History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -9,936,400 | ||
| 2018-07-13 | 2018-07-11 | 0.026 | 9,936,400 | -400,000 | 0.12% | 258,346 |
| 2018-07-03 | 2018-06-28 | 0.050 | 10,336,400 | +200,000 | 0.13% | 516,820 |
| 2018-06-20 | 2018-06-15 | 0.051 | 10,136,400 | -600,000 | 0.12% | 516,956 |
| 2018-05-17 | 2018-05-15 | 0.075 | 10,736,400 | -100,000 | 0.13% | 805,230 |
| 2018-05-16 | 2018-05-14 | 0.074 | 10,836,400 | +500,000 | 0.13% | 801,894 |
| 2018-04-30 | 2018-04-26 | 0.075 | 10,336,400 | +100,000 | 0.13% | 775,230 |
| 2018-04-03 | 2018-03-28 | 0.092 | 10,236,400 | +500,000 | 0.13% | 941,749 |
| 2018-03-09 | 2018-03-07 | 0.107 | 9,736,400 | +100,000 | 0.12% | 1,041,795 |
| 2018-03-02 | 2018-02-28 | 0.106 | 9,636,400 | -220,000 | 0.12% | 1,021,458 |
| 2018-03-01 | 2018-02-27 | 0.105 | 9,856,400 | -100,000 | 0.12% | 1,034,922 |
| 2018-02-28 | 2018-02-26 | 0.094 | 9,956,400 | -740,000 | 0.12% | 935,902 |
| 2018-02-23 | 2018-02-21 | 0.074 | 10,696,400 | +240,000 | 0.13% | 791,534 |
| 2018-01-30 | 2018-01-26 | 0.092 | 10,456,400 | +900,000 | 0.13% | 961,989 |
| 2018-01-02 | 2017-12-28 | 0.100 | 9,556,400 | -1,500,000 | 0.12% | 955,640 |
| 2017-12-27 | 2017-12-21 | 0.100 | 11,056,400 | -200,000 | 0.14% | 1,105,640 |
| 2017-12-05 | 2017-12-01 | 0.104 | 11,256,400 | +100,000 | 0.14% | 1,170,666 |
| 2017-12-04 | 2017-11-30 | 0.108 | 11,156,400 | +80,000 | 0.14% | 1,204,891 |
| 2017-11-23 | 2017-11-21 | 0.120 | 11,076,400 | -140,000 | 0.14% | 1,329,168 |
| 2017-11-22 | 2017-11-20 | 0.126 | 11,216,400 | -540,000 | 0.14% | 1,413,266 |
| 2017-11-20 | 2017-11-16 | 0.111 | 11,756,400 | +480,000 | 0.14% | 1,304,960 |
| 2017-11-14 | 2017-11-10 | 0.101 | 11,276,400 | +140,000 | 0.14% | 1,138,916 |
| 2017-10-31 | 2017-10-27 | 0.106 | 11,136,400 | -20,000 | 0.14% | 1,180,458 |
| 2017-10-18 | 2017-10-16 | 0.115 | 11,156,400 | +100,000 | 0.14% | 1,282,986 |
| 2017-10-11 | 2017-10-09 | 0.131 | 11,056,400 | -100,000 | 0.14% | 1,448,388 |
| 2017-10-10 | 2017-10-06 | 0.121 | 11,156,400 | -700,000 | 0.14% | 1,349,924 |
| 2017-10-09 | 2017-10-04 | 0.120 | 11,856,400 | -120,000 | 0.15% | 1,422,768 |
| 2017-10-06 | 2017-10-03 | 0.123 | 11,976,400 | -1,600,000 | 0.15% | 1,473,097 |
| 2017-10-04 | 2017-09-29 | 0.111 | 13,576,400 | +2,400,000 | 0.17% | 1,506,980 |
| 2017-10-03 | 2017-09-28 | 0.110 | 11,176,400 | +120,000 | 0.14% | 1,229,404 |
| 2017-09-29 | 2017-09-27 | 0.114 | 11,056,400 | -620,000 | 0.14% | 1,260,430 |
| 2017-09-28 | 2017-09-26 | 0.124 | 11,676,400 | -680,000 | 0.14% | 1,447,874 |
| 2017-09-27 | 2017-09-25 | 0.086 | 12,356,400 | -200,000 | 0.15% | 1,062,650 |
| 2017-09-26 | 2017-09-22 | 0.087 | 12,556,400 | +800,000 | 0.15% | 1,092,407 |
| 2017-09-25 | 2017-09-21 | 0.102 | 11,756,400 | +400,000 | 0.14% | 1,199,153 |
| 2017-09-21 | 2017-09-19 | 0.080 | 11,356,400 | -200,000 | 0.14% | 908,512 |
| 2017-09-13 | 2017-09-11 | 0.060 | 11,556,400 | -60,000 | 0.14% | 693,384 |
| 2017-09-11 | 2017-09-07 | 0.059 | 11,616,400 | +100,000 | 0.14% | 685,368 |
| 2017-07-31 | 2017-07-27 | 0.072 | 11,516,400 | -60,000 | 0.14% | 829,181 |
| 2017-07-27 | 2017-07-25 | 0.071 | 11,576,400 | +60,000 | 0.14% | 821,924 |
| 2017-06-29 | 2017-06-27 | 0.083 | 11,516,400 | +200,000 | 0.14% | 955,861 |
| 2017-06-05 | 2017-06-01 | 0.076 | 11,316,400 | -340,000 | 0.14% | 860,046 |
| 2017-06-01 | 2017-05-29 | 0.082 | 11,656,400 | -260,000 | 0.14% | 955,825 |
| 2017-05-29 | 2017-05-25 | 0.082 | 11,916,400 | -20,000 | 0.15% | 977,145 |
| 2017-05-26 | 2017-05-24 | 0.088 | 11,936,400 | +620,000 | 0.15% | 1,050,403 |
| 2017-05-24 | 2017-05-22 | 0.070 | 11,316,400 | -480,000 | 0.14% | 792,148 |
| 2017-05-23 | 2017-05-19 | 0.068 | 11,796,400 | +480,000 | 0.14% | 802,155 |
| 2017-05-22 | 2017-05-18 | 0.069 | 11,316,400 | +200,000 | 0.14% | 780,832 |
| 2017-05-18 | 2017-05-16 | 0.074 | 11,116,400 | +500,000 | 0.14% | 822,614 |
| 2017-05-09 | 2017-05-05 | 0.092 | 10,616,400 | +100,000 | 0.13% | 976,709 |
| 2017-05-04 | 2017-04-28 | 0.093 | 10,516,400 | -60,000 | 0.13% | 978,025 |
| 2017-04-27 | 2017-04-25 | 0.092 | 10,576,400 | -60,000 | 0.13% | 973,029 |
| 2017-04-25 | 2017-04-21 | 0.094 | 10,636,400 | +40,000 | 0.13% | 999,822 |
| 2017-04-24 | 2017-04-20 | 0.096 | 10,596,400 | -220,000 | 0.13% | 1,017,254 |
| 2017-04-13 | 2017-04-11 | 0.098 | 10,816,400 | -20,000 | 0.13% | 1,060,007 |
| 2017-01-09 | 2017-01-05 | 0.125 | 10,836,400 | -300,000 | 0.13% | 1,354,550 |
| 2017-01-06 | 2017-01-04 | 0.125 | 11,136,400 | +320,000 | 0.14% | 1,392,050 |
| 2017-01-04 | 2016-12-30 | 0.115 | 10,816,400 | -300,000 | 0.13% | 1,243,886 |
| 2017-01-03 | 2016-12-29 | 0.110 | 11,116,400 | -80,000 | 0.14% | 1,222,804 |
| 2016-12-30 | 2016-12-28 | 0.147 | 11,196,400 | +380,000 | 0.14% | 1,645,871 |
| 2016-12-14 | 2016-12-12 | 0.155 | 10,816,400 | +180,000 | 0.13% | 1,676,542 |
| 2016-12-02 | 2016-11-30 | 0.161 | 10,636,400 | +200,000 | 0.13% | 1,712,460 |
| 2016-12-01 | 2016-11-29 | 0.168 | 10,436,400 | +300,000 | 0.13% | 1,753,315 |
| 2016-11-14 | 2016-11-10 | 0.208 | 10,136,400 | -200,000 | 0.12% | 2,108,371 |
| 2016-11-10 | 2016-11-08 | 0.204 | 10,336,400 | -40,000 | 0.13% | 2,108,626 |
| 2016-10-12 | 2016-10-07 | 0.170 | 10,376,400 | +200,000 | 0.13% | 1,763,988 |
| 2016-09-28 | 2016-09-26 | 0.174 | 10,176,400 | -100,000 | 0.12% | 1,770,694 |
| 2016-09-27 | 2016-09-23 | 0.169 | 10,276,400 | +100,000 | 0.13% | 1,736,712 |
| 2016-09-15 | 2016-09-13 | 0.164 | 10,176,400 | +160,000 | 0.12% | 1,668,930 |
| 2016-09-14 | 2016-09-12 | 0.162 | 10,016,400 | -60,000 | 0.12% | 1,622,657 |
| 2016-09-12 | 2016-09-08 | 0.173 | 10,076,400 | -920,000 | 0.12% | 1,743,217 |
| 2016-09-09 | 2016-09-07 | 0.170 | 10,996,400 | +60,000 | 0.13% | 1,869,388 |
| 2016-09-08 | 2016-09-06 | 0.169 | 10,936,400 | -280,000 | 0.13% | 1,848,252 |
| 2016-08-22 | 2016-08-18 | 0.163 | 11,216,400 | -200,000 | 0.14% | 1,828,273 |
| 2016-08-19 | 2016-08-17 | 0.163 | 11,416,400 | +200,000 | 0.14% | 1,860,873 |
| 2016-07-29 | 2016-07-27 | 0.189 | 11,216,400 | -100,000 | 0.14% | 2,119,900 |
| 2016-07-13 | 2016-07-11 | 0.191 | 11,316,400 | +300,000 | 0.14% | 2,161,432 |
| 2016-06-28 | 2016-06-24 | 0.194 | 11,016,400 | +160,000 | 0.14% | 2,137,182 |
| 2016-06-07 | 2016-06-03 | 0.204 | 10,856,400 | -120,000 | 0.13% | 2,214,706 |
| 2016-06-06 | 2016-06-02 | 0.206 | 10,976,400 | +80,000 | 0.13% | 2,261,138 |
| 2016-05-20 | 2016-05-18 | 0.193 | 10,896,400 | +40,000 | 0.13% | 2,103,005 |
| 2016-05-19 | 2016-05-17 | 0.200 | 10,856,400 | -40,000 | 0.13% | 2,171,280 |
| 2016-05-12 | 2016-05-10 | 0.201 | 10,896,400 | +200,000 | 0.13% | 2,190,176 |
| 2016-05-10 | 2016-05-06 | 0.208 | 10,696,400 | +40,000 | 0.13% | 2,224,851 |
| 2016-04-18 | 2016-04-14 | 0.215 | 10,656,400 | -200,000 | 0.13% | 2,291,126 |
| 2016-04-06 | 2016-04-01 | 0.224 | 10,856,400 | -180,000 | 0.13% | 2,431,834 |
| 2016-03-31 | 2016-03-29 | 0.222 | 11,036,400 | -80,000 | 0.14% | 2,450,081 |
| 2016-03-29 | 2016-03-23 | 0.237 | 11,116,400 | +480,000 | 0.14% | 2,634,587 |
| 2016-03-24 | 2016-03-22 | 0.234 | 10,636,400 | -60,000 | 0.13% | 2,488,918 |
| 2016-03-22 | 2016-03-18 | 0.206 | 10,696,400 | -240,000 | 0.13% | 2,203,458 |
| 2016-03-18 | 2016-03-16 | 0.213 | 10,936,400 | +400,000 | 0.13% | 2,329,453 |
| 2016-03-16 | 2016-03-14 | 0.234 | 10,536,400 | +60,000 | 0.13% | 2,465,518 |
| 2016-03-10 | 2016-03-08 | 0.265 | 10,476,400 | +60,000 | 0.13% | 2,776,246 |
| 2016-02-24 | 2016-02-22 | 0.295 | 10,416,400 | -200,000 | 0.13% | 3,072,838 |
| 2016-01-27 | 2016-01-25 | 0.270 | 10,616,400 | -80,000 | 0.13% | 2,866,428 |
| 2016-01-26 | 2016-01-22 | 0.275 | 10,696,400 | +80,000 | 0.13% | 2,941,510 |
| 2016-01-12 | 2016-01-08 | 0.295 | 10,616,400 | -660,000 | 0.13% | 3,131,838 |
| 2016-01-07 | 2016-01-05 | 0.325 | 11,276,400 | -20,000 | 0.14% | 3,664,830 |
| 2016-01-06 | 2016-01-04 | 0.330 | 11,296,400 | +160,000 | 0.14% | 3,727,812 |
| 2016-01-05 | 2015-12-31 | 0.375 | 11,136,400 | -2,240,000 | 0.14% | 4,176,150 |
| 2016-01-04 | 2015-12-29 | 0.355 | 13,376,400 | -300,000 | 0.16% | 4,748,622 |
| 2015-12-30 | 2015-12-28 | 0.320 | 13,676,400 | -352,000 | 0.17% | 4,376,448 |
| 2015-12-21 | 2015-12-17 | 0.295 | 14,028,400 | -40,000 | 0.17% | 4,138,378 |
| 2015-12-16 | 2015-12-14 | 0.285 | 14,068,400 | -200,000 | 0.17% | 4,009,494 |
| 2015-12-08 | 2015-12-04 | 0.300 | 14,268,400 | -940,000 | 0.17% | 4,280,520 |
| 2015-12-01 | 2015-11-27 | 0.315 | 15,208,400 | -60,000 | 0.19% | 4,790,646 |
| 2015-11-27 | 2015-11-25 | 0.320 | 15,268,400 | +60,000 | 0.19% | 4,885,888 |
| 2015-11-19 | 2015-11-17 | 0.345 | 15,208,400 | -500,000 | 0.19% | 5,246,898 |
| 2015-11-18 | 2015-11-16 | 0.340 | 15,708,400 | -2,260,000 | 0.19% | 5,340,856 |
| 2015-11-17 | 2015-11-13 | 0.345 | 17,968,400 | +800,000 | 0.22% | 6,199,098 |
| 2015-11-16 | 2015-11-12 | 0.325 | 17,168,400 | -1,820,000 | 0.21% | 5,579,730 |
| 2015-11-13 | 2015-11-11 | 0.325 | 18,988,400 | -200,000 | 0.23% | 6,171,230 |
| 2015-11-12 | 2015-11-10 | 0.330 | 19,188,400 | +3,100,000 | 0.24% | 6,332,172 |
| 2015-11-11 | 2015-11-09 | 0.340 | 16,088,400 | +220,000 | 0.20% | 5,470,056 |
| 2015-11-09 | 2015-11-05 | 0.315 | 15,868,400 | +60,000 | 0.19% | 4,998,546 |
| 2015-11-04 | 2015-11-02 | 0.275 | 15,808,400 | -40,000 | 0.19% | 4,347,310 |
| 2015-11-03 | 2015-10-30 | 0.285 | 15,848,400 | -60,000 | 0.19% | 4,516,794 |
| 2015-11-02 | 2015-10-29 | 0.290 | 15,908,400 | -160,000 | 0.20% | 4,613,436 |
| 2015-10-30 | 2015-10-28 | 0.290 | 16,068,400 | +160,000 | 0.20% | 4,659,836 |
| 2015-10-28 | 2015-10-26 | 0.295 | 15,908,400 | +60,000 | 0.20% | 4,692,978 |
| 2015-10-27 | 2015-10-23 | 0.285 | 15,848,400 | +200,000 | 0.19% | 4,516,794 |
| 2015-10-22 | 2015-10-19 | 0.300 | 15,648,400 | -200,000 | 0.19% | 4,694,520 |
| 2015-10-20 | 2015-10-16 | 0.300 | 15,848,400 | +20,000 | 0.19% | 4,754,520 |
| 2015-10-16 | 2015-10-14 | 0.285 | 15,828,400 | +200,000 | 0.19% | 4,511,094 |
| 2015-09-24 | 2015-09-22 | 0.295 | 15,628,400 | +20,000 | 0.19% | 4,610,378 |
| 2015-09-23 | 2015-09-21 | 0.280 | 15,608,400 | +180,000 | 0.19% | 4,370,352 |
| 2015-09-22 | 2015-09-18 | 0.285 | 15,428,400 | -400,000 | 0.19% | 4,397,094 |
| 2015-09-21 | 2015-09-17 | 0.270 | 15,828,400 | -140,000 | 0.19% | 4,273,668 |
| 2015-09-18 | 2015-09-16 | 0.265 | 15,968,400 | -480,000 | 0.20% | 4,231,626 |
| 2015-09-17 | 2015-09-15 | 0.250 | 16,448,400 | -40,000 | 0.20% | 4,112,100 |
| 2015-09-16 | 2015-09-14 | 0.260 | 16,488,400 | -2,000,000 | 0.20% | 4,286,984 |
| 2015-09-15 | 2015-09-11 | 0.270 | 18,488,400 | -60,000 | 0.23% | 4,991,868 |
| 2015-09-09 | 2015-09-07 | 0.248 | 18,548,400 | -140,000 | 0.23% | 4,600,003 |
| 2015-09-08 | 2015-09-04 | 0.249 | 18,688,400 | -60,000 | 0.23% | 4,653,412 |
| 2015-09-02 | 2015-08-31 | 0.260 | 18,748,400 | -260,000 | 0.23% | 4,874,584 |
| 2015-09-01 | 2015-08-28 | 0.260 | 19,008,400 | +200,000 | 0.23% | 4,942,184 |
| 2015-08-31 | 2015-08-27 | 0.255 | 18,808,400 | -60,000 | 0.23% | 4,796,142 |
| 2015-08-27 | 2015-08-25 | 0.217 | 18,868,400 | -200,000 | 0.23% | 4,094,443 |
| 2015-08-26 | 2015-08-24 | 0.212 | 19,068,400 | +900,000 | 0.23% | 4,042,501 |
| 2015-08-25 | 2015-08-21 | 0.265 | 18,168,400 | +200,000 | 0.22% | 4,814,626 |
| 2015-08-24 | 2015-08-20 | 0.285 | 17,968,400 | +100,000 | 0.22% | 5,120,994 |
| 2015-08-20 | 2015-08-18 | 0.300 | 17,868,400 | +400,000 | 0.22% | 5,360,520 |
| 2015-08-17 | 2015-08-13 | 0.325 | 17,468,400 | -140,000 | 0.21% | 5,677,230 |
| 2015-08-14 | 2015-08-12 | 0.325 | 17,608,400 | -100,000 | 0.22% | 5,722,730 |
| 2015-08-13 | 2015-08-11 | 0.340 | 17,708,400 | -300,000 | 0.22% | 6,020,856 |
| 2015-08-05 | 2015-08-03 | 0.315 | 18,008,400 | +800,000 | 0.22% | 5,672,646 |
| 2015-08-04 | 2015-07-31 | 0.340 | 17,208,400 | -460,000 | 0.21% | 5,850,856 |
| 2015-08-03 | 2015-07-30 | 0.340 | 17,668,400 | -1,700,000 | 0.22% | 6,007,256 |
| 2015-07-30 | 2015-07-28 | 0.340 | 19,368,400 | +200,000 | 0.24% | 6,585,256 |
| 2015-07-29 | 2015-07-27 | 0.330 | 19,168,400 | +160,000 | 0.23% | 6,325,572 |
| 2015-07-28 | 2015-07-24 | 0.405 | 19,008,400 | -300,000 | 0.23% | 7,698,402 |
| 2015-07-27 | 2015-07-23 | 0.395 | 19,308,400 | -300,000 | 0.24% | 7,626,818 |
| 2015-07-23 | 2015-07-21 | 0.385 | 19,608,400 | +200,000 | 0.24% | 7,549,234 |
| 2015-07-22 | 2015-07-20 | 0.395 | 19,408,400 | +40,000 | 0.24% | 7,666,318 |
| 2015-07-21 | 2015-07-17 | 0.375 | 19,368,400 | -260,000 | 0.24% | 7,263,150 |
| 2015-07-20 | 2015-07-16 | 0.345 | 19,628,400 | +500,000 | 0.24% | 6,771,798 |
| 2015-07-17 | 2015-07-15 | 0.335 | 19,128,400 | +100,000 | 0.23% | 6,408,014 |
| 2015-07-16 | 2015-07-14 | 0.365 | 19,028,400 | -100,000 | 0.23% | 6,945,366 |
| 2015-07-15 | 2015-07-13 | 0.360 | 19,128,400 | +500,000 | 0.23% | 6,886,224 |
| 2015-07-14 | 2015-07-10 | 0.330 | 18,628,400 | +2,460,000 | 0.23% | 6,147,372 |
| 2015-07-13 | 2015-07-09 | 0.345 | 16,168,400 | -800,000 | 0.20% | 5,578,098 |
| 2015-07-10 | 2015-07-08 | 0.234 | 16,968,400 | +100,000 | 0.21% | 3,970,606 |
| 2015-07-09 | 2015-07-07 | 0.265 | 16,868,400 | +2,980,000 | 0.21% | 4,470,126 |
| 2015-07-08 | 2015-07-06 | 0.325 | 13,888,400 | +940,000 | 0.17% | 4,513,730 |
| 2015-07-07 | 2015-07-03 | 0.365 | 12,948,400 | +560,000 | 0.16% | 4,726,166 |
| 2015-07-06 | 2015-07-02 | 0.415 | 12,388,400 | +1,220,000 | 0.15% | 5,141,186 |
| 2015-07-03 | 2015-06-30 | 0.470 | 11,168,400 | +1,500,000 | 0.14% | 5,249,148 |
| 2015-07-02 | 2015-06-29 | 0.435 | 9,668,400 | -40,000 | 0.12% | 4,205,754 |
| 2015-06-30 | 2015-06-26 | 0.520 | 9,708,400 | +100,000 | 0.12% | 5,048,368 |
| 2015-06-29 | 2015-06-25 | 0.550 | 9,608,400 | +20,000 | 0.12% | 5,284,620 |
| 2015-06-26 | 2015-06-24 | 0.580 | 9,588,400 | -380,000 | 0.12% | 5,561,272 |
| 2015-06-25 | 2015-06-23 | 0.540 | 9,968,400 | +500,000 | 0.12% | 5,382,936 |
| 2015-06-23 | 2015-06-19 | 0.540 | 9,468,400 | -40,000 | 0.12% | 5,112,936 |
| 2015-06-22 | 2015-06-18 | 0.540 | 9,508,400 | -200,000 | 0.12% | 5,134,536 |
| 2015-06-19 | 2015-06-17 | 0.540 | 9,708,400 | +500,000 | 0.12% | 5,242,536 |
| 2015-06-18 | 2015-06-16 | 0.540 | 9,208,400 | -40,000 | 0.11% | 4,972,536 |
| 2015-06-17 | 2015-06-15 | 0.540 | 9,248,400 | +120,000 | 0.11% | 4,994,136 |
| 2015-06-16 | 2015-06-12 | 0.570 | 9,128,400 | -160,000 | 0.11% | 5,203,188 |
| 2015-06-15 | 2015-06-11 | 0.560 | 9,288,400 | +100,000 | 0.11% | 5,201,504 |
| 2015-06-12 | 2015-06-10 | 0.550 | 9,188,400 | -120,000 | 0.11% | 5,053,620 |
| 2015-06-11 | 2015-06-09 | 0.590 | 9,308,400 | -620,000 | 0.11% | 5,491,956 |
| 2015-06-10 | 2015-06-08 | 0.620 | 9,928,400 | -400,000 | 0.12% | 6,155,608 |
| 2015-06-09 | 2015-06-05 | 0.610 | 10,328,400 | -680,000 | 0.13% | 6,300,324 |
| 2015-06-08 | 2015-06-04 | 0.610 | 11,008,400 | +320,000 | 0.13% | 6,715,124 |
| 2015-06-05 | 2015-06-03 | 0.580 | 10,688,400 | +340,000 | 0.13% | 6,199,272 |
| 2015-06-04 | 2015-06-02 | 0.640 | 10,348,400 | -2,980,000 | 0.13% | 6,622,976 |
| 2015-06-03 | 2015-06-01 | 0.680 | 13,328,400 | -3,640,000 | 0.17% | 9,063,312 |
| 2015-06-02 | 2015-05-29 | 0.680 | 16,968,400 | -380,000 | 0.21% | 11,538,512 |
| 2015-06-01 | 2015-05-28 | 0.670 | 17,348,400 | +780,000 | 0.22% | 11,623,428 |
| 2015-05-29 | 2015-05-27 | 0.690 | 16,568,400 | +500,000 | 0.21% | 11,432,196 |
| 2015-05-28 | 2015-05-26 | 0.720 | 16,068,400 | +200,000 | 0.20% | 11,569,248 |
| 2015-05-27 | 2015-05-22 | 0.670 | 15,868,400 | -800,000 | 0.20% | 10,631,828 |
| 2015-05-26 | 2015-05-21 | 0.660 | 16,668,400 | +680,000 | 0.21% | 11,001,144 |
| 2015-05-22 | 2015-05-20 | 0.620 | 15,988,400 | +2,940,000 | 0.20% | 9,912,808 |
| 2015-05-21 | 2015-05-19 | 0.630 | 13,048,400 | -3,960,000 | 0.16% | 8,220,492 |
| 2015-05-20 | 2015-05-18 | 0.650 | 17,008,400 | +1,960,000 | 0.21% | 11,055,460 |
| 2015-05-19 | 2015-05-15 | 0.560 | 15,048,400 | +2,060,000 | 0.19% | 8,427,104 |
| 2015-05-18 | 2015-05-14 | 0.540 | 12,988,400 | +3,760,000 | 0.16% | 7,013,736 |
| 2015-05-15 | 2015-05-13 | 0.500 | 9,228,400 | -1,020,000 | 0.12% | 4,614,200 |
| 2015-05-14 | 2015-05-12 | 0.500 | 10,248,400 | -80,000 | 0.13% | 5,124,200 |
| 2015-05-13 | 2015-05-11 | 0.470 | 10,328,400 | -3,820,000 | 0.13% | 4,854,348 |
| 2015-05-12 | 2015-05-08 | 0.465 | 14,148,400 | -640,000 | 0.18% | 6,579,006 |
| 2015-05-11 | 2015-05-07 | 0.460 | 14,788,400 | +380,000 | 0.19% | 6,802,664 |
| 2015-05-08 | 2015-05-06 | 0.500 | 14,408,400 | -1,140,000 | 0.18% | 7,204,200 |
| 2015-05-07 | 2015-05-05 | 0.520 | 15,548,400 | +1,620,000 | 0.20% | 8,085,168 |
| 2015-05-06 | 2015-05-04 | 0.480 | 13,928,400 | +100,000 | 0.18% | 6,685,632 |
| 2015-05-05 | 2015-04-30 | 0.455 | 13,828,400 | -900,000 | 0.17% | 6,291,922 |
| 2015-05-04 | 2015-04-29 | 0.455 | 14,728,400 | +2,320,000 | 0.19% | 6,701,422 |
| 2015-04-30 | 2015-04-28 | 0.445 | 12,408,400 | -300,000 | 0.16% | 5,521,738 |
| 2015-04-28 | 2015-04-24 | 0.465 | 12,708,400 | +20,000 | 0.17% | 5,909,406 |
| 2015-04-27 | 2015-04-23 | 0.465 | 12,688,400 | +280,000 | 0.17% | 5,900,106 |
| 2015-04-24 | 2015-04-22 | 0.455 | 12,408,400 | -1,920,000 | 0.16% | 5,645,822 |
| 2015-04-23 | 2015-04-21 | 0.430 | 14,328,400 | -20,000 | 0.19% | 6,161,212 |
| 2015-04-22 | 2015-04-20 | 0.420 | 14,348,400 | +732,000 | 0.19% | 6,026,328 |
| 2015-04-21 | 2015-04-17 | 0.490 | 13,616,400 | +1,340,000 | 0.18% | 6,672,036 |
| 2015-04-20 | 2015-04-16 | 0.500 | 12,276,400 | +3,860,000 | 0.18% | 6,138,200 |
| 2015-04-17 | 2015-04-15 | 0.475 | 8,416,400 | +600,000 | 0.13% | 3,997,790 |
| 2015-04-16 | 2015-04-14 | 0.520 | 7,816,400 | +1,360,000 | 0.12% | 4,064,528 |
| 2015-04-15 | 2015-04-13 | 0.510 | 6,456,400 | -3,860,000 | 0.10% | 3,292,764 |
| 2015-04-14 | 2015-04-10 | 0.415 | 10,316,400 | +4,080,000 | 0.15% | 4,281,306 |
| 2015-04-10 | 2015-04-08 | 0.380 | 6,236,400 | -120,000 | 0.09% | 2,369,832 |
| 2015-04-09 | 2015-04-02 | 0.315 | 6,356,400 | +2,500,000 | 0.09% | 2,002,266 |
| 2015-03-09 | 2015-03-05 | 0.260 | 3,856,400 | +100,000 | 0.06% | 1,002,664 |
| 2015-02-27 | 2015-02-25 | 0.295 | 3,756,400 | -180,000 | 0.06% | 1,108,138 |
| 2015-02-16 | 2015-02-12 | 0.248 | 3,936,400 | -120,000 | 0.06% | 976,227 |
| 2015-02-10 | 2015-02-06 | 0.280 | 4,056,400 | -20,000 | 0.06% | 1,135,792 |
| 2015-02-02 | 2015-01-29 | 0.285 | 4,076,400 | +120,000 | 0.06% | 1,161,774 |
| 2015-01-29 | 2015-01-27 | 0.280 | 3,956,400 | -700,000 | 0.06% | 1,107,792 |
| 2015-01-28 | 2015-01-26 | 0.285 | 4,656,400 | -100,000 | 0.07% | 1,327,074 |
| 2015-01-22 | 2015-01-20 | 0.285 | 4,756,400 | +560,000 | 0.07% | 1,355,574 |
| 2015-01-21 | 2015-01-19 | 0.270 | 4,196,400 | -1,000,000 | 0.06% | 1,133,028 |
| 2015-01-20 | 2015-01-16 | 0.275 | 5,196,400 | +100,000 | 0.08% | 1,429,010 |
| 2015-01-19 | 2015-01-15 | 0.275 | 5,096,400 | -700,000 | 0.08% | 1,401,510 |
| 2015-01-16 | 2015-01-14 | 0.280 | 5,796,400 | +100,000 | 0.09% | 1,622,992 |
| 2015-01-15 | 2015-01-13 | 0.290 | 5,696,400 | +100,000 | 0.08% | 1,651,956 |
| 2015-01-14 | 2015-01-12 | 0.290 | 5,596,400 | +1,300,000 | 0.08% | 1,622,956 |
| 2015-01-13 | 2015-01-09 | 0.285 | 4,296,400 | +100,000 | 0.06% | 1,224,474 |
| 2015-01-09 | 2015-01-07 | 0.290 | 4,196,400 | +500,000 | 0.06% | 1,216,956 |
| 2015-01-07 | 2015-01-05 | 0.295 | 3,696,400 | +1,200,000 | 0.05% | 1,090,438 |
| 2015-01-06 | 2015-01-02 | 0.310 | 2,496,400 | -40,000 | 0.04% | 773,884 |
| 2015-01-05 | 2014-12-31 | 0.335 | 2,536,400 | -40,000 | 0.04% | 849,694 |
| 2015-01-02 | 2014-12-29 | 0.280 | 2,576,400 | -100,000 | 0.04% | 721,392 |
| 2014-12-30 | 2014-12-24 | 0.265 | 2,676,400 | +100,000 | 0.04% | 709,246 |
| 2014-12-12 | 2014-12-10 | 0.215 | 2,576,400 | -420,000 | 0.04% | 553,926 |
| 2014-12-11 | 2014-12-09 | 0.213 | 2,996,400 | -600,000 | 0.04% | 638,233 |
| 2014-12-10 | 2014-12-08 | 0.232 | 3,596,400 | +500,000 | 0.05% | 834,365 |
| 2014-12-08 | 2014-12-04 | 0.255 | 3,096,400 | -20,000 | 0.05% | 789,582 |
| 2014-12-05 | 2014-12-03 | 0.270 | 3,116,400 | +100,000 | 0.05% | 841,428 |
| 2014-12-01 | 2014-11-27 | 0.290 | 3,016,400 | -620,000 | 0.05% | 874,756 |
| 2014-11-28 | 2014-11-26 | 0.300 | 3,636,400 | +620,000 | 0.05% | 1,090,920 |
| 2014-11-13 | 2014-11-11 | 0.270 | 3,016,400 | -280,000 | 0.05% | 814,428 |
| 2014-11-12 | 2014-11-10 | 0.275 | 3,296,400 | -20,000 | 0.05% | 906,510 |
| 2014-11-11 | 2014-11-07 | 0.300 | 3,316,400 | -80,000 | 0.05% | 994,920 |
| 2014-11-06 | 2014-11-04 | 0.310 | 3,396,400 | +160,000 | 0.05% | 1,052,884 |
| 2014-11-05 | 2014-11-03 | 0.295 | 3,236,400 | -500,000 | 0.05% | 954,738 |
| 2014-11-04 | 2014-10-31 | 0.300 | 3,736,400 | +20,000 | 0.06% | 1,120,920 |
| 2014-11-03 | 2014-10-30 | 0.325 | 3,716,400 | +100,000 | 0.06% | 1,207,830 |
| 2014-10-31 | 2014-10-29 | 0.330 | 3,616,400 | -300,000 | 0.05% | 1,193,412 |
| 2014-10-30 | 2014-10-28 | 0.340 | 3,916,400 | +1,260,000 | 0.06% | 1,331,576 |
| 2014-10-27 | 2014-10-23 | 0.355 | 2,656,400 | -780,000 | 0.04% | 943,022 |
| 2014-10-24 | 2014-10-22 | 0.340 | 3,436,400 | -300,000 | 0.05% | 1,168,376 |
| 2014-10-22 | 2014-10-20 | 0.325 | 3,736,400 | -3,080,000 | 0.06% | 1,214,330 |
| 2014-10-21 | 2014-10-17 | 0.320 | 6,816,400 | -1,700,000 | 0.10% | 2,181,248 |
| 2014-10-20 | 2014-10-16 | 0.310 | 8,516,400 | -3,600,000 | 0.13% | 2,640,084 |
| 2014-10-17 | 2014-10-15 | 0.325 | 12,116,400 | +1,620,000 | 0.18% | 3,937,830 |
| 2014-10-16 | 2014-10-14 | 0.350 | 10,496,400 | +40,000 | 0.16% | 3,673,740 |
| 2014-10-15 | 2014-10-13 | 0.340 | 10,456,400 | -300,000 | 0.16% | 3,555,176 |
| 2014-10-14 | 2014-10-10 | 0.350 | 10,756,400 | +3,240,000 | 0.16% | 3,764,740 |
| 2014-10-13 | 2014-10-09 | 0.315 | 7,516,400 | +240,000 | 0.11% | 2,367,666 |
| 2014-10-10 | 2014-10-08 | 0.260 | 7,276,400 | -1,100,000 | 0.11% | 1,891,864 |
| 2014-10-09 | 2014-10-07 | 0.245 | 8,376,400 | +784,000 | 0.13% | 2,052,218 |
| 2014-10-08 | 2014-10-06 | 0.255 | 7,592,400 | +580,000 | 0.11% | 1,936,062 |
| 2014-10-07 | 2014-10-03 | 0.260 | 7,012,400 | +200,000 | 0.10% | 1,823,224 |
| 2014-10-06 | 2014-09-30 | 0.260 | 6,812,400 | -1,780,000 | 0.10% | 1,771,224 |
| 2014-10-03 | 2014-09-29 | 0.242 | 8,592,400 | -40,000 | 0.13% | 2,079,361 |
| 2014-09-30 | 2014-09-26 | 0.246 | 8,632,400 | -200,000 | 0.13% | 2,123,570 |
| 2014-09-29 | 2014-09-25 | 0.240 | 8,832,400 | +160,000 | 0.13% | 2,119,776 |
| 2014-09-26 | 2014-09-24 | 0.234 | 8,672,400 | -140,000 | 0.13% | 2,029,342 |
| 2014-09-25 | 2014-09-23 | 0.212 | 8,812,400 | -120,000 | 0.13% | 1,868,229 |
| 2014-09-24 | 2014-09-22 | 0.212 | 8,932,400 | +100,000 | 0.13% | 1,893,669 |
| 2014-09-23 | 2014-09-19 | 0.200 | 8,832,400 | -200,000 | 0.13% | 1,766,480 |
| 2014-09-22 | 2014-09-18 | 0.199 | 9,032,400 | -200,000 | 0.13% | 1,797,448 |
| 2014-09-19 | 2014-09-17 | 0.190 | 9,232,400 | +200,000 | 0.14% | 1,754,156 |
| 2014-09-17 | 2014-09-15 | 0.193 | 9,032,400 | -60,000 | 0.13% | 1,743,253 |
| 2014-09-16 | 2014-09-12 | 0.177 | 9,092,400 | +60,000 | 0.14% | 1,609,355 |
| 2014-09-05 | 2014-09-03 | 0.176 | 9,032,400 | -200,000 | 0.13% | 1,589,702 |
| 2014-09-03 | 2014-09-01 | 0.170 | 9,232,400 | -100,000 | 0.14% | 1,569,508 |
| 2014-09-01 | 2014-08-28 | 0.170 | 9,332,400 | -200,000 | 0.14% | 1,586,508 |
| 2014-08-29 | 2014-08-27 | 0.169 | 9,532,400 | -200,000 | 0.14% | 1,610,976 |
| 2014-08-27 | 2014-08-25 | 0.168 | 9,732,400 | +200,000 | 0.15% | 1,635,043 |
| 2014-08-22 | 2014-08-20 | 0.174 | 9,532,400 | -100,000 | 0.14% | 1,658,638 |
| 2014-08-14 | 2014-08-12 | 0.180 | 9,632,400 | -100,000 | 0.14% | 1,733,832 |
| 2014-08-13 | 2014-08-11 | 0.183 | 9,732,400 | -260,000 | 0.15% | 1,781,029 |
| 2014-08-12 | 2014-08-08 | 0.160 | 9,992,400 | +260,000 | 0.15% | 1,598,784 |
| 2014-08-11 | 2014-08-07 | 0.169 | 9,732,400 | +500,000 | 0.15% | 1,644,776 |
| 2014-08-01 | 2014-07-30 | 0.186 | 9,232,400 | +100,000 | 0.14% | 1,717,226 |
| 2014-07-30 | 2014-07-28 | 0.195 | 9,132,400 | -262,000 | 0.14% | 1,780,818 |
| 2014-07-29 | 2014-07-25 | 0.188 | 9,394,400 | -620,000 | 0.14% | 1,766,147 |
| 2014-07-28 | 2014-07-24 | 0.187 | 10,014,400 | -17,020,000 | 0.15% | 1,872,693 |
| 2014-07-25 | 2014-07-23 | 0.200 | 27,034,400 | +5,360,000 | 0.40% | 5,406,880 |
| 2014-07-24 | 2014-07-22 | 0.202 | 21,674,400 | +6,260,000 | 0.32% | 4,378,229 |
| 2014-07-23 | 2014-07-21 | 0.206 | 15,414,400 | +200,000 | 0.23% | 3,175,366 |
| 2014-07-21 | 2014-07-17 | 0.209 | 15,214,400 | -460,000 | 0.23% | 3,179,810 |
| 2014-07-18 | 2014-07-16 | 0.211 | 15,674,400 | -12,940,000 | 0.23% | 3,307,298 |
| 2014-07-17 | 2014-07-15 | 0.220 | 28,614,400 | +10,880,000 | 0.43% | 6,295,168 |
| 2014-07-16 | 2014-07-14 | 0.202 | 17,734,400 | +4,100,000 | 0.27% | 3,582,349 |
| 2014-07-14 | 2014-07-10 | 0.206 | 13,634,400 | +700,000 | 0.20% | 2,808,686 |
| 2014-07-11 | 2014-07-09 | 0.207 | 12,934,400 | +640,000 | 0.19% | 2,677,421 |
| 2014-07-10 | 2014-07-08 | 0.212 | 12,294,400 | +80,000 | 0.18% | 2,606,413 |
| 2014-07-09 | 2014-07-07 | 0.215 | 12,214,400 | -60,000 | 0.18% | 2,626,096 |
| 2014-07-07 | 2014-07-03 | 0.206 | 12,274,400 | +100,000 | 0.18% | 2,528,526 |
| 2014-07-04 | 2014-07-02 | 0.201 | 12,174,400 | +300,000 | 0.18% | 2,447,054 |
| 2014-06-26 | 2014-06-24 | 0.200 | 11,874,400 | +300,000 | 0.18% | 2,374,880 |
| 2014-06-25 | 2014-06-23 | 0.195 | 11,574,400 | -200,000 | 0.17% | 2,257,008 |
| 2014-06-24 | 2014-06-20 | 0.199 | 11,774,400 | -800,000 | 0.18% | 2,343,106 |
| 2014-06-23 | 2014-06-19 | 0.199 | 12,574,400 | +60,000 | 0.19% | 2,502,306 |
| 2014-06-17 | 2014-06-13 | 0.215 | 12,514,400 | +80,000 | 0.22% | 2,690,596 |
| 2014-06-16 | 2014-06-12 | 0.215 | 12,434,400 | +320,000 | 0.21% | 2,673,396 |
| 2014-06-13 | 2014-06-11 | 0.211 | 12,114,400 | +394,000 | 0.21% | 2,556,138 |
| 2014-05-30 | 2014-05-28 | 0.227 | 11,720,400 | -16,000 | 0.20% | 2,660,531 |
| 2014-05-28 | 2014-05-26 | 0.230 | 11,736,400 | +500,000 | 0.20% | 2,699,372 |
| 2014-05-27 | 2014-05-23 | 0.226 | 11,236,400 | +480,000 | 0.19% | 2,539,426 |
| 2014-05-26 | 2014-05-22 | 0.217 | 10,756,400 | +60,000 | 0.19% | 2,334,139 |
| 2014-05-23 | 2014-05-21 | 0.215 | 10,696,400 | -80,000 | 0.18% | 2,299,726 |
| 2014-05-22 | 2014-05-20 | 0.209 | 10,776,400 | +300,000 | 0.19% | 2,252,268 |
| 2014-05-19 | 2014-05-15 | 0.213 | 10,476,400 | +460,000 | 0.18% | 2,231,473 |
| 2014-05-16 | 2014-05-14 | 0.232 | 10,016,400 | -200,000 | 0.17% | 2,323,805 |
| 2014-05-15 | 2014-05-13 | 0.233 | 10,216,400 | +80,000 | 0.18% | 2,380,421 |
| 2014-05-14 | 2014-05-12 | 0.237 | 10,136,400 | +600,000 | 0.17% | 2,402,327 |
| 2014-05-13 | 2014-05-09 | 0.248 | 9,536,400 | +100,000 | 0.16% | 2,365,027 |
| 2014-05-12 | 2014-05-08 | 0.249 | 9,436,400 | -40,000 | 0.16% | 2,349,664 |
| 2014-05-09 | 2014-05-07 | 0.255 | 9,476,400 | +100,000 | 0.16% | 2,416,482 |
| 2014-05-07 | 2014-05-02 | 0.260 | 9,376,400 | +100,000 | 0.16% | 2,437,864 |
| 2014-05-05 | 2014-04-30 | 0.255 | 9,276,400 | -40,000 | 0.16% | 2,365,482 |
| 2014-05-02 | 2014-04-29 | 0.255 | 9,316,400 | +100,000 | 0.16% | 2,375,682 |
| 2014-04-30 | 2014-04-28 | 0.260 | 9,216,400 | -160,000 | 0.16% | 2,396,264 |
| 2014-04-29 | 2014-04-25 | 0.265 | 9,376,400 | +100,000 | 0.16% | 2,484,746 |
| 2014-04-23 | 2014-04-17 | 0.275 | 9,276,400 | +200,000 | 0.16% | 2,551,010 |
| 2014-04-17 | 2014-04-15 | 0.275 | 9,076,400 | -300,000 | 0.16% | 2,496,010 |
| 2014-04-16 | 2014-04-14 | 0.275 | 9,376,400 | -2,900,000 | 0.16% | 2,578,510 |
| 2014-04-15 | 2014-04-11 | 0.247 | 12,276,400 | -40,000 | 0.21% | 3,032,271 |
| 2014-04-14 | 2014-04-10 | 0.249 | 12,316,400 | +200,000 | 0.21% | 3,066,784 |
| 2014-04-11 | 2014-04-09 | 0.247 | 12,116,400 | +380,000 | 0.21% | 2,992,751 |
| 2014-04-10 | 2014-04-08 | 0.246 | 11,736,400 | +600,000 | 0.20% | 2,887,154 |
| 2014-04-09 | 2014-04-07 | 0.255 | 11,136,400 | +800,000 | 0.19% | 2,839,782 |
| 2014-04-08 | 2014-04-04 | 0.265 | 10,336,400 | +900,000 | 0.18% | 2,739,146 |
| 2014-04-07 | 2014-04-03 | 0.270 | 9,436,400 | +460,000 | 0.16% | 2,547,828 |
| 2014-04-01 | 2014-03-28 | 0.270 | 8,976,400 | +980,000 | 0.15% | 2,423,628 |
| 2014-03-31 | 2014-03-27 | 0.270 | 7,996,400 | +880,000 | 0.14% | 2,159,028 |
| 2014-03-28 | 2014-03-26 | 0.275 | 7,116,400 | +120,000 | 0.12% | 1,957,010 |
| 2014-03-27 | 2014-03-25 | 0.275 | 6,996,400 | +160,000 | 0.12% | 1,924,010 |
| 2014-03-25 | 2014-03-21 | 0.280 | 6,836,400 | -100,000 | 0.12% | 1,914,192 |
| 2014-03-24 | 2014-03-20 | 0.285 | 6,936,400 | -160,000 | 0.12% | 1,976,874 |
| 2014-03-21 | 2014-03-19 | 0.300 | 7,096,400 | -60,000 | 0.12% | 2,128,920 |
| 2014-03-20 | 2014-03-18 | 0.270 | 7,156,400 | +660,000 | 0.12% | 1,932,228 |
| 2014-03-19 | 2014-03-17 | 0.285 | 6,496,400 | -100,000 | 0.11% | 1,851,474 |
| 2014-03-18 | 2014-03-14 | 0.300 | 6,596,400 | +580,000 | 0.11% | 1,978,920 |
| 2014-03-17 | 2014-03-13 | 0.300 | 6,016,400 | +60,000 | 0.10% | 1,804,920 |
| 2014-03-14 | 2014-03-12 | 0.315 | 5,956,400 | -540,000 | 0.10% | 1,876,266 |
| 2014-03-13 | 2014-03-11 | 0.315 | 6,496,400 | -100,000 | 0.11% | 2,046,366 |
| 2014-03-12 | 2014-03-10 | 0.300 | 6,596,400 | -260,000 | 0.11% | 1,978,920 |
| 2014-03-10 | 2014-03-06 | 0.305 | 6,856,400 | +1,000,000 | 0.12% | 2,091,202 |
| 2014-03-07 | 2014-03-05 | 0.335 | 5,856,400 | -2,480,000 | 0.10% | 1,961,894 |
| 2014-03-06 | 2014-03-04 | 0.280 | 8,336,400 | -560,000 | 0.14% | 2,334,192 |
| 2014-03-05 | 2014-03-03 | 0.275 | 8,896,400 | -1,800,000 | 0.15% | 2,446,510 |
| 2014-03-04 | 2014-02-28 | 0.249 | 10,696,400 | -200,000 | 0.18% | 2,663,404 |
| 2014-03-03 | 2014-02-27 | 0.250 | 10,896,400 | +460,000 | 0.19% | 2,724,100 |
| 2014-02-28 | 2014-02-26 | 0.255 | 10,436,400 | -1,900,000 | 0.18% | 2,661,282 |
| 2014-02-27 | 2014-02-25 | 0.249 | 12,336,400 | +60,000 | 0.21% | 3,071,764 |
| 2014-02-26 | 2014-02-24 | 0.250 | 12,276,400 | -240,000 | 0.21% | 3,069,100 |
| 2014-02-25 | 2014-02-21 | 0.265 | 12,516,400 | +200,000 | 0.22% | 3,316,846 |
| 2014-02-24 | 2014-02-20 | 0.260 | 12,316,400 | +80,000 | 0.21% | 3,202,264 |
| 2014-02-21 | 2014-02-19 | 0.270 | 12,236,400 | -20,000 | 0.21% | 3,303,828 |
| 2014-02-20 | 2014-02-18 | 0.270 | 12,256,400 | +660,000 | 0.21% | 3,309,228 |
| 2014-02-19 | 2014-02-17 | 0.295 | 11,596,400 | -100,000 | 0.20% | 3,420,938 |
| 2014-02-18 | 2014-02-14 | 0.290 | 11,696,400 | +240,000 | 0.20% | 3,391,956 |
| 2014-02-17 | 2014-02-13 | 0.290 | 11,456,400 | +140,000 | 0.20% | 3,322,356 |
| 2014-02-14 | 2014-02-12 | 0.295 | 11,316,400 | +300,000 | 0.20% | 3,338,338 |
| 2014-02-13 | 2014-02-11 | 0.315 | 11,016,400 | +4,800,000 | 0.19% | 3,470,166 |
| 2014-02-12 | 2014-02-10 | 0.310 | 6,216,400 | -300,000 | 0.11% | 1,927,084 |
| 2014-02-11 | 2014-02-07 | 0.305 | 6,516,400 | -400,000 | 0.11% | 1,987,502 |
| 2014-02-10 | 2014-02-06 | 0.295 | 6,916,400 | -60,000 | 0.12% | 2,040,338 |
| 2014-02-07 | 2014-02-05 | 0.290 | 6,976,400 | -5,180,000 | 0.12% | 2,023,156 |
| 2014-02-06 | 2014-02-04 | 0.290 | 12,156,400 | +1,980,000 | 0.21% | 3,525,356 |
| 2014-02-05 | 2014-01-30 | 0.305 | 10,176,400 | +1,560,000 | 0.18% | 3,103,802 |
| 2014-02-04 | 2014-01-28 | 0.310 | 8,616,400 | +1,440,000 | 0.15% | 2,671,084 |
| 2014-01-29 | 2014-01-27 | 0.295 | 7,176,400 | -1,200,000 | 0.12% | 2,117,038 |
| 2014-01-28 | 2014-01-24 | 0.265 | 8,376,400 | +440,000 | 0.14% | 2,219,746 |
| 2014-01-27 | 2014-01-23 | 0.260 | 7,936,400 | -2,840,000 | 0.14% | 2,063,464 |
| 2014-01-24 | 2014-01-22 | 0.260 | 10,776,400 | -300,000 | 0.19% | 2,801,864 |
| 2014-01-23 | 2014-01-21 | 0.255 | 11,076,400 | -340,000 | 0.19% | 2,824,482 |
| 2014-01-22 | 2014-01-20 | 0.249 | 11,416,400 | +4,700,000 | 0.20% | 2,842,684 |
| 2014-01-20 | 2014-01-16 | 0.255 | 6,716,400 | +200,000 | 0.12% | 1,712,682 |
| 2014-01-15 | 2014-01-13 | 0.260 | 6,516,400 | +420,000 | 0.11% | 1,694,264 |
| 2014-01-14 | 2014-01-10 | 0.260 | 6,096,400 | -60,000 | 0.11% | 1,585,064 |
| 2014-01-13 | 2014-01-09 | 0.260 | 6,156,400 | +2,000,000 | 0.11% | 1,600,664 |
| 2014-01-10 | 2014-01-08 | 0.265 | 4,156,400 | +500,000 | 0.07% | 1,101,446 |
| 2014-01-09 | 2014-01-07 | 0.260 | 3,656,400 | +120,000 | 0.06% | 950,664 |
| 2014-01-08 | 2014-01-06 | 0.255 | 3,536,400 | +1,060,000 | 0.06% | 901,782 |
| 2014-01-06 | 2014-01-02 | 0.275 | 2,476,400 | -4,600,000 | 0.04% | 681,010 |
| 2014-01-03 | 2013-12-31 | 0.290 | 7,076,400 | +4,360,000 | 0.12% | 2,052,156 |
| 2013-12-30 | 2013-12-24 | 0.285 | 2,716,400 | -100,000 | 0.05% | 774,174 |
| 2013-12-19 | 2013-12-17 | 0.300 | 2,816,400 | +100,000 | 0.05% | 844,920 |
| 2013-12-16 | 2013-12-12 | 0.290 | 2,716,400 | -180,000 | 0.05% | 787,756 |
| 2013-12-10 | 2013-12-06 | 0.305 | 2,896,400 | -120,000 | 0.05% | 883,402 |
| 2013-12-09 | 2013-12-05 | 0.305 | 3,016,400 | -200,000 | 0.05% | 920,002 |
| 2013-12-05 | 2013-12-03 | 0.310 | 3,216,400 | -2,280,000 | 0.06% | 997,084 |
| 2013-12-04 | 2013-12-02 | 0.305 | 5,496,400 | +220,000 | 0.10% | 1,676,402 |
| 2013-12-03 | 2013-11-29 | 0.295 | 5,276,400 | -220,000 | 0.09% | 1,556,538 |
| 2013-12-02 | 2013-11-28 | 0.305 | 5,496,400 | +100,000 | 0.10% | 1,676,402 |
| 2013-11-29 | 2013-11-27 | 0.305 | 5,396,400 | -2,000,000 | 0.09% | 1,645,902 |
| 2013-11-28 | 2013-11-26 | 0.305 | 7,396,400 | +2,500,000 | 0.13% | 2,255,902 |
| 2013-11-27 | 2013-11-25 | 0.300 | 4,896,400 | +1,000,000 | 0.09% | 1,468,920 |
| 2013-11-26 | 2013-11-22 | 0.315 | 3,896,400 | +120,000 | 0.07% | 1,227,366 |
| 2013-11-25 | 2013-11-21 | 0.320 | 3,776,400 | +60,000 | 0.07% | 1,208,448 |
| 2013-11-22 | 2013-11-20 | 0.310 | 3,716,400 | +160,000 | 0.07% | 1,152,084 |
| 2013-11-21 | 2013-11-19 | 0.310 | 3,556,400 | +40,000 | 0.06% | 1,102,484 |
| 2013-11-20 | 2013-11-18 | 0.310 | 3,516,400 | -1,020,000 | 0.06% | 1,090,084 |
| 2013-11-19 | 2013-11-15 | 0.310 | 4,536,400 | +280,000 | 0.08% | 1,406,284 |
| 2013-11-18 | 2013-11-14 | 0.315 | 4,256,400 | +240,000 | 0.07% | 1,340,766 |
| 2013-11-15 | 2013-11-13 | 0.330 | 4,016,400 | +80,000 | 0.07% | 1,325,412 |
| 2013-11-14 | 2013-11-12 | 0.335 | 3,936,400 | -80,000 | 0.07% | 1,318,694 |
| 2013-11-13 | 2013-11-11 | 0.355 | 4,016,400 | +100,000 | 0.07% | 1,425,822 |
| 2013-11-12 | 2013-11-08 | 0.370 | 3,916,400 | -80,000 | 0.07% | 1,449,068 |
| 2013-11-11 | 2013-11-07 | 0.320 | 3,996,400 | +340,000 | 0.07% | 1,278,848 |
| 2013-11-08 | 2013-11-06 | 0.330 | 3,656,400 | +20,000 | 0.06% | 1,206,612 |
| 2013-11-06 | 2013-11-04 | 0.330 | 3,636,400 | +60,000 | 0.06% | 1,200,012 |
| 2013-11-05 | 2013-11-01 | 0.340 | 3,576,400 | +40,000 | 0.06% | 1,215,976 |
| 2013-11-04 | 2013-10-31 | 0.340 | 3,536,400 | +180,000 | 0.06% | 1,202,376 |
| 2013-11-01 | 2013-10-30 | 0.345 | 3,356,400 | +520,000 | 0.06% | 1,157,958 |
| 2013-10-31 | 2013-10-29 | 0.365 | 2,836,400 | +200,000 | 0.05% | 1,035,286 |
| 2013-10-29 | 2013-10-25 | 0.365 | 2,636,400 | -9,220,000 | 0.05% | 962,286 |
| 2013-10-28 | 2013-10-24 | 0.380 | 11,856,400 | +3,580,000 | 0.21% | 4,505,432 |
| 2013-10-25 | 2013-10-23 | 0.390 | 8,276,400 | +1,420,000 | 0.15% | 3,227,796 |
| 2013-10-24 | 2013-10-22 | 0.385 | 6,856,400 | +3,680,000 | 0.12% | 2,639,714 |
| 2013-10-23 | 2013-10-21 | 0.395 | 3,176,400 | +800,000 | 0.06% | 1,254,678 |
| 2013-10-22 | 2013-10-18 | 0.355 | 2,376,400 | +800,000 | 0.04% | 843,622 |
| 2013-10-21 | 2013-10-17 | 0.360 | 1,576,400 | +40,000 | 0.03% | 567,504 |
| 2013-10-18 | 2013-10-16 | 0.375 | 1,536,400 | +60,000 | 0.03% | 576,150 |
| 2013-10-16 | 2013-10-11 | 0.385 | 1,476,400 | +120,000 | 0.03% | 568,414 |
| 2013-08-16 | 2013-08-13 | 0.440 | 1,356,400 | -100,000 | 0.06% | 596,816 |
| 2013-08-15 | 2013-08-12 | 0.415 | 1,456,400 | -100,000 | 0.06% | 604,406 |
| 2013-08-12 | 2013-08-08 | 0.400 | 1,556,400 | +200,000 | 0.07% | 622,560 |
| 2013-08-09 | 2013-08-07 | 0.370 | 1,356,400 | -20,000 | 0.06% | 501,868 |
| 2013-07-17 | 2013-07-15 | 0.235 | 1,376,400 | +20,000 | 0.06% | 323,454 |
| 2013-06-19 | 2013-06-17 | 0.280 | 1,356,400 | -100,000 | 0.06% | 379,792 |
| 2013-06-14 | 2013-06-11 | 0.270 | 1,456,400 | +100,000 | 0.07% | 393,228 |
| 2013-05-08 | 2013-05-06 | 0.270 | 1,356,400 | -40,000 | 0.07% | 366,228 |
| 2013-05-03 | 2013-04-30 | 0.275 | 1,396,400 | -20,000 | 0.08% | 384,010 |
| 2013-01-23 | 2013-01-21 | 0.196 | 1,416,400 | -70,000 | 0.08% | 277,614 |
| 2013-01-02 | 2012-12-27 | 0.189 | 1,486,400 | -224,000 | 0.08% | 280,930 |
| 2012-12-05 | 2012-12-03 | 0.198 | 1,710,400 | -7,041,600 | 0.09% | 338,659 |
| 2012-11-21 | 2012-11-19 | 0.200 | 8,752,000 | +7,001,600 | 0.48% | 1,750,400 |
| 2012-11-01 | 2012-10-30 | 0.230 | 1,750,400 | -100,000 | 0.10% | 402,592 |
| 2012-10-30 | 2012-10-26 | 0.195 | 1,850,400 | -52,800 | 0.10% | 360,828 |
| 2012-10-29 | 2012-10-25 | 0.195 | 1,903,200 | -90,000 | 0.10% | 371,124 |
| 2012-10-25 | 2012-10-22 | 0.180 | 1,993,200 | +90,000 | 0.11% | 358,776 |
| 2012-10-16 | 2012-10-12 | 0.165 | 1,903,200 | +4,000 | 0.10% | 314,028 |
| 2012-09-24 | 2012-09-20 | 0.155 | 1,899,200 | -7,200 | 0.10% | 294,376 |
| 2012-09-04 | 2012-08-31 | 0.165 | 1,906,400 | +40,000 | 0.10% | 314,556 |
| 2012-08-24 | 2012-08-22 | 0.185 | 1,866,400 | -180,000 | 0.10% | 345,284 |
| 2012-07-19 | 2012-07-17 | 0.195 | 2,046,400 | +60,000 | 0.11% | 399,048 |
| 2012-04-02 | 2012-03-29 | 0.220 | 1,986,400 | -180,000 | 0.11% | 437,008 |
| 2011-12-29 | 2011-12-23 | 0.240 | 2,166,400 | -7,600 | 0.12% | 519,936 |
| 2011-12-15 | 2011-12-13 | 0.245 | 2,174,000 | -456,000 | 0.12% | 532,630 |
| 2011-12-14 | 2011-12-12 | 0.265 | 2,630,000 | +463,600 | 0.14% | 696,950 |
| 2011-12-02 | 2011-11-30 | 0.210 | 2,166,400 | -10,000 | 0.12% | 454,944 |
| 2011-10-03 | 2011-09-28 | 0.230 | 2,176,400 | -360,000 | 0.12% | 500,572 |
| 2011-09-28 | 2011-09-26 | 0.220 | 2,536,400 | +400 | 0.14% | 558,008 |
| 2011-09-27 | 2011-09-23 | 0.240 | 2,536,000 | -100,000 | 0.14% | 608,640 |
| 2011-09-16 | 2011-09-14 | 0.275 | 2,636,000 | -19,600 | 0.14% | 724,900 |
| 2011-08-12 | 2011-08-10 | 0.280 | 2,655,600 | +19,600 | 0.14% | 743,568 |
| 2011-08-10 | 2011-08-08 | 0.285 | 2,636,000 | -20,400 | 0.14% | 751,260 |
| 2011-08-01 | 2011-07-28 | 0.345 | 2,656,400 | +20,400 | 0.14% | 916,458 |
| 2011-07-29 | 2011-07-27 | 0.360 | 2,636,000 | -20,000 | 0.14% | 948,960 |
| 2011-06-20 | 2011-06-16 | 0.350 | 2,656,000 | -60,000 | 0.14% | 929,600 |
| 2011-06-02 | 2011-05-31 | 0.435 | 2,716,000 | -8,000 | 0.15% | 1,181,460 |
| 2011-05-24 | 2011-05-20 | 0.455 | 2,724,000 | +2,000 | 0.15% | 1,239,420 |
| 2011-05-20 | 2011-05-18 | 0.480 | 2,722,000 | -40,000 | 0.15% | 1,306,560 |
| 2011-05-18 | 2011-05-16 | 0.460 | 2,762,000 | +40,000 | 0.15% | 1,270,520 |
| 2011-05-12 | 2011-05-09 | 0.550 | 2,722,000 | +100,000 | 0.15% | 1,497,100 |
| 2011-05-11 | 2011-05-06 | 0.545 | 2,622,000 | -40,000 | 0.14% | 1,428,990 |
| 2011-05-09 | 2011-05-05 | 0.550 | 2,662,000 | +40,000 | 0.14% | 1,464,100 |
| 2011-05-05 | 2011-05-03 | 0.545 | 2,622,000 | -38,000 | 0.14% | 1,428,990 |
| 2011-05-04 | 2011-04-29 | 0.550 | 2,660,000 | +628,000 | 0.14% | 1,463,000 |
| 2011-05-03 | 2011-04-28 | 0.545 | 2,032,000 | +41,600 | 0.11% | 1,107,440 |
| 2011-04-29 | 2011-04-27 | 0.560 | 1,990,400 | -110,000 | 0.11% | 1,114,624 |
| 2011-04-27 | 2011-04-21 | 0.480 | 2,100,400 | +20,000 | 0.11% | 1,008,192 |
| 2011-04-19 | 2011-04-15 | 0.435 | 2,080,400 | -32,000 | 0.11% | 904,974 |
| 2011-04-18 | 2011-04-14 | 0.450 | 2,112,400 | -60,000 | 0.11% | 950,580 |
| 2011-04-15 | 2011-04-13 | 0.455 | 2,172,400 | -40,000 | 0.13% | 988,442 |
| 2011-04-14 | 2011-04-12 | 0.455 | 2,212,400 | +138,000 | 0.13% | 1,006,642 |
| 2011-04-08 | 2011-04-06 | 0.445 | 2,074,400 | -18,000 | 0.15% | 923,108 |
| 2011-04-06 | 2011-04-01 | 0.400 | 2,092,400 | -10,400 | 0.15% | 836,960 |
| 2011-03-28 | 2011-03-24 | 0.380 | 2,102,800 | -20,000 | 0.15% | 799,064 |
| 2011-03-25 | 2011-03-23 | 0.395 | 2,122,800 | -272,000 | 0.15% | 838,506 |
| 2011-03-23 | 2011-03-21 | 0.410 | 2,394,800 | -40,000 | 0.17% | 981,868 |
| 2011-03-22 | 2011-03-18 | 0.400 | 2,434,800 | +54,000 | 0.17% | 973,920 |
| 2011-03-21 | 2011-03-17 | 0.370 | 2,380,800 | +8,800 | 0.17% | 880,896 |
| 2011-03-18 | 2011-03-16 | 0.390 | 2,372,000 | +20,000 | 0.17% | 925,080 |
| 2011-03-15 | 2011-03-11 | 0.430 | 2,352,000 | +90,400 | 0.16% | 1,011,360 |
| 2011-03-10 | 2011-03-08 | 0.455 | 2,261,600 | -200,000 | 0.16% | 1,029,028 |
| 2011-03-09 | 2011-03-07 | 0.495 | 2,461,600 | +200,000 | 0.17% | 1,218,492 |
| 2011-03-08 | 2011-03-04 | 0.420 | 2,261,600 | -60,000 | 0.16% | 949,872 |
| 2011-03-07 | 2011-03-03 | 0.350 | 2,321,600 | -140,000 | 0.16% | 812,560 |
| 2011-03-04 | 2011-03-02 | 0.340 | 2,461,600 | -40,000 | 0.17% | 836,944 |
| 2011-03-01 | 2011-02-25 | 0.345 | 2,501,600 | +4,000 | 0.18% | 863,052 |
| 2011-02-28 | 2011-02-24 | 0.380 | 2,497,600 | +190,000 | 0.18% | 949,088 |
| 2011-02-25 | 2011-02-23 | 0.390 | 2,307,600 | +110,000 | 0.16% | 899,964 |
| 2011-02-23 | 2011-02-21 | 0.410 | 2,197,600 | -60,000 | 0.15% | 901,016 |
| 2011-02-22 | 2011-02-18 | 0.420 | 2,257,600 | -513,600 | 0.16% | 948,192 |
| 2011-02-21 | 2011-02-17 | 0.395 | 2,771,200 | +284,000 | 0.19% | 1,094,624 |
| 2011-02-18 | 2011-02-16 | 0.385 | 2,487,200 | +409,600 | 0.17% | 957,572 |
| 2011-02-17 | 2011-02-15 | 0.435 | 2,077,600 | -188,000 | 0.15% | 903,756 |
| 2011-02-08 | 2011-02-02 | 0.525 | 2,265,600 | +100,000 | 0.16% | 1,189,440 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,165,600 | +20,000 | 0.15% | 1,104,456 |
| 2011-01-27 | 2011-01-25 | 0.505 | 2,145,600 | +40,000 | 0.15% | 1,083,528 |
| 2011-01-26 | 2011-01-24 | 0.535 | 2,105,600 | +80,000 | 0.15% | 1,126,496 |
| 2011-01-20 | 2011-01-18 | 0.610 | 2,025,600 | +20,000 | 0.14% | 1,235,616 |
| 2011-01-18 | 2011-01-14 | 0.640 | 2,005,600 | +20,000 | 0.14% | 1,283,584 |
| 2011-01-17 | 2011-01-13 | 0.620 | 1,985,600 | +40,000 | 0.14% | 1,231,072 |
| 2011-01-06 | 2011-01-04 | 0.745 | 1,945,600 | +40,000 | 0.14% | 1,449,472 |
| 2011-01-04 | 2010-12-31 | 0.740 | 1,905,600 | -20,000 | 0.13% | 1,410,144 |
| 2011-01-03 | 2010-12-29 | 0.695 | 1,925,600 | +184,000 | 0.14% | 1,338,292 |
| 2010-12-29 | 2010-12-24 | 0.650 | 1,741,600 | +40,000 | 0.12% | 1,132,040 |
| 2010-12-23 | 2010-12-21 | 0.645 | 1,701,600 | +20,000 | 0.12% | 1,097,532 |
| 2010-12-22 | 2010-12-20 | 0.600 | 1,681,600 | +40,000 | 0.12% | 1,008,960 |
| 2010-12-21 | 2010-12-17 | 0.595 | 1,641,600 | +70,000 | 0.12% | 976,752 |
| 2010-12-20 | 2010-12-16 | 0.625 | 1,571,600 | +140,000 | 0.11% | 982,250 |
| 2010-12-07 | 2010-12-03 | 0.760 | 1,431,600 | +72,000 | 0.11% | 1,088,016 |
| 2010-12-06 | 2010-12-02 | 0.760 | 1,359,600 | +60,000 | 0.10% | 1,033,296 |
| 2010-12-02 | 2010-11-30 | 0.755 | 1,299,600 | -64,000 | 0.10% | 981,198 |
| 2010-12-01 | 2010-11-29 | 0.790 | 1,363,600 | -40,000 | 0.10% | 1,077,244 |
| 2010-11-22 | 2010-11-18 | 0.875 | 1,403,600 | +8,000 | 0.11% | 1,228,150 |
| 2010-11-19 | 2010-11-17 | 0.850 | 1,395,600 | +56,000 | 0.11% | 1,186,260 |
| 2010-11-18 | 2010-11-16 | 0.885 | 1,339,600 | -4,000 | 0.10% | 1,185,546 |
| 2010-11-17 | 2010-11-15 | 0.950 | 1,343,600 | -80,000 | 0.10% | 1,276,420 |
| 2010-11-16 | 2010-11-12 | 0.965 | 1,423,600 | -640,000 | 0.11% | 1,373,774 |
| 2010-11-15 | 2010-11-11 | 1.010 | 2,063,600 | -400,800 | 0.16% | 2,084,236 |
| 2010-11-12 | 2010-11-10 | 1.025 | 2,464,400 | -120,000 | 0.19% | 2,526,010 |
| 2010-11-11 | 2010-11-09 | 1.060 | 2,584,400 | -244,000 | 0.20% | 2,739,464 |
| 2010-11-10 | 2010-11-08 | 1.000 | 2,828,400 | +344,000 | 0.21% | 2,828,400 |
| 2010-11-09 | 2010-11-05 | 0.975 | 2,484,400 | +40,000 | 0.19% | 2,422,290 |
| 2010-11-08 | 2010-11-04 | 1.000 | 2,444,400 | +800 | 0.19% | 2,444,400 |
| 2010-11-05 | 2010-11-03 | 1.005 | 2,443,600 | +92,000 | 0.19% | 2,455,818 |
| 2010-11-04 | 2010-11-02 | 0.970 | 2,351,600 | +240,000 | 0.18% | 2,281,052 |
| 2010-11-03 | 2010-11-01 | 0.930 | 2,111,600 | -20,000 | 0.16% | 1,963,788 |
| 2010-11-02 | 2010-10-29 | 0.950 | 2,131,600 | -160,000 | 0.16% | 2,025,020 |
| 2010-11-01 | 2010-10-28 | 1.040 | 2,291,600 | +620,000 | 0.17% | 2,383,264 |
| 2010-10-29 | 2010-10-27 | 0.875 | 1,671,600 | +10,000 | 0.13% | 1,462,650 |
| 2010-10-28 | 2010-10-26 | 0.840 | 1,661,600 | -120,000 | 0.13% | 1,395,744 |
| 2010-10-26 | 2010-10-22 | 0.865 | 1,781,600 | -20,000 | 0.13% | 1,541,084 |
| 2010-10-18 | 2010-10-14 | 0.870 | 1,801,600 | +60,000 | 0.14% | 1,567,392 |
| 2010-10-15 | 2010-10-13 | 0.825 | 1,741,600 | -60,000 | 0.13% | 1,436,820 |
| 2010-10-14 | 2010-10-12 | 0.835 | 1,801,600 | +40,000 | 0.14% | 1,504,336 |
| 2010-10-13 | 2010-10-11 | 0.845 | 1,761,600 | +150,000 | 0.13% | 1,488,552 |
| 2010-10-07 | 2010-10-05 | 0.870 | 1,611,600 | -100,000 | 0.12% | 1,402,092 |
| 2010-10-06 | 2010-10-04 | 0.875 | 1,711,600 | +80,000 | 0.13% | 1,497,650 |
| 2010-10-05 | 2010-09-30 | 0.860 | 1,631,600 | +80,000 | 0.12% | 1,403,176 |
| 2010-09-30 | 2010-09-28 | 0.780 | 1,551,600 | -20,000 | 0.12% | 1,210,248 |
| 2010-09-29 | 2010-09-27 | 0.800 | 1,571,600 | +20,000 | 0.12% | 1,257,280 |
| 2010-09-24 | 2010-09-21 | 0.815 | 1,551,600 | +20,000 | 0.12% | 1,264,554 |
| 2010-09-21 | 2010-09-17 | 0.825 | 1,531,600 | -60,000 | 0.12% | 1,263,570 |
| 2010-09-17 | 2010-09-15 | 0.835 | 1,591,600 | +20,000 | 0.12% | 1,328,986 |
| 2010-09-16 | 2010-09-14 | 0.850 | 1,571,600 | -80,000 | 0.12% | 1,335,860 |
| 2010-09-15 | 2010-09-13 | 0.840 | 1,651,600 | +80,000 | 0.13% | 1,387,344 |
| 2010-09-09 | 2010-09-07 | 0.830 | 1,571,600 | -40,000 | 0.12% | 1,304,428 |
| 2010-09-08 | 2010-09-06 | 0.865 | 1,611,600 | +40,000 | 0.12% | 1,394,034 |
| 2010-09-07 | 2010-09-03 | 0.850 | 1,571,600 | +20,000 | 0.12% | 1,335,860 |
| 2010-08-24 | 2010-08-20 | 0.805 | 1,551,600 | -60,000 | 0.12% | 1,249,038 |
| 2010-08-19 | 2010-08-17 | 0.805 | 1,611,600 | +620,000 | 0.12% | 1,297,338 |
| 2010-08-12 | 2010-08-10 | 0.855 | 991,600 | -20,000 | 0.08% | 847,818 |
| 2010-08-04 | 2010-08-02 | 0.915 | 1,011,600 | -32,000 | 0.08% | 925,614 |
| 2010-08-02 | 2010-07-29 | 0.935 | 1,043,600 | -8,000 | 0.08% | 975,766 |
| 2010-07-27 | 2010-07-23 | 0.775 | 1,051,600 | -20,000 | 0.08% | 814,990 |
| 2010-07-26 | 2010-07-22 | 0.755 | 1,071,600 | -100,000 | 0.08% | 809,058 |
| 2010-07-22 | 2010-07-20 | 0.700 | 1,171,600 | -30,000 | 0.09% | 820,120 |
| 2010-07-21 | 2010-07-19 | 0.695 | 1,201,600 | +70,000 | 0.09% | 835,112 |
| 2010-07-20 | 2010-07-16 | 0.665 | 1,131,600 | +4,800 | 0.09% | 752,514 |
| 2010-07-19 | 2010-07-15 | 0.680 | 1,126,800 | +50,800 | 0.09% | 766,224 |
| 2010-07-16 | 2010-07-14 | 0.705 | 1,076,000 | +20,000 | 0.08% | 758,580 |
| 2010-07-15 | 2010-07-13 | 0.725 | 1,056,000 | +40,000 | 0.08% | 765,600 |
| 2010-07-14 | 2010-07-12 | 0.730 | 1,016,000 | -40,000 | 0.08% | 741,680 |
| 2010-07-12 | 2010-07-08 | 0.720 | 1,056,000 | -40,000 | 0.08% | 760,320 |
| 2010-07-07 | 2010-07-05 | 0.685 | 1,096,000 | +89,600 | 0.08% | 750,760 |
| 2010-07-05 | 2010-06-30 | 0.805 | 1,006,400 | +10,400 | 0.08% | 810,152 |
| 2010-07-02 | 2010-06-29 | 0.825 | 996,000 | +90,000 | 0.08% | 821,700 |
| 2010-06-30 | 2010-06-28 | 0.865 | 906,000 | +80,000 | 0.07% | 783,690 |
| 2010-06-28 | 2010-06-24 | 0.890 | 826,000 | -90,000 | 0.06% | 735,140 |
| 2010-06-25 | 2010-06-23 | 0.850 | 916,000 | -44,000 | 0.07% | 778,600 |
| 2010-06-24 | 2010-06-22 | 0.860 | 960,000 | +60,000 | 0.07% | 825,600 |
| 2010-06-23 | 2010-06-21 | 0.870 | 900,000 | +336,000 | 0.07% | 783,000 |
| 2010-06-22 | 2010-06-18 | 0.915 | 564,000 | +278,000 | 0.04% | 516,060 |
| 2010-06-21 | 2010-06-17 | 1.080 | 286,000 | +71,200 | 0.02% | 308,880 |
| 2010-06-18 | 2010-06-15 | 1.750 | 214,800 | +50,000 | 0.02% | 375,900 |
| 2010-06-15 | 2010-06-11 | 1.875 | 164,800 | +1,600 | 0.10% | 309,000 |
| 2010-06-14 | 2010-06-10 | 1.875 | 163,200 | -800 | 0.10% | 306,000 |
| 2010-05-26 | 2010-05-24 | 2.200 | 164,000 | -9,200 | 0.10% | 360,800 |
| 2010-05-10 | 2010-05-06 | 3.200 | 173,200 | -10,000 | 0.10% | 554,240 |
| 2010-05-03 | 2010-04-29 | 3.450 | 183,200 | +6,000 | 0.11% | 632,040 |
| 2010-04-30 | 2010-04-28 | 3.300 | 177,200 | -2,000 | 0.11% | 584,760 |
| 2010-04-13 | 2010-04-09 | 3.200 | 179,200 | +40,000 | 0.11% | 573,440 |
| 2010-03-30 | 2010-03-26 | 3.300 | 139,200 | +2,000 | 0.08% | 459,360 |
| 2010-03-25 | 2010-03-23 | 3.500 | 137,200 | +20,000 | 0.08% | 480,200 |
| 2010-03-24 | 2010-03-22 | 3.600 | 117,200 | -6,000 | 0.07% | 421,920 |
| 2010-03-23 | 2010-03-19 | 3.300 | 123,200 | -4,000 | 0.07% | 406,560 |
| 2010-03-16 | 2010-03-12 | 3.200 | 127,200 | -8,000 | 0.08% | 407,040 |
| 2010-03-02 | 2010-02-26 | 2.900 | 135,200 | -6,000 | 0.08% | 392,080 |
| 2010-02-25 | 2010-02-23 | 2.900 | 141,200 | -2,000 | 0.09% | 409,480 |
| 2010-02-05 | 2010-02-03 | 2.950 | 143,200 | -2,000 | 0.09% | 422,440 |
| 2010-01-26 | 2010-01-22 | 3.150 | 145,200 | -10,000 | 0.09% | 457,380 |
| 2010-01-25 | 2010-01-21 | 3.250 | 155,200 | -8,000 | 0.10% | 504,400 |
| 2010-01-22 | 2010-01-20 | 3.350 | 163,200 | +21,600 | 0.10% | 546,720 |
| 2010-01-21 | 2010-01-19 | 3.500 | 141,600 | -2,000 | 0.09% | 495,600 |
| 2010-01-19 | 2010-01-15 | 3.350 | 143,600 | +6,000 | 0.09% | 481,060 |
| 2010-01-18 | 2010-01-14 | 3.300 | 137,600 | +4,000 | 0.08% | 454,080 |
| 2010-01-15 | 2010-01-13 | 3.500 | 133,600 | -1,600 | 0.08% | 467,600 |
| 2010-01-14 | 2010-01-12 | 3.400 | 135,200 | +4,000 | 0.08% | 459,680 |
| 2010-01-12 | 2010-01-08 | 2.800 | 131,200 | +40,000 | 0.08% | 367,360 |
| 2010-01-08 | 2010-01-06 | 2.791 | 91,200 | -1,927 | 0.06% | 254,542 |
| 2009-12-04 | 2009-12-02 | 3.574 | 93,127 | -20,422 | 0.06% | 332,881 |
| 2009-12-02 | 2009-11-30 | 3.966 | 113,549 | -2,859 | 0.07% | 450,359 |
| 2009-12-01 | 2009-11-27 | 3.623 | 116,408 | -8,578 | 0.07% | 421,798 |
| 2009-11-30 | 2009-11-26 | 3.672 | 124,986 | -4,084 | 0.08% | 459,000 |
| 2009-11-27 | 2009-11-25 | 3.281 | 129,070 | -12,254 | 0.08% | 423,439 |
| 2009-11-26 | 2009-11-24 | 3.721 | 141,324 | -50,648 | 0.09% | 525,920 |
| 2009-11-24 | 2009-11-20 | 2.179 | 191,972 | +4,085 | 0.12% | 418,300 |
| 2009-11-20 | 2009-11-18 | 2.252 | 187,887 | -91,493 | 0.11% | 423,199 |
| 2009-11-19 | 2009-11-17 | 2.350 | 279,380 | -88,226 | 0.17% | 656,639 |
| 2009-11-18 | 2009-11-16 | 2.497 | 367,606 | -289,591 | 0.22% | 918,001 |
| 2009-11-16 | 2009-11-12 | 1.665 | 657,197 | -40,845 | 0.40% | 1,094,120 |
| 2009-11-13 | 2009-11-11 | 1.738 | 698,042 | +50,648 | 0.43% | 1,213,390 |
| 2009-11-12 | 2009-11-10 | 1.738 | 647,394 | +26,957 | 0.40% | 1,125,349 |
| 2009-11-09 | 2009-11-05 | 1.787 | 620,437 | +105,789 | 0.38% | 1,108,871 |
| 2009-11-05 | 2009-11-03 | 1.616 | 514,648 | +20,423 | 0.31% | 831,600 |
| 2009-10-05 | 2009-09-30 | 1.714 | 494,225 | +11,845 | 0.30% | 846,999 |
| 2009-09-16 | 2009-09-14 | 1.689 | 482,380 | +2,042 | 0.29% | 814,890 |
| 2009-09-02 | 2009-08-31 | 1.983 | 480,338 | -16,338 | 0.29% | 952,560 |
| 2009-08-31 | 2009-08-27 | 1.861 | 496,676 | +20,831 | 0.30% | 924,160 |
| 2009-08-28 | 2009-08-26 | 1.910 | 475,845 | -9,394 | 0.29% | 908,700 |
| 2009-08-18 | 2009-08-14 | 1.861 | 485,239 | -15,930 | 0.30% | 902,879 |
| 2009-08-17 | 2009-08-13 | 1.861 | 501,169 | -37,169 | 0.31% | 932,520 |
| 2009-08-07 | 2009-08-05 | 1.861 | 538,338 | +33,901 | 0.33% | 1,001,680 |
| 2009-08-06 | 2009-08-04 | 2.032 | 504,437 | +367,606 | 0.31% | 1,025,051 |
| 2009-08-05 | 2009-08-03 | 1.885 | 136,831 | +20,423 | 0.08% | 257,950 |
| 2009-08-04 | 2009-07-31 | 1.616 | 116,408 | +8,169 | 0.07% | 188,099 |
| 2009-08-03 | 2009-07-30 | 1.640 | 108,239 | -2,043 | 0.07% | 177,549 |
| 2009-06-10 | 2009-06-08 | 1.738 | 110,282 | -10,211 | 0.07% | 191,701 |
| 2009-05-20 | 2009-05-18 | 1.738 | 120,493 | -817 | 0.07% | 209,450 |
| 2009-05-12 | 2009-05-08 | 1.420 | 121,310 | +6,944 | 0.07% | 172,260 |
| 2009-04-22 | 2009-04-20 | 1.542 | 114,366 | -16,338 | 0.07% | 176,400 |
| 2009-03-31 | 2009-03-27 | 1.200 | 130,704 | +10,211 | 0.08% | 156,800 |
| 2009-03-27 | 2009-03-25 | 1.028 | 120,493 | -10,211 | 0.07% | 123,900 |
| 2009-03-02 | 2009-02-26 | 0.734 | 130,704 | +12,253 | 0.08% | 96,000 |
| 2009-02-11 | 2009-02-09 | 0.661 | 118,451 | -4,084 | 0.07% | 78,300 |
| 2009-02-06 | 2009-02-04 | 0.661 | 122,535 | -2,859 | 0.07% | 81,000 |
| 2008-09-19 | 2008-09-17 | 1.170 | 125,394 | -10,212 | 0.07% | 146,746 |
| 2008-09-16 | 2008-09-11 | 1.175 | 135,606 | -16,338 | 0.07% | 159,360 |
| 2008-09-10 | 2008-09-08 | 1.077 | 151,944 | -22,873 | 0.08% | 163,680 |
| 2008-08-18 | 2008-08-14 | 1.125 | 174,817 | -20,264 | 0.09% | 196,642 |
| 2008-08-14 | 2008-08-12 | 1.205 | 195,081 | -11,426 | 0.10% | 235,110 |
| 2008-08-13 | 2008-08-11 | 1.229 | 206,507 | +25,390 | 0.11% | 253,760 |
| 2008-06-27 | 2008-06-25 | 1.654 | 181,117 | +6,348 | 0.09% | 299,601 |
| 2008-05-27 | 2008-05-23 | 1.938 | 174,769 | +10,579 | 0.09% | 338,660 |
| 2008-04-07 | 2008-04-02 | 2.316 | 164,190 | -4,655 | 0.08% | 380,240 |
| 2008-03-13 | 2008-03-11 | 1.961 | 168,845 | +10,580 | 0.09% | 331,171 |
| 2008-03-06 | 2008-03-04 | 2.245 | 158,265 | -4,232 | 0.08% | 355,299 |
| 2008-03-03 | 2008-02-28 | 2.505 | 162,497 | +10,579 | 0.08% | 407,040 |
| 2008-02-29 | 2008-02-27 | 2.647 | 151,918 | -5,078 | 0.08% | 402,080 |
| 2008-02-04 | 2008-01-31 | 2.458 | 156,996 | +21,159 | 0.08% | 385,840 |
| 2008-01-25 | 2008-01-23 | 2.788 | 135,837 | -19,466 | 0.07% | 378,779 |
| 2008-01-17 | 2008-01-15 | 3.308 | 155,303 | -4,232 | 0.08% | 513,799 |
| 2008-01-15 | 2008-01-11 | 3.497 | 159,535 | +14,811 | 0.08% | 557,960 |
| 2007-12-21 | 2007-12-19 | 3.403 | 144,724 | -2,116 | 0.07% | 492,480 |
| 2007-12-19 | 2007-12-17 | 3.403 | 146,840 | -5,924 | 0.07% | 499,680 |
| 2007-12-12 | 2007-12-10 | 3.592 | 152,764 | -4,655 | 0.08% | 548,719 |
| 2007-12-06 | 2007-12-04 | 3.781 | 157,419 | -2,116 | 0.08% | 595,200 |
| 2007-12-05 | 2007-12-03 | 3.828 | 159,535 | +15,657 | 0.08% | 610,740 |
| 2007-12-03 | 2007-11-29 | 3.261 | 143,878 | +6,348 | 0.07% | 469,201 |
| 2007-11-30 | 2007-11-28 | 3.308 | 137,530 | -6,348 | 0.07% | 455,000 |
| 2007-11-23 | 2007-11-21 | 3.781 | 143,878 | -62,629 | 0.07% | 544,001 |
| 2007-11-22 | 2007-11-20 | 3.828 | 206,507 | -46,972 | 0.10% | 790,561 |
| 2007-11-19 | 2007-11-15 | 4.065 | 253,479 | +6,348 | 0.13% | 1,030,282 |
| 2007-11-12 | 2007-11-08 | 4.537 | 247,131 | -2,116 | 0.13% | 1,121,280 |
| 2007-11-07 | 2007-11-05 | 4.490 | 249,247 | +846 | 0.13% | 1,119,100 |
| 2007-11-06 | 2007-11-02 | 4.963 | 248,401 | +2,116 | 0.13% | 1,232,702 |
| 2007-11-05 | 2007-11-01 | 4.963 | 246,285 | -6,347 | 0.12% | 1,222,201 |
| 2007-10-30 | 2007-10-26 | 4.726 | 252,632 | -8,041 | 0.13% | 1,193,999 |
| 2007-10-26 | 2007-10-24 | 4.821 | 260,673 | -8,463 | 0.13% | 1,256,642 |
| 2007-10-25 | 2007-10-23 | 4.726 | 269,136 | +6,348 | 0.14% | 1,272,000 |
| 2007-10-23 | 2007-10-18 | 4.395 | 262,788 | -6,348 | 0.13% | 1,155,058 |
| 2007-10-22 | 2007-10-17 | 4.301 | 269,136 | +6,348 | 0.14% | 1,157,520 |
| 2007-10-17 | 2007-10-15 | 4.726 | 262,788 | -27,930 | 0.13% | 1,241,998 |
| 2007-10-16 | 2007-10-12 | 4.726 | 290,718 | -6,347 | 0.15% | 1,374,002 |
| 2007-10-11 | 2007-10-09 | 4.963 | 297,065 | +5,501 | 0.15% | 1,474,200 |
| 2007-10-10 | 2007-10-08 | 5.293 | 291,564 | +846 | 0.15% | 1,543,361 |
| 2007-10-09 | 2007-10-05 | 3.686 | 290,718 | +4,232 | 0.15% | 1,071,722 |
| 2007-10-08 | 2007-10-04 | 3.686 | 286,486 | +2,116 | 0.15% | 1,056,121 |
| 2007-10-03 | 2007-09-28 | 3.970 | 284,370 | -2,116 | 0.14% | 1,128,960 |
| 2007-10-02 | 2007-09-27 | 4.017 | 286,486 | -846 | 0.15% | 1,150,901 |
| 2007-09-25 | 2007-09-21 | 4.348 | 287,332 | +4,232 | 0.15% | 1,249,359 |
| 2007-09-20 | 2007-09-18 | 4.584 | 283,100 | -10,580 | 0.14% | 1,297,858 |
| 2007-09-12 | 2007-09-10 | 5.104 | 293,680 | +847 | 0.15% | 1,499,041 |
| 2007-09-04 | 2007-08-31 | 5.246 | 292,833 | +4,231 | 0.15% | 1,536,238 |
| 2007-09-03 | 2007-08-30 | 5.293 | 288,602 | +847 | 0.15% | 1,527,682 |
| 2007-08-30 | 2007-08-28 | 5.199 | 287,755 | +10,579 | 0.15% | 1,495,998 |
| 2007-08-29 | 2007-08-27 | 5.813 | 277,176 | +4,232 | 0.14% | 1,611,299 |
| 2007-08-15 | 2007-08-13 | 5.289 | 272,944 | -4,798 | 0.14% | 1,443,623 |
| 2007-08-14 | 2007-08-10 | 5.102 | 277,742 | -3,846 | 0.14% | 1,417,000 |
| 2007-08-10 | 2007-08-08 | 4.915 | 281,588 | +428 | 0.14% | 1,383,902 |
| 2007-08-09 | 2007-08-07 | 3.979 | 281,160 | +50,848 | 0.14% | 1,118,599 |
| 2007-08-08 | 2007-08-06 | 5.383 | 230,312 | +6,409 | 0.12% | 1,239,699 |
| 2007-08-07 | 2007-08-03 | 6.459 | 223,903 | -2,136 | 0.11% | 1,446,242 |
| 2007-08-06 | 2007-08-02 | 6.693 | 226,039 | +58,112 | 0.11% | 1,512,939 |
| 2007-08-03 | 2007-08-01 | 7.676 | 167,927 | +10,682 | 0.08% | 1,289,040 |
| 2007-08-02 | 2007-07-31 | 8.566 | 157,245 | +4,273 | 0.08% | 1,346,883 |
| 2007-07-31 | 2007-07-27 | 8.706 | 152,972 | +2,564 | 0.08% | 1,331,763 |
| 2007-07-27 | 2007-07-25 | 9.361 | 150,408 | +7,264 | 0.08% | 1,408,001 |
| 2007-07-26 | 2007-07-24 | 9.314 | 143,144 | -5,127 | 0.07% | 1,333,301 |
| 2007-07-25 | 2007-07-23 | 8.566 | 148,271 | -29,057 | 0.07% | 1,270,016 |
| 2007-07-24 | 2007-07-20 | 8.425 | 177,328 | +59,395 | 0.09% | 1,494,004 |
| 2007-07-20 | 2007-07-18 | 8.331 | 117,933 | -41,448 | 0.06% | 982,556 |
| 2007-07-16 | 2007-07-12 | 7.676 | 159,381 | +23,501 | 0.08% | 1,223,439 |
| 2007-07-11 | 2007-07-09 | 7.161 | 135,880 | +4,273 | 0.07% | 973,081 |
| 2007-07-10 | 2007-07-06 | 7.255 | 131,607 | -12,392 | 0.07% | 954,800 |
| 2007-07-09 | 2007-07-05 | 7.395 | 143,999 | -854 | 0.07% | 1,064,924 |
| 2007-07-06 | 2007-07-04 | 7.161 | 144,853 | +63,240 | 0.07% | 1,037,339 |
| 2007-07-05 | 2007-07-03 | 7.161 | 81,613 | +4,700 | 0.04% | 584,457 |
| 2007-06-28 | 2007-06-26 | 7.442 | 76,913 | +76,913 | 0.05% | 572,399 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy