | 0.00% | 10,492 |
| 2011-01-19 | 2011-01-17 | 0.605 | 79,200 | +60,000 | 0.01% | 47,916 |
| 2011-01-18 | 2011-01-14 | 0.640 | 19,200 | -12,400 | 0.00% | 12,288 |
| 2011-01-17 | 2011-01-13 | 0.620 | 31,600 | +3,600 | 0.00% | 19,592 |
| 2011-01-14 | 2011-01-12 | 0.635 | 28,000 | -10,000 | 0.00% | 17,780 |
| 2011-01-13 | 2011-01-11 | 0.660 | 38,000 | +17,600 | 0.00% | 25,080 |
| 2011-01-12 | 2011-01-10 | 0.695 | 20,400 | -6,000 | 0.00% | 14,178 |
| 2011-01-11 | 2011-01-07 | 0.715 | 26,400 | +26,400 | 0.00% | 18,876 |
| 2011-01-10 | 2011-01-06 | 0.720 | 0 | -9,200 | ||
| 2011-01-07 | 2011-01-05 | 0.720 | 9,200 | -28,000 | 0.00% | 6,624 |
| 2011-01-06 | 2011-01-04 | 0.745 | 37,200 | -21,600 | 0.00% | 27,714 |
| 2011-01-05 | 2011-01-03 | 0.710 | 58,800 | +2,800 | 0.00% | 41,748 |
| 2011-01-04 | 2010-12-31 | 0.740 | 56,000 | -12,000 | 0.00% | 41,440 |
| 2011-01-03 | 2010-12-29 | 0.695 | 68,000 | +58,000 | 0.00% | 47,260 |
| 2010-12-29 | 2010-12-24 | 0.650 | 10,000 | +3,600 | 0.00% | 6,500 |
| 2010-12-28 | 2010-12-22 | 0.635 | 6,400 | -19,200 | 0.00% | 4,064 |
| 2010-12-23 | 2010-12-21 | 0.645 | 25,600 | -33,600 | 0.00% | 16,512 |
| 2010-12-22 | 2010-12-20 | 0.600 | 59,200 | +32,400 | 0.00% | 35,520 |
| 2010-12-21 | 2010-12-17 | 0.595 | 26,800 | -58,800 | 0.00% | 15,946 |
| 2010-12-20 | 2010-12-16 | 0.625 | 85,600 | +51,200 | 0.01% | 53,500 |
| 2010-12-17 | 2010-12-15 | 0.670 | 34,400 | -17,600 | 0.00% | 23,048 |
| 2010-12-16 | 2010-12-14 | 0.670 | 52,000 | -4,800 | 0.00% | 34,840 |
| 2010-12-15 | 2010-12-13 | 0.690 | 56,800 | +56,800 | 0.00% | 39,192 |
| 2010-12-10 | 2010-12-08 | 0.715 | 0 | -64,800 | ||
| 2010-12-09 | 2010-12-07 | 0.730 | 64,800 | +30,800 | 0.00% | 47,304 |
| 2010-12-06 | 2010-12-02 | 0.760 | 34,000 | -7,600 | 0.00% | 25,840 |
| 2010-12-03 | 2010-12-01 | 0.770 | 41,600 | -5,600 | 0.00% | 32,032 |
| 2010-12-02 | 2010-11-30 | 0.755 | 47,200 | -6,800 | 0.00% | 35,636 |
| 2010-12-01 | 2010-11-29 | 0.790 | 54,000 | +54,000 | 0.00% | 42,660 |
| 2010-11-25 | 2010-11-23 | 0.835 | 0 | -30,400 | ||
| 2010-11-24 | 2010-11-22 | 0.865 | 30,400 | +26,400 | 0.00% | 26,296 |
| 2010-11-23 | 2010-11-19 | 0.870 | 4,000 | +3,200 | 0.00% | 3,480 |
| 2010-11-22 | 2010-11-18 | 0.875 | 800 | +800 | 0.00% | 700 |
| 2010-11-19 | 2010-11-17 | 0.850 | 0 | -17,600 | ||
| 2010-11-18 | 2010-11-16 | 0.885 | 17,600 | +2,000 | 0.00% | 15,576 |
| 2010-11-16 | 2010-11-12 | 0.965 | 15,600 | +15,600 | 0.00% | 15,054 |
| 2010-11-15 | 2010-11-11 | 1.010 | 0 | -5,600 | ||
| 2010-11-12 | 2010-11-10 | 1.025 | 5,600 | -2,800 | 0.00% | 5,740 |
| 2010-11-11 | 2010-11-09 | 1.060 | 8,400 | +3,200 | 0.00% | 8,904 |
| 2010-11-10 | 2010-11-08 | 1.000 | 5,200 | -800 | 0.00% | 5,200 |
| 2010-11-09 | 2010-11-05 | 0.975 | 6,000 | +6,000 | 0.00% | 5,850 |
| 2010-11-05 | 2010-11-03 | 1.005 | 0 | -5,200 | ||
| 2010-11-04 | 2010-11-02 | 0.970 | 5,200 | +5,200 | 0.00% | 5,044 |
| 2010-11-03 | 2010-11-01 | 0.930 | 0 | -8,400 | ||
| 2010-11-02 | 2010-10-29 | 0.950 | 8,400 | -2,800 | 0.00% | 7,980 |
| 2010-11-01 | 2010-10-28 | 1.040 | 11,200 | +7,200 | 0.00% | 11,648 |
| 2010-10-29 | 2010-10-27 | 0.875 | 4,000 | -42,000 | 0.00% | 3,500 |
| 2010-10-28 | 2010-10-26 | 0.840 | 46,000 | +33,200 | 0.00% | 38,640 |
| 2010-10-27 | 2010-10-25 | 0.855 | 12,800 | -34,400 | 0.00% | 10,944 |
| 2010-10-26 | 2010-10-22 | 0.865 | 47,200 | +33,600 | 0.00% | 40,828 |
| 2010-10-25 | 2010-10-21 | 0.835 | 13,600 | +4,800 | 0.00% | 11,356 |
| 2010-10-20 | 2010-10-18 | 0.835 | 8,800 | -4,000 | 0.00% | 7,348 |
| 2010-10-19 | 2010-10-15 | 0.840 | 12,800 | -1,200 | 0.00% | 10,752 |
| 2010-10-18 | 2010-10-14 | 0.870 | 14,000 | +2,400 | 0.00% | 12,180 |
| 2010-10-14 | 2010-10-12 | 0.835 | 11,600 | -19,200 | 0.00% | 9,686 |
| 2010-10-13 | 2010-10-11 | 0.845 | 30,800 | +5,600 | 0.00% | 26,026 |
| 2010-10-12 | 2010-10-08 | 0.855 | 25,200 | -20,000 | 0.00% | 21,546 |
| 2010-10-11 | 2010-10-07 | 0.850 | 45,200 | +21,600 | 0.00% | 38,420 |
| 2010-10-08 | 2010-10-06 | 0.865 | 23,600 | +15,200 | 0.00% | 20,414 |
| 2010-10-07 | 2010-10-05 | 0.870 | 8,400 | +6,800 | 0.00% | 7,308 |
| 2010-10-06 | 2010-10-04 | 0.875 | 1,600 | -43,600 | 0.00% | 1,400 |
| 2010-10-05 | 2010-09-30 | 0.860 | 45,200 | +5,200 | 0.00% | 38,872 |
| 2010-09-29 | 2010-09-27 | 0.800 | 40,000 | -3,200 | 0.00% | 32,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 43,200 | -4,000 | 0.00% | 34,560 |
| 2010-09-27 | 2010-09-22 | 0.800 | 47,200 | +8,000 | 0.00% | 37,760 |
| 2010-09-21 | 2010-09-17 | 0.825 | 39,200 | -2,000 | 0.00% | 32,340 |
| 2010-09-20 | 2010-09-16 | 0.820 | 41,200 | +28,800 | 0.00% | 33,784 |
| 2010-09-17 | 2010-09-15 | 0.835 | 12,400 | -11,200 | 0.00% | 10,354 |
| 2010-09-16 | 2010-09-14 | 0.850 | 23,600 | -800 | 0.00% | 20,060 |
| 2010-09-15 | 2010-09-13 | 0.840 | 24,400 | +3,600 | 0.00% | 20,496 |
| 2010-09-14 | 2010-09-10 | 0.815 | 20,800 | -25,200 | 0.00% | 16,952 |
| 2010-09-13 | 2010-09-09 | 0.810 | 46,000 | +46,000 | 0.00% | 37,260 |
| 2010-09-10 | 2010-09-08 | 0.830 | 0 | -14,800 | ||
| 2010-09-09 | 2010-09-07 | 0.830 | 14,800 | +1,600 | 0.00% | 12,284 |
| 2010-09-08 | 2010-09-06 | 0.865 | 13,200 | +7,600 | 0.00% | 11,418 |
| 2010-09-07 | 2010-09-03 | 0.850 | 5,600 | -40,800 | 0.00% | 4,760 |
| 2010-09-06 | 2010-09-02 | 0.810 | 46,400 | -2,000 | 0.00% | 37,584 |
| 2010-09-03 | 2010-09-01 | 0.750 | 48,400 | -400 | 0.00% | 36,300 |
| 2010-09-02 | 2010-08-31 | 0.720 | 48,800 | -400 | 0.00% | 35,136 |
| 2010-09-01 | 2010-08-30 | 0.730 | 49,200 | -876,000 | 0.00% | 35,916 |
| 2010-08-31 | 2010-08-27 | 0.760 | 925,200 | +888,800 | 0.07% | 703,152 |
| 2010-08-30 | 2010-08-26 | 0.750 | 36,400 | +12,000 | 0.00% | 27,300 |
| 2010-08-25 | 2010-08-23 | 0.795 | 24,400 | -33,200 | 0.00% | 19,398 |
| 2010-08-24 | 2010-08-20 | 0.805 | 57,600 | -40,000 | 0.00% | 46,368 |
| 2010-08-23 | 2010-08-19 | 0.790 | 97,600 | +50,000 | 0.01% | 77,104 |
| 2010-08-18 | 2010-08-16 | 0.815 | 47,600 | +20,000 | 0.00% | 38,794 |
| 2010-08-17 | 2010-08-13 | 0.825 | 27,600 | +9,200 | 0.00% | 22,770 |
| 2010-08-16 | 2010-08-12 | 0.820 | 18,400 | +2,800 | 0.00% | 15,088 |
| 2010-08-13 | 2010-08-11 | 0.825 | 15,600 | +800 | 0.00% | 12,870 |
| 2010-08-12 | 2010-08-10 | 0.855 | 14,800 | -24,000 | 0.00% | 12,654 |
| 2010-08-10 | 2010-08-06 | 0.865 | 38,800 | +1,200 | 0.00% | 33,562 |
| 2010-08-09 | 2010-08-05 | 0.875 | 37,600 | +26,000 | 0.00% | 32,900 |
| 2010-08-06 | 2010-08-04 | 0.860 | 11,600 | -80,800 | 0.00% | 9,976 |
| 2010-08-05 | 2010-08-03 | 0.840 | 92,400 | +50,800 | 0.01% | 77,616 |
| 2010-08-04 | 2010-08-02 | 0.915 | 41,600 | +20,400 | 0.00% | 38,064 |
| 2010-08-03 | 2010-07-30 | 0.920 | 21,200 | +21,200 | 0.00% | 19,504 |
| 2010-08-02 | 2010-07-29 | 0.935 | 0 | -117,600 | ||
| 2010-07-30 | 2010-07-28 | 0.905 | 117,600 | +117,600 | 0.01% | 106,428 |
| 2010-07-27 | 2010-07-23 | 0.775 | 0 | -82,000 | ||
| 2010-07-26 | 2010-07-22 | 0.755 | 82,000 | +82,000 | 0.01% | 61,910 |
| 2010-07-23 | 2010-07-21 | 0.700 | 0 | -36,800 | ||
| 2010-07-22 | 2010-07-20 | 0.700 | 36,800 | -12,400 | 0.00% | 25,760 |
| 2010-07-21 | 2010-07-19 | 0.695 | 49,200 | -42,000 | 0.00% | 34,194 |
| 2010-07-20 | 2010-07-16 | 0.665 | 91,200 | +13,600 | 0.01% | 60,648 |
| 2010-07-19 | 2010-07-15 | 0.680 | 77,600 | +72,400 | 0.01% | 52,768 |
| 2010-07-16 | 2010-07-14 | 0.705 | 5,200 | +3,200 | 0.00% | 3,666 |
| 2010-07-15 | 2010-07-13 | 0.725 | 2,000 | -24,000 | 0.00% | 1,450 |
| 2010-07-14 | 2010-07-12 | 0.730 | 26,000 | +10,000 | 0.00% | 18,980 |
| 2010-07-13 | 2010-07-09 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2010-07-12 | 2010-07-08 | 0.720 | 0 | -97,200 | ||
| 2010-07-09 | 2010-07-07 | 0.780 | 97,200 | +24,000 | 0.01% | 75,816 |
| 2010-07-08 | 2010-07-06 | 0.690 | 73,200 | +20,400 | 0.01% | 50,508 |
| 2010-07-07 | 2010-07-05 | 0.685 | 52,800 | -23,600 | 0.00% | 36,168 |
| 2010-07-06 | 2010-07-02 | 0.745 | 76,400 | +66,000 | 0.01% | 56,918 |
| 2010-07-05 | 2010-06-30 | 0.805 | 10,400 | -8,400 | 0.00% | 8,372 |
| 2010-07-02 | 2010-06-29 | 0.825 | 18,800 | -34,800 | 0.00% | 15,510 |
| 2010-06-30 | 2010-06-28 | 0.865 | 53,600 | +48,000 | 0.00% | 46,364 |
| 2010-06-29 | 2010-06-25 | 0.895 | 5,600 | -56,400 | 0.00% | 5,012 |
| 2010-06-28 | 2010-06-24 | 0.890 | 62,000 | +25,200 | 0.00% | 55,180 |
| 2010-06-25 | 2010-06-23 | 0.850 | 36,800 | +31,200 | 0.00% | 31,280 |
| 2010-06-24 | 2010-06-22 | 0.860 | 5,600 | -4,000 | 0.00% | 4,816 |
| 2010-06-23 | 2010-06-21 | 0.870 | 9,600 | -16,800 | 0.00% | 8,352 |
| 2010-06-22 | 2010-06-18 | 0.915 | 26,400 | +4,800 | 0.00% | 24,156 |
| 2010-06-15 | 2010-06-11 | 1.875 | 21,600 | +800 | 0.01% | 40,500 |
| 2010-06-11 | 2010-06-09 | 2.025 | 20,800 | +15,200 | 0.01% | 42,120 |
| 2010-06-08 | 2010-06-04 | 2.050 | 5,600 | -13,200 | 0.00% | 11,480 |
| 2010-06-07 | 2010-06-03 | 2.125 | 18,800 | +6,000 | 0.01% | 39,950 |
| 2010-06-04 | 2010-06-02 | 2.225 | 12,800 | +7,200 | 0.01% | 28,480 |
| 2010-06-03 | 2010-06-01 | 2.300 | 5,600 | -11,200 | 0.00% | 12,880 |
| 2010-06-02 | 2010-05-31 | 2.375 | 16,800 | +4,000 | 0.01% | 39,900 |
| 2010-06-01 | 2010-05-28 | 2.350 | 12,800 | +800 | 0.01% | 30,080 |
| 2010-05-31 | 2010-05-27 | 2.275 | 12,000 | -4,000 | 0.01% | 27,300 |
| 2010-05-24 | 2010-05-19 | 2.650 | 16,000 | +10,400 | 0.01% | 42,400 |
| 2010-05-13 | 2010-05-11 | 3.150 | 5,600 | -800 | 0.00% | 17,640 |
| 2010-05-12 | 2010-05-10 | 3.300 | 6,400 | -3,600 | 0.00% | 21,120 |
| 2010-05-11 | 2010-05-07 | 3.200 | 10,000 | +4,000 | 0.01% | 32,000 |
| 2010-05-10 | 2010-05-06 | 3.200 | 6,000 | +400 | 0.00% | 19,200 |
| 2010-05-03 | 2010-04-29 | 3.450 | 5,600 | -10,400 | 0.00% | 19,320 |
| 2010-04-26 | 2010-04-22 | 3.200 | 16,000 | +800 | 0.01% | 51,200 |
| 2010-04-12 | 2010-04-08 | 3.200 | 15,200 | +4,400 | 0.01% | 48,640 |
| 2010-04-08 | 2010-04-01 | 3.350 | 10,800 | +5,200 | 0.01% | 36,180 |
| 2010-03-12 | 2010-03-10 | 3.300 | 5,600 | -12,400 | 0.00% | 18,480 |
| 2010-01-28 | 2010-01-26 | 3.000 | 18,000 | -400 | 0.01% | 54,000 |
| 2010-01-26 | 2010-01-22 | 3.150 | 18,400 | +1,600 | 0.01% | 57,960 |
| 2010-01-25 | 2010-01-21 | 3.250 | 16,800 | -2,400 | 0.01% | 54,600 |
| 2010-01-22 | 2010-01-20 | 3.350 | 19,200 | +8,400 | 0.01% | 64,320 |
| 2010-01-21 | 2010-01-19 | 3.500 | 10,800 | +3,200 | 0.01% | 37,800 |
| 2010-01-20 | 2010-01-18 | 3.400 | 7,600 | -5,200 | 0.00% | 25,840 |
| 2010-01-19 | 2010-01-15 | 3.350 | 12,800 | +9,200 | 0.01% | 42,880 |
| 2010-01-18 | 2010-01-14 | 3.300 | 3,600 | +2,000 | 0.00% | 11,880 |
| 2010-01-15 | 2010-01-13 | 3.500 | 1,600 | -5,600 | 0.00% | 5,600 |
| 2010-01-14 | 2010-01-12 | 3.400 | 7,200 | -400 | 0.00% | 24,480 |
| 2010-01-13 | 2010-01-11 | 2.750 | 7,600 | +2,000 | 0.00% | 20,900 |
| 2010-01-12 | 2010-01-08 | 2.800 | 5,600 | -2,400 | 0.00% | 15,680 |
| 2010-01-11 | 2010-01-07 | 2.840 | 8,000 | +2,800 | 0.00% | 22,720 |
| 2010-01-08 | 2010-01-06 | 2.791 | 5,200 | +1,932 | 0.00% | 14,513 |
| 2010-01-06 | 2010-01-04 | 2.938 | 3,268 | -1,633 | 0.00% | 9,601 |
| 2010-01-05 | 2009-12-31 | 3.036 | 4,901 | -1,226 | 0.00% | 14,879 |
| 2009-12-08 | 2009-12-04 | 3.574 | 6,127 | +817 | 0.00% | 21,901 |
| 2009-12-07 | 2009-12-03 | 3.623 | 5,310 | +5,310 | 0.00% | 19,241 |
| 2009-12-04 | 2009-12-02 | 3.574 | 0 | -6,535 | ||
| 2009-12-03 | 2009-12-01 | 3.770 | 6,535 | -1,634 | 0.00% | 24,639 |
| 2009-12-02 | 2009-11-30 | 3.966 | 8,169 | +4,493 | 0.00% | 32,400 |
| 2009-12-01 | 2009-11-27 | 3.623 | 3,676 | +3,676 | 0.00% | 13,320 |
| 2009-08-04 | 2009-07-31 | 1.616 | 0 | -11,437 | ||
| 2009-07-09 | 2009-07-07 | 1.518 | 11,437 | -2,042 | 0.01% | 17,361 |
| 2009-06-23 | 2009-06-19 | 1.910 | 13,479 | +409 | 0.01% | 25,740 |
| 2009-06-19 | 2009-06-17 | 1.910 | 13,070 | +13,070 | 0.01% | 24,959 |
| 2008-03-19 | 2008-03-17 | 1.701 | 0 | -2,962 | ||
| 2008-03-18 | 2008-03-14 | 1.890 | 2,962 | -6,771 | 0.00% | 5,600 |
| 2008-03-17 | 2008-03-13 | 1.843 | 9,733 | -4,655 | 0.00% | 17,940 |
| 2008-03-14 | 2008-03-12 | 2.009 | 14,388 | -846 | 0.01% | 28,900 |
| 2008-03-13 | 2008-03-11 | 1.961 | 15,234 | -13,542 | 0.01% | 29,880 |
| 2008-03-12 | 2008-03-10 | 1.867 | 28,776 | -162,074 | 0.01% | 53,721 |
| 2008-03-11 | 2008-03-07 | 2.009 | 190,850 | -5,501 | 0.10% | 383,351 |
| 2008-03-10 | 2008-03-06 | 2.127 | 196,351 | -6,347 | 0.10% | 417,601 |
| 2008-03-07 | 2008-03-05 | 2.103 | 202,698 | -234,436 | 0.10% | 426,309 |
| 2008-03-06 | 2008-03-04 | 2.245 | 437,134 | -761,706 | 0.22% | 981,349 |
| 2008-03-05 | 2008-03-03 | 2.198 | 1,198,840 | -819,679 | 0.61% | 2,634,691 |
| 2008-03-04 | 2008-02-29 | 2.458 | 2,018,519 | +16,927 | 1.02% | 4,960,799 |
| 2008-03-03 | 2008-02-28 | 2.505 | 2,001,592 | -231,897 | 1.01% | 5,013,799 |
| 2008-02-28 | 2008-02-26 | 2.552 | 2,233,489 | -80,403 | 1.13% | 5,700,239 |
| 2008-02-27 | 2008-02-25 | 2.552 | 2,313,892 | -4,231 | 1.17% | 5,905,441 |
| 2008-02-20 | 2008-02-18 | 2.647 | 2,318,123 | +231,473 | 1.17% | 6,135,359 |
| 2008-02-18 | 2008-02-14 | 2.599 | 2,086,650 | +2,086,650 | 1.06% | 5,424,101 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy