History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -35,988,000 | ||
| 2018-06-26 | 2018-06-22 | 0.049 | 35,988,000 | +200,000 | 0.44% | 1,763,412 |
| 2018-06-14 | 2018-06-12 | 0.065 | 35,788,000 | +200,000 | 0.44% | 2,326,220 |
| 2018-05-17 | 2018-05-15 | 0.075 | 35,588,000 | +20,000 | 0.44% | 2,669,100 |
| 2018-03-09 | 2018-03-07 | 0.107 | 35,568,000 | -500,000 | 0.44% | 3,805,776 |
| 2018-02-28 | 2018-02-26 | 0.094 | 36,068,000 | -500,000 | 0.44% | 3,390,392 |
| 2018-02-20 | 2018-02-13 | 0.075 | 36,568,000 | -200,000 | 0.45% | 2,742,600 |
| 2018-01-30 | 2018-01-26 | 0.092 | 36,768,000 | +500,000 | 0.45% | 3,382,656 |
| 2018-01-18 | 2018-01-16 | 0.095 | 36,268,000 | +1,000,000 | 0.44% | 3,445,460 |
| 2018-01-17 | 2018-01-15 | 0.096 | 35,268,000 | -200,000 | 0.43% | 3,385,728 |
| 2018-01-12 | 2018-01-10 | 0.107 | 35,468,000 | -500,000 | 0.43% | 3,795,076 |
| 2018-01-09 | 2018-01-05 | 0.107 | 35,968,000 | -80,000 | 0.44% | 3,848,576 |
| 2018-01-08 | 2018-01-04 | 0.111 | 36,048,000 | +200,000 | 0.44% | 4,001,328 |
| 2018-01-02 | 2017-12-28 | 0.100 | 35,848,000 | -100,000 | 0.44% | 3,584,800 |
| 2017-12-28 | 2017-12-22 | 0.096 | 35,948,000 | -60,000 | 0.44% | 3,451,008 |
| 2017-12-08 | 2017-12-06 | 0.098 | 36,008,000 | +500,000 | 0.44% | 3,528,784 |
| 2017-11-29 | 2017-11-27 | 0.114 | 35,508,000 | +500,000 | 0.44% | 4,047,912 |
| 2017-11-22 | 2017-11-20 | 0.126 | 35,008,000 | -500,000 | 0.43% | 4,411,008 |
| 2017-11-20 | 2017-11-16 | 0.111 | 35,508,000 | +1,200,000 | 0.44% | 3,941,388 |
| 2017-11-14 | 2017-11-10 | 0.101 | 34,308,000 | +80,000 | 0.42% | 3,465,108 |
| 2017-11-07 | 2017-11-03 | 0.103 | 34,228,000 | +100,000 | 0.42% | 3,525,484 |
| 2017-11-03 | 2017-11-01 | 0.105 | 34,128,000 | +200,000 | 0.42% | 3,583,440 |
| 2017-11-01 | 2017-10-30 | 0.101 | 33,928,000 | +500,000 | 0.42% | 3,426,728 |
| 2017-10-31 | 2017-10-27 | 0.106 | 33,428,000 | +300,000 | 0.41% | 3,543,368 |
| 2017-10-25 | 2017-10-23 | 0.111 | 33,128,000 | +1,000,000 | 0.41% | 3,677,208 |
| 2017-10-20 | 2017-10-18 | 0.107 | 32,128,000 | +500,000 | 0.39% | 3,437,696 |
| 2017-10-11 | 2017-10-09 | 0.131 | 31,628,000 | -200,000 | 0.39% | 4,143,268 |
| 2017-10-03 | 2017-09-28 | 0.110 | 31,828,000 | -100,000 | 0.39% | 3,501,080 |
| 2017-09-29 | 2017-09-27 | 0.114 | 31,928,000 | -620,000 | 0.39% | 3,639,792 |
| 2017-09-28 | 2017-09-26 | 0.124 | 32,548,000 | -1,580,000 | 0.40% | 4,035,952 |
| 2017-09-26 | 2017-09-22 | 0.087 | 34,128,000 | +800,000 | 0.42% | 2,969,136 |
| 2017-09-25 | 2017-09-21 | 0.102 | 33,328,000 | -2,400,000 | 0.41% | 3,399,456 |
| 2017-09-22 | 2017-09-20 | 0.101 | 35,728,000 | -3,820,000 | 0.44% | 3,608,528 |
| 2017-09-21 | 2017-09-19 | 0.080 | 39,548,000 | -160,000 | 0.48% | 3,163,840 |
| 2017-09-20 | 2017-09-18 | 0.056 | 39,708,000 | +160,000 | 0.49% | 2,223,648 |
| 2017-09-07 | 2017-09-05 | 0.060 | 39,548,000 | +100,000 | 0.48% | 2,372,880 |
| 2017-08-22 | 2017-08-18 | 0.073 | 39,448,000 | +200,000 | 0.48% | 2,879,704 |
| 2017-08-14 | 2017-08-10 | 0.078 | 39,248,000 | -600,000 | 0.48% | 3,061,344 |
| 2017-08-11 | 2017-08-09 | 0.082 | 39,848,000 | -620,000 | 0.49% | 3,267,536 |
| 2017-08-04 | 2017-08-02 | 0.070 | 40,468,000 | +320,000 | 0.50% | 2,832,760 |
| 2017-08-03 | 2017-08-01 | 0.072 | 40,148,000 | +200,000 | 0.49% | 2,890,656 |
| 2017-08-02 | 2017-07-31 | 0.074 | 39,948,000 | +500,000 | 0.49% | 2,956,152 |
| 2017-07-31 | 2017-07-27 | 0.072 | 39,448,000 | +100,000 | 0.48% | 2,840,256 |
| 2017-07-06 | 2017-07-04 | 0.083 | 39,348,000 | -40,000 | 0.48% | 3,265,884 |
| 2017-07-05 | 2017-07-03 | 0.080 | 39,388,000 | +400,000 | 0.48% | 3,151,040 |
| 2017-07-04 | 2017-06-30 | 0.081 | 38,988,000 | -840,000 | 0.48% | 3,158,028 |
| 2017-06-29 | 2017-06-27 | 0.083 | 39,828,000 | +1,000,000 | 0.49% | 3,305,724 |
| 2017-06-28 | 2017-06-26 | 0.090 | 38,828,000 | +2,500,000 | 0.48% | 3,494,520 |
| 2017-06-23 | 2017-06-21 | 0.098 | 36,328,000 | +780,000 | 0.45% | 3,560,144 |
| 2017-06-22 | 2017-06-20 | 0.091 | 35,548,000 | -1,880,000 | 0.44% | 3,234,868 |
| 2017-06-21 | 2017-06-19 | 0.082 | 37,428,000 | +1,800,000 | 0.46% | 3,069,096 |
| 2017-06-20 | 2017-06-16 | 0.080 | 35,628,000 | +100,000 | 0.44% | 2,850,240 |
| 2017-06-19 | 2017-06-15 | 0.081 | 35,528,000 | +80,000 | 0.44% | 2,877,768 |
| 2017-06-07 | 2017-06-05 | 0.072 | 35,448,000 | -6,060,000 | 0.43% | 2,552,256 |
| 2017-06-05 | 2017-06-01 | 0.076 | 41,508,000 | -20,000 | 0.51% | 3,154,608 |
| 2017-05-18 | 2017-05-16 | 0.074 | 41,528,000 | -540,000 | 0.51% | 3,073,072 |
| 2017-05-16 | 2017-05-12 | 0.077 | 42,068,000 | +200,000 | 0.52% | 3,239,236 |
| 2017-05-15 | 2017-05-11 | 0.089 | 41,868,000 | +400,000 | 0.51% | 3,726,252 |
| 2017-05-11 | 2017-05-09 | 0.092 | 41,468,000 | +200,000 | 0.51% | 3,815,056 |
| 2017-05-09 | 2017-05-05 | 0.092 | 41,268,000 | +980,000 | 0.51% | 3,796,656 |
| 2017-05-08 | 2017-05-04 | 0.092 | 40,288,000 | +20,000 | 0.49% | 3,706,496 |
| 2017-05-05 | 2017-05-02 | 0.092 | 40,268,000 | +600,000 | 0.49% | 3,704,656 |
| 2017-04-18 | 2017-04-12 | 0.097 | 39,668,000 | -160,000 | 0.49% | 3,847,796 |
| 2017-04-13 | 2017-04-11 | 0.098 | 39,828,000 | +100,000 | 0.49% | 3,903,144 |
| 2017-03-29 | 2017-03-27 | 0.114 | 39,728,000 | +100,000 | 0.49% | 4,528,992 |
| 2017-02-15 | 2017-02-13 | 0.131 | 39,628,000 | -80,000 | 0.49% | 5,191,268 |
| 2017-02-13 | 2017-02-09 | 0.121 | 39,708,000 | +80,000 | 0.49% | 4,804,668 |
| 2017-01-04 | 2016-12-30 | 0.115 | 39,628,000 | -200,000 | 0.49% | 4,557,220 |
| 2017-01-03 | 2016-12-29 | 0.110 | 39,828,000 | +200,000 | 0.49% | 4,381,080 |
| 2016-12-22 | 2016-12-20 | 0.153 | 39,628,000 | -4,000 | 0.49% | 6,063,084 |
| 2016-12-02 | 2016-11-30 | 0.161 | 39,632,000 | -140,000 | 0.49% | 6,380,752 |
| 2016-12-01 | 2016-11-29 | 0.168 | 39,772,000 | +40,000 | 0.49% | 6,681,696 |
| 2016-11-22 | 2016-11-18 | 0.198 | 39,732,000 | +20,000 | 0.49% | 7,866,936 |
| 2016-11-14 | 2016-11-10 | 0.208 | 39,712,000 | +1,000,000 | 0.49% | 8,260,096 |
| 2016-11-11 | 2016-11-09 | 0.203 | 38,712,000 | +460,000 | 0.47% | 7,858,536 |
| 2016-10-27 | 2016-10-25 | 0.199 | 38,252,000 | +1,540,000 | 0.47% | 7,612,148 |
| 2016-10-26 | 2016-10-24 | 0.180 | 36,712,000 | -3,000,000 | 0.45% | 6,608,160 |
| 2016-10-04 | 2016-09-30 | 0.156 | 39,712,000 | +40,000 | 0.49% | 6,195,072 |
| 2016-09-23 | 2016-09-21 | 0.153 | 39,672,000 | +60,000 | 0.49% | 6,069,816 |
| 2016-09-22 | 2016-09-20 | 0.155 | 39,612,000 | +60,000 | 0.49% | 6,139,860 |
| 2016-09-09 | 2016-09-07 | 0.170 | 39,552,000 | +1,720,000 | 0.48% | 6,723,840 |
| 2016-08-30 | 2016-08-26 | 0.149 | 37,832,000 | +3,340,000 | 0.46% | 5,636,968 |
| 2016-07-19 | 2016-07-15 | 0.196 | 34,492,000 | +8,000 | 0.42% | 6,760,432 |
| 2016-07-18 | 2016-07-14 | 0.196 | 34,484,000 | -80,000 | 0.42% | 6,758,864 |
| 2016-07-15 | 2016-07-13 | 0.194 | 34,564,000 | -80,000 | 0.42% | 6,705,416 |
| 2016-06-29 | 2016-06-27 | 0.194 | 34,644,000 | -20,000 | 0.42% | 6,720,936 |
| 2016-06-24 | 2016-06-22 | 0.200 | 34,664,000 | -140,000 | 0.42% | 6,932,800 |
| 2016-05-26 | 2016-05-24 | 0.196 | 34,804,000 | +4,000 | 0.43% | 6,821,584 |
| 2016-05-16 | 2016-05-12 | 0.198 | 34,800,000 | -20,000 | 0.43% | 6,890,400 |
| 2016-05-06 | 2016-05-04 | 0.215 | 34,820,000 | -200,000 | 0.43% | 7,486,300 |
| 2016-04-28 | 2016-04-26 | 0.225 | 35,020,000 | +200,000 | 0.43% | 7,879,500 |
| 2016-04-26 | 2016-04-22 | 0.213 | 34,820,000 | +100,000 | 0.43% | 7,416,660 |
| 2016-03-24 | 2016-03-22 | 0.234 | 34,720,000 | -80,000 | 0.43% | 8,124,480 |
| 2016-03-18 | 2016-03-16 | 0.213 | 34,800,000 | -40,000 | 0.43% | 7,412,400 |
| 2016-03-17 | 2016-03-15 | 0.210 | 34,840,000 | +120,000 | 0.43% | 7,316,400 |
| 2016-03-16 | 2016-03-14 | 0.234 | 34,720,000 | -100,000 | 0.43% | 8,124,480 |
| 2016-03-07 | 2016-03-03 | 0.275 | 34,820,000 | +100,000 | 0.43% | 9,575,500 |
| 2016-02-18 | 2016-02-16 | 0.280 | 34,720,000 | +200,000 | 0.43% | 9,721,600 |
| 2015-12-16 | 2015-12-14 | 0.285 | 34,520,000 | -1,200,000 | 0.42% | 9,838,200 |
| 2015-12-08 | 2015-12-04 | 0.300 | 35,720,000 | -100,000 | 0.44% | 10,716,000 |
| 2015-11-23 | 2015-11-19 | 0.340 | 35,820,000 | +100,000 | 0.44% | 12,178,800 |
| 2015-11-20 | 2015-11-18 | 0.335 | 35,720,000 | -100,000 | 0.44% | 11,966,200 |
| 2015-11-16 | 2015-11-12 | 0.325 | 35,820,000 | +100,000 | 0.44% | 11,641,500 |
| 2015-11-13 | 2015-11-11 | 0.325 | 35,720,000 | +1,080,000 | 0.44% | 11,609,000 |
| 2015-11-12 | 2015-11-10 | 0.330 | 34,640,000 | -200,000 | 0.42% | 11,431,200 |
| 2015-11-11 | 2015-11-09 | 0.340 | 34,840,000 | -680,000 | 0.43% | 11,845,600 |
| 2015-11-06 | 2015-11-04 | 0.315 | 35,520,000 | -20,000 | 0.44% | 11,188,800 |
| 2015-11-05 | 2015-11-03 | 0.285 | 35,540,000 | -800,000 | 0.44% | 10,128,900 |
| 2015-10-12 | 2015-10-08 | 0.295 | 36,340,000 | +800,000 | 0.45% | 10,720,300 |
| 2015-10-05 | 2015-09-30 | 0.270 | 35,540,000 | -180,000 | 0.44% | 9,595,800 |
| 2015-10-02 | 2015-09-29 | 0.265 | 35,720,000 | -220,000 | 0.44% | 9,465,800 |
| 2015-09-30 | 2015-09-25 | 0.275 | 35,940,000 | -400,000 | 0.44% | 9,883,500 |
| 2015-09-09 | 2015-09-07 | 0.248 | 36,340,000 | -1,000,000 | 0.45% | 9,012,320 |
| 2015-09-01 | 2015-08-28 | 0.260 | 37,340,000 | -40,000 | 0.46% | 9,708,400 |
| 2015-08-31 | 2015-08-27 | 0.255 | 37,380,000 | +800,000 | 0.46% | 9,531,900 |
| 2015-08-28 | 2015-08-26 | 0.227 | 36,580,000 | +1,000,000 | 0.45% | 8,303,660 |
| 2015-08-26 | 2015-08-24 | 0.212 | 35,580,000 | +40,000 | 0.44% | 7,542,960 |
| 2015-08-18 | 2015-08-14 | 0.335 | 35,540,000 | -340,000 | 0.44% | 11,905,900 |
| 2015-08-17 | 2015-08-13 | 0.325 | 35,880,000 | -260,000 | 0.44% | 11,661,000 |
| 2015-08-14 | 2015-08-12 | 0.325 | 36,140,000 | -200,000 | 0.44% | 11,745,500 |
| 2015-08-12 | 2015-08-10 | 0.355 | 36,340,000 | +400,000 | 0.45% | 12,900,700 |
| 2015-08-10 | 2015-08-06 | 0.330 | 35,940,000 | +900,000 | 0.44% | 11,860,200 |
| 2015-08-06 | 2015-08-04 | 0.335 | 35,040,000 | -80,000 | 0.43% | 11,738,400 |
| 2015-08-05 | 2015-08-03 | 0.315 | 35,120,000 | +180,000 | 0.43% | 11,062,800 |
| 2015-07-31 | 2015-07-29 | 0.345 | 34,940,000 | +600,000 | 0.43% | 12,054,300 |
| 2015-07-28 | 2015-07-24 | 0.405 | 34,340,000 | +100,000 | 0.42% | 13,907,700 |
| 2015-07-27 | 2015-07-23 | 0.395 | 34,240,000 | -80,000 | 0.42% | 13,524,800 |
| 2015-07-24 | 2015-07-22 | 0.370 | 34,320,000 | -300,000 | 0.42% | 12,698,400 |
| 2015-07-23 | 2015-07-21 | 0.385 | 34,620,000 | -20,000 | 0.42% | 13,328,700 |
| 2015-07-22 | 2015-07-20 | 0.395 | 34,640,000 | +360,000 | 0.42% | 13,682,800 |
| 2015-07-17 | 2015-07-15 | 0.335 | 34,280,000 | -360,000 | 0.42% | 11,483,800 |
| 2015-07-14 | 2015-07-10 | 0.330 | 34,640,000 | -640,000 | 0.42% | 11,431,200 |
| 2015-07-10 | 2015-07-08 | 0.234 | 35,280,000 | +40,000 | 0.43% | 8,255,520 |
| 2015-07-09 | 2015-07-07 | 0.265 | 35,240,000 | +760,000 | 0.43% | 9,338,600 |
| 2015-07-08 | 2015-07-06 | 0.325 | 34,480,000 | -80,000 | 0.42% | 11,206,000 |
| 2015-07-06 | 2015-07-02 | 0.415 | 34,560,000 | +80,000 | 0.42% | 14,342,400 |
| 2015-07-02 | 2015-06-29 | 0.435 | 34,480,000 | -100,000 | 0.42% | 14,998,800 |
| 2015-06-29 | 2015-06-25 | 0.550 | 34,580,000 | -1,260,000 | 0.42% | 19,019,000 |
| 2015-06-22 | 2015-06-18 | 0.540 | 35,840,000 | +20,000 | 0.44% | 19,353,600 |
| 2015-06-18 | 2015-06-16 | 0.540 | 35,820,000 | +600,000 | 0.44% | 19,342,800 |
| 2015-06-17 | 2015-06-15 | 0.540 | 35,220,000 | -2,140,000 | 0.43% | 19,018,800 |
| 2015-06-15 | 2015-06-11 | 0.560 | 37,360,000 | +180,000 | 0.46% | 20,921,600 |
| 2015-06-10 | 2015-06-08 | 0.620 | 37,180,000 | -180,000 | 0.46% | 23,051,600 |
| 2015-06-09 | 2015-06-05 | 0.610 | 37,360,000 | -720,000 | 0.46% | 22,789,600 |
| 2015-06-08 | 2015-06-04 | 0.610 | 38,080,000 | -1,500,000 | 0.47% | 23,228,800 |
| 2015-06-05 | 2015-06-03 | 0.580 | 39,580,000 | +460,000 | 0.50% | 22,956,400 |
| 2015-06-04 | 2015-06-02 | 0.640 | 39,120,000 | +20,000 | 0.49% | 25,036,800 |
| 2015-06-03 | 2015-06-01 | 0.680 | 39,100,000 | -360,000 | 0.49% | 26,588,000 |
| 2015-06-02 | 2015-05-29 | 0.680 | 39,460,000 | -40,000 | 0.50% | 26,832,800 |
| 2015-06-01 | 2015-05-28 | 0.670 | 39,500,000 | -2,000,000 | 0.50% | 26,465,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 41,500,000 | +500,000 | 0.52% | 28,635,000 |
| 2015-05-28 | 2015-05-26 | 0.720 | 41,000,000 | +2,520,000 | 0.52% | 29,520,000 |
| 2015-05-27 | 2015-05-22 | 0.670 | 38,480,000 | +1,280,000 | 0.48% | 25,781,600 |
| 2015-05-26 | 2015-05-21 | 0.660 | 37,200,000 | +160,000 | 0.47% | 24,552,000 |
| 2015-05-22 | 2015-05-20 | 0.620 | 37,040,000 | -200,000 | 0.47% | 22,964,800 |
| 2015-05-21 | 2015-05-19 | 0.630 | 37,240,000 | -1,260,000 | 0.47% | 23,461,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 38,500,000 | -4,860,000 | 0.48% | 25,025,000 |
| 2015-05-19 | 2015-05-15 | 0.560 | 43,360,000 | +3,720,000 | 0.55% | 24,281,600 |
| 2015-05-18 | 2015-05-14 | 0.540 | 39,640,000 | +1,320,000 | 0.50% | 21,405,600 |
| 2015-05-13 | 2015-05-11 | 0.470 | 38,320,000 | +440,000 | 0.48% | 18,010,400 |
| 2015-05-12 | 2015-05-08 | 0.465 | 37,880,000 | +380,000 | 0.48% | 17,614,200 |
| 2015-05-08 | 2015-05-06 | 0.500 | 37,500,000 | -40,000 | 0.47% | 18,750,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 37,540,000 | -1,140,000 | 0.47% | 19,520,800 |
| 2015-05-06 | 2015-05-04 | 0.480 | 38,680,000 | -1,320,000 | 0.49% | 18,566,400 |
| 2015-05-05 | 2015-04-30 | 0.455 | 40,000,000 | +200,000 | 0.50% | 18,200,000 |
| 2015-04-30 | 2015-04-28 | 0.445 | 39,800,000 | +200,000 | 0.50% | 17,711,000 |
| 2015-04-29 | 2015-04-27 | 0.460 | 39,600,000 | +1,000,000 | 0.50% | 18,216,000 |
| 2015-04-28 | 2015-04-24 | 0.465 | 38,600,000 | +720,000 | 0.50% | 17,949,000 |
| 2015-04-27 | 2015-04-23 | 0.465 | 37,880,000 | -720,000 | 0.49% | 17,614,200 |
| 2015-04-24 | 2015-04-22 | 0.455 | 38,600,000 | +1,600,000 | 0.50% | 17,563,000 |
| 2015-04-23 | 2015-04-21 | 0.430 | 37,000,000 | -1,620,000 | 0.48% | 15,910,000 |
| 2015-04-22 | 2015-04-20 | 0.420 | 38,620,000 | +700,000 | 0.50% | 16,220,400 |
| 2015-04-21 | 2015-04-17 | 0.490 | 37,920,000 | -320,000 | 0.49% | 18,580,800 |
| 2015-04-20 | 2015-04-16 | 0.500 | 38,240,000 | -40,000 | 0.57% | 19,120,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 38,280,000 | +300,000 | 0.57% | 18,183,000 |
| 2015-04-16 | 2015-04-14 | 0.520 | 37,980,000 | +1,460,000 | 0.56% | 19,749,600 |
| 2015-04-15 | 2015-04-13 | 0.510 | 36,520,000 | -2,160,000 | 0.54% | 18,625,200 |
| 2015-04-14 | 2015-04-10 | 0.415 | 38,680,000 | -180,000 | 0.58% | 16,052,200 |
| 2015-04-10 | 2015-04-08 | 0.380 | 38,860,000 | +1,020,000 | 0.58% | 14,766,800 |
| 2015-04-09 | 2015-04-02 | 0.315 | 37,840,000 | -420,000 | 0.56% | 11,919,600 |
| 2015-04-08 | 2015-04-01 | 0.290 | 38,260,000 | -240,000 | 0.57% | 11,095,400 |
| 2015-03-27 | 2015-03-25 | 0.255 | 38,500,000 | +400,000 | 0.57% | 9,817,500 |
| 2015-03-24 | 2015-03-20 | 0.250 | 38,100,000 | +100,000 | 0.57% | 9,525,000 |
| 2015-03-19 | 2015-03-17 | 0.265 | 38,000,000 | +280,000 | 0.57% | 10,070,000 |
| 2015-03-18 | 2015-03-16 | 0.270 | 37,720,000 | +240,000 | 0.56% | 10,184,400 |
| 2015-03-17 | 2015-03-13 | 0.275 | 37,480,000 | -240,000 | 0.56% | 10,307,000 |
| 2015-03-13 | 2015-03-11 | 0.270 | 37,720,000 | -300,000 | 0.56% | 10,184,400 |
| 2015-03-12 | 2015-03-10 | 0.265 | 38,020,000 | +140,000 | 0.57% | 10,075,300 |
| 2015-03-10 | 2015-03-06 | 0.260 | 37,880,000 | +600,000 | 0.56% | 9,848,800 |
| 2015-02-27 | 2015-02-25 | 0.295 | 37,280,000 | -40,000 | 0.55% | 10,997,600 |
| 2015-02-13 | 2015-02-11 | 0.247 | 37,320,000 | +240,000 | 0.56% | 9,218,040 |
| 2015-02-05 | 2015-02-03 | 0.275 | 37,080,000 | +80,000 | 0.55% | 10,197,000 |
| 2015-02-02 | 2015-01-29 | 0.285 | 37,000,000 | +200,000 | 0.55% | 10,545,000 |
| 2015-01-27 | 2015-01-23 | 0.275 | 36,800,000 | +60,000 | 0.55% | 10,120,000 |
| 2015-01-19 | 2015-01-15 | 0.275 | 36,740,000 | +2,300,000 | 0.55% | 10,103,500 |
| 2015-01-16 | 2015-01-14 | 0.280 | 34,440,000 | +1,020,000 | 0.51% | 9,643,200 |
| 2015-01-15 | 2015-01-13 | 0.290 | 33,420,000 | -20,000 | 0.50% | 9,691,800 |
| 2015-01-14 | 2015-01-12 | 0.290 | 33,440,000 | -380,000 | 0.50% | 9,697,600 |
| 2015-01-13 | 2015-01-09 | 0.285 | 33,820,000 | +200,000 | 0.50% | 9,638,700 |
| 2015-01-12 | 2015-01-08 | 0.290 | 33,620,000 | +120,000 | 0.50% | 9,749,800 |
| 2015-01-09 | 2015-01-07 | 0.290 | 33,500,000 | -220,000 | 0.50% | 9,715,000 |
| 2015-01-07 | 2015-01-05 | 0.295 | 33,720,000 | +2,380,000 | 0.50% | 9,947,400 |
| 2015-01-06 | 2015-01-02 | 0.310 | 31,340,000 | +3,060,000 | 0.47% | 9,715,400 |
| 2015-01-05 | 2014-12-31 | 0.335 | 28,280,000 | +60,000 | 0.42% | 9,473,800 |
| 2014-12-30 | 2014-12-24 | 0.265 | 28,220,000 | -1,400,000 | 0.42% | 7,478,300 |
| 2014-12-29 | 2014-12-22 | 0.235 | 29,620,000 | +500,000 | 0.44% | 6,960,700 |
| 2014-12-23 | 2014-12-19 | 0.239 | 29,120,000 | -500,000 | 0.43% | 6,959,680 |
| 2014-12-22 | 2014-12-18 | 0.242 | 29,620,000 | -300,000 | 0.44% | 7,168,040 |
| 2014-12-19 | 2014-12-17 | 0.237 | 29,920,000 | +4,900,000 | 0.45% | 7,091,040 |
| 2014-12-18 | 2014-12-16 | 0.238 | 25,020,000 | -520,000 | 0.37% | 5,954,760 |
| 2014-12-17 | 2014-12-15 | 0.222 | 25,540,000 | +420,000 | 0.38% | 5,669,880 |
| 2014-12-15 | 2014-12-11 | 0.203 | 25,120,000 | +1,000,000 | 0.37% | 5,099,360 |
| 2014-12-10 | 2014-12-08 | 0.232 | 24,120,000 | -160,000 | 0.36% | 5,595,840 |
| 2014-12-05 | 2014-12-03 | 0.270 | 24,280,000 | +500,000 | 0.36% | 6,555,600 |
| 2014-12-03 | 2014-12-01 | 0.265 | 23,780,000 | +1,300,000 | 0.35% | 6,301,700 |
| 2014-12-01 | 2014-11-27 | 0.290 | 22,480,000 | -80,000 | 0.34% | 6,519,200 |
| 2014-11-28 | 2014-11-26 | 0.300 | 22,560,000 | -1,100,000 | 0.34% | 6,768,000 |
| 2014-11-25 | 2014-11-21 | 0.280 | 23,660,000 | -720,000 | 0.35% | 6,624,800 |
| 2014-11-21 | 2014-11-19 | 0.270 | 24,380,000 | +700,000 | 0.36% | 6,582,600 |
| 2014-11-20 | 2014-11-18 | 0.270 | 23,680,000 | +500,000 | 0.35% | 6,393,600 |
| 2014-11-17 | 2014-11-13 | 0.280 | 23,180,000 | -420,000 | 0.35% | 6,490,400 |
| 2014-11-14 | 2014-11-12 | 0.280 | 23,600,000 | -300,000 | 0.35% | 6,608,000 |
| 2014-11-13 | 2014-11-11 | 0.270 | 23,900,000 | +3,780,000 | 0.36% | 6,453,000 |
| 2014-11-12 | 2014-11-10 | 0.275 | 20,120,000 | +740,000 | 0.30% | 5,533,000 |
| 2014-11-07 | 2014-11-05 | 0.305 | 19,380,000 | +1,960,000 | 0.29% | 5,910,900 |
| 2014-11-05 | 2014-11-03 | 0.295 | 17,420,000 | +40,000 | 0.26% | 5,138,900 |
| 2014-11-04 | 2014-10-31 | 0.300 | 17,380,000 | +3,560,000 | 0.26% | 5,214,000 |
| 2014-10-30 | 2014-10-28 | 0.340 | 13,820,000 | -100,000 | 0.21% | 4,698,800 |
| 2014-10-29 | 2014-10-27 | 0.325 | 13,920,000 | +1,000,000 | 0.21% | 4,524,000 |
| 2014-10-28 | 2014-10-24 | 0.345 | 12,920,000 | +400,000 | 0.19% | 4,457,400 |
| 2014-10-27 | 2014-10-23 | 0.355 | 12,520,000 | +600,000 | 0.19% | 4,444,600 |
| 2014-10-23 | 2014-10-21 | 0.325 | 11,920,000 | +600,000 | 0.18% | 3,874,000 |
| 2014-10-22 | 2014-10-20 | 0.325 | 11,320,000 | +1,780,000 | 0.17% | 3,679,000 |
| 2014-10-21 | 2014-10-17 | 0.320 | 9,540,000 | -380,000 | 0.14% | 3,052,800 |
| 2014-10-20 | 2014-10-16 | 0.310 | 9,920,000 | -4,000,000 | 0.15% | 3,075,200 |
| 2014-10-17 | 2014-10-15 | 0.325 | 13,920,000 | +5,640,000 | 0.21% | 4,524,000 |
| 2014-10-16 | 2014-10-14 | 0.350 | 8,280,000 | -240,000 | 0.12% | 2,898,000 |
| 2014-10-15 | 2014-10-13 | 0.340 | 8,520,000 | +2,020,000 | 0.13% | 2,896,800 |
| 2014-10-14 | 2014-10-10 | 0.350 | 6,500,000 | +2,820,000 | 0.10% | 2,275,000 |
| 2014-10-13 | 2014-10-09 | 0.315 | 3,680,000 | -760,000 | 0.05% | 1,159,200 |
| 2014-10-10 | 2014-10-08 | 0.260 | 4,440,000 | -80,000 | 0.07% | 1,154,400 |
| 2014-10-09 | 2014-10-07 | 0.245 | 4,520,000 | +1,100,000 | 0.07% | 1,107,400 |
| 2014-10-08 | 2014-10-06 | 0.255 | 3,420,000 | -1,420,000 | 0.05% | 872,100 |
| 2014-10-07 | 2014-10-03 | 0.260 | 4,840,000 | +20,000 | 0.07% | 1,258,400 |
| 2014-10-06 | 2014-09-30 | 0.260 | 4,820,000 | +2,020,000 | 0.07% | 1,253,200 |
| 2014-10-03 | 2014-09-29 | 0.242 | 2,800,000 | +300,000 | 0.04% | 677,600 |
| 2014-09-30 | 2014-09-26 | 0.246 | 2,500,000 | -400,000 | 0.04% | 615,000 |
| 2014-09-29 | 2014-09-25 | 0.240 | 2,900,000 | -580,000 | 0.04% | 696,000 |
| 2014-09-26 | 2014-09-24 | 0.234 | 3,480,000 | +640,000 | 0.05% | 814,320 |
| 2014-09-24 | 2014-09-22 | 0.212 | 2,840,000 | +200,000 | 0.04% | 602,080 |
| 2014-09-19 | 2014-09-17 | 0.190 | 2,640,000 | -540,000 | 0.04% | 501,600 |
| 2014-08-28 | 2014-08-26 | 0.168 | 3,180,000 | +200,000 | 0.05% | 534,240 |
| 2014-08-27 | 2014-08-25 | 0.168 | 2,980,000 | -620,000 | 0.04% | 500,640 |
| 2014-08-26 | 2014-08-22 | 0.172 | 3,600,000 | +100,000 | 0.05% | 619,200 |
| 2014-08-22 | 2014-08-20 | 0.174 | 3,500,000 | +300,000 | 0.05% | 609,000 |
| 2014-08-21 | 2014-08-19 | 0.180 | 3,200,000 | +200,000 | 0.05% | 576,000 |
| 2014-08-15 | 2014-08-13 | 0.181 | 3,000,000 | +540,000 | 0.04% | 543,000 |
| 2014-08-14 | 2014-08-12 | 0.180 | 2,460,000 | -1,960,000 | 0.04% | 442,800 |
| 2014-08-13 | 2014-08-11 | 0.183 | 4,420,000 | +100,000 | 0.07% | 808,860 |
| 2014-08-11 | 2014-08-07 | 0.169 | 4,320,000 | +200,000 | 0.06% | 730,080 |
| 2014-08-08 | 2014-08-06 | 0.184 | 4,120,000 | +540,000 | 0.06% | 758,080 |
| 2014-08-04 | 2014-07-31 | 0.188 | 3,580,000 | +400,000 | 0.05% | 673,040 |
| 2014-08-01 | 2014-07-30 | 0.186 | 3,180,000 | -380,000 | 0.05% | 591,480 |
| 2014-07-31 | 2014-07-29 | 0.192 | 3,560,000 | -400,000 | 0.05% | 683,520 |
| 2014-07-25 | 2014-07-23 | 0.200 | 3,960,000 | +400,000 | 0.06% | 792,000 |
| 2014-07-24 | 2014-07-22 | 0.202 | 3,560,000 | +740,000 | 0.05% | 719,120 |
| 2014-07-23 | 2014-07-21 | 0.206 | 2,820,000 | +20,000 | 0.04% | 580,920 |
| 2014-07-22 | 2014-07-18 | 0.209 | 2,800,000 | +120,000 | 0.04% | 585,200 |
| 2014-07-21 | 2014-07-17 | 0.209 | 2,680,000 | -420,000 | 0.04% | 560,120 |
| 2014-07-18 | 2014-07-16 | 0.211 | 3,100,000 | +420,000 | 0.05% | 654,100 |
| 2014-07-17 | 2014-07-15 | 0.220 | 2,680,000 | -1,780,000 | 0.04% | 589,600 |
| 2014-07-11 | 2014-07-09 | 0.207 | 4,460,000 | +100,000 | 0.07% | 923,220 |
| 2014-07-09 | 2014-07-07 | 0.215 | 4,360,000 | +780,000 | 0.07% | 937,400 |
| 2014-06-30 | 2014-06-26 | 0.196 | 3,580,000 | +380,000 | 0.05% | 701,680 |
| 2014-06-20 | 2014-06-18 | 0.207 | 3,200,000 | +480,000 | 0.05% | 662,400 |
| 2014-05-30 | 2014-05-28 | 0.227 | 2,720,000 | +20,000 | 0.05% | 617,440 |
| 2014-05-28 | 2014-05-26 | 0.230 | 2,700,000 | -60,000 | 0.05% | 621,000 |
| 2014-05-27 | 2014-05-23 | 0.226 | 2,760,000 | +500,000 | 0.05% | 623,760 |
| 2014-05-26 | 2014-05-22 | 0.217 | 2,260,000 | -1,300,000 | 0.04% | 490,420 |
| 2014-05-23 | 2014-05-21 | 0.215 | 3,560,000 | -600,000 | 0.06% | 765,400 |
| 2014-05-22 | 2014-05-20 | 0.209 | 4,160,000 | -20,000 | 0.07% | 869,440 |
| 2014-05-15 | 2014-05-13 | 0.233 | 4,180,000 | -20,000 | 0.07% | 973,940 |
| 2014-05-14 | 2014-05-12 | 0.237 | 4,200,000 | +1,220,000 | 0.07% | 995,400 |
| 2014-05-13 | 2014-05-09 | 0.248 | 2,980,000 | +1,240,000 | 0.05% | 739,040 |
| 2014-05-02 | 2014-04-29 | 0.255 | 1,740,000 | -1,500,000 | 0.03% | 443,700 |
| 2014-04-30 | 2014-04-28 | 0.260 | 3,240,000 | -20,000 | 0.06% | 842,400 |
| 2014-04-29 | 2014-04-25 | 0.265 | 3,260,000 | +1,620,000 | 0.06% | 863,900 |
| 2014-04-28 | 2014-04-24 | 0.260 | 1,640,000 | -40,000 | 0.03% | 426,400 |
| 2014-04-25 | 2014-04-23 | 0.275 | 1,680,000 | -2,020,000 | 0.03% | 462,000 |
| 2014-04-23 | 2014-04-17 | 0.275 | 3,700,000 | +40,000 | 0.06% | 1,017,500 |
| 2014-04-17 | 2014-04-15 | 0.275 | 3,660,000 | +1,520,000 | 0.06% | 1,006,500 |
| 2014-04-16 | 2014-04-14 | 0.275 | 2,140,000 | -1,480,000 | 0.04% | 588,500 |
| 2014-04-10 | 2014-04-08 | 0.246 | 3,620,000 | +1,240,000 | 0.06% | 890,520 |
| 2014-04-09 | 2014-04-07 | 0.255 | 2,380,000 | +840,000 | 0.04% | 606,900 |
| 2014-04-07 | 2014-04-03 | 0.270 | 1,540,000 | +100,000 | 0.03% | 415,800 |
| 2014-03-21 | 2014-03-19 | 0.300 | 1,440,000 | +100,000 | 0.02% | 432,000 |
| 2014-03-17 | 2014-03-13 | 0.300 | 1,340,000 | +200,000 | 0.02% | 402,000 |
| 2014-03-12 | 2014-03-10 | 0.300 | 1,140,000 | -2,380,000 | 0.02% | 342,000 |
| 2014-03-11 | 2014-03-07 | 0.295 | 3,520,000 | +1,700,000 | 0.06% | 1,038,400 |
| 2014-03-07 | 2014-03-05 | 0.335 | 1,820,000 | -5,020,000 | 0.03% | 609,700 |
| 2014-03-06 | 2014-03-04 | 0.280 | 6,840,000 | -220,000 | 0.12% | 1,915,200 |
| 2014-03-05 | 2014-03-03 | 0.275 | 7,060,000 | -2,040,000 | 0.12% | 1,941,500 |
| 2014-03-04 | 2014-02-28 | 0.249 | 9,100,000 | +420,000 | 0.16% | 2,265,900 |
| 2014-03-03 | 2014-02-27 | 0.250 | 8,680,000 | +1,840,000 | 0.15% | 2,170,000 |
| 2014-02-28 | 2014-02-26 | 0.255 | 6,840,000 | +20,000 | 0.12% | 1,744,200 |
| 2014-02-27 | 2014-02-25 | 0.249 | 6,820,000 | -300,000 | 0.12% | 1,698,180 |
| 2014-02-26 | 2014-02-24 | 0.250 | 7,120,000 | +300,000 | 0.12% | 1,780,000 |
| 2014-02-21 | 2014-02-19 | 0.270 | 6,820,000 | -900,000 | 0.12% | 1,841,400 |
| 2014-02-20 | 2014-02-18 | 0.270 | 7,720,000 | +900,000 | 0.13% | 2,084,400 |
| 2014-02-19 | 2014-02-17 | 0.295 | 6,820,000 | +1,000,000 | 0.12% | 2,011,900 |
| 2014-02-13 | 2014-02-11 | 0.315 | 5,820,000 | +4,000,000 | 0.10% | 1,833,300 |
| 2014-02-10 | 2014-02-06 | 0.295 | 1,820,000 | -580,000 | 0.03% | 536,900 |
| 2014-02-05 | 2014-01-30 | 0.305 | 2,400,000 | -20,000 | 0.04% | 732,000 |
| 2014-01-29 | 2014-01-27 | 0.295 | 2,420,000 | -500,000 | 0.04% | 713,900 |
| 2014-01-28 | 2014-01-24 | 0.265 | 2,920,000 | +500,000 | 0.05% | 773,800 |
| 2014-01-27 | 2014-01-23 | 0.260 | 2,420,000 | +300,000 | 0.04% | 629,200 |
| 2014-01-23 | 2014-01-21 | 0.255 | 2,120,000 | -220,000 | 0.04% | 540,600 |
| 2014-01-22 | 2014-01-20 | 0.249 | 2,340,000 | +80,000 | 0.04% | 582,660 |
| 2014-01-08 | 2014-01-06 | 0.255 | 2,260,000 | +80,000 | 0.04% | 576,300 |
| 2014-01-02 | 2013-12-27 | 0.295 | 2,180,000 | +600,000 | 0.04% | 643,100 |
| 2013-12-19 | 2013-12-17 | 0.300 | 1,580,000 | -9,000,000 | 0.03% | 474,000 |
| 2013-12-10 | 2013-12-06 | 0.305 | 10,580,000 | -760,000 | 0.18% | 3,226,900 |
| 2013-12-09 | 2013-12-05 | 0.305 | 11,340,000 | -580,000 | 0.20% | 3,458,700 |
| 2013-12-06 | 2013-12-04 | 0.305 | 11,920,000 | +40,000 | 0.21% | 3,635,600 |
| 2013-12-05 | 2013-12-03 | 0.310 | 11,880,000 | +160,000 | 0.21% | 3,682,800 |
| 2013-12-04 | 2013-12-02 | 0.305 | 11,720,000 | +3,700,000 | 0.20% | 3,574,600 |
| 2013-12-03 | 2013-11-29 | 0.295 | 8,020,000 | +100,000 | 0.14% | 2,365,900 |
| 2013-12-02 | 2013-11-28 | 0.305 | 7,920,000 | +220,000 | 0.14% | 2,415,600 |
| 2013-11-29 | 2013-11-27 | 0.305 | 7,700,000 | +20,000 | 0.13% | 2,348,500 |
| 2013-11-28 | 2013-11-26 | 0.305 | 7,680,000 | +3,600,000 | 0.13% | 2,342,400 |
| 2013-11-27 | 2013-11-25 | 0.300 | 4,080,000 | -1,360,000 | 0.07% | 1,224,000 |
| 2013-11-26 | 2013-11-22 | 0.315 | 5,440,000 | -3,500,000 | 0.10% | 1,713,600 |
| 2013-11-25 | 2013-11-21 | 0.320 | 8,940,000 | -1,520,000 | 0.16% | 2,860,800 |
| 2013-11-22 | 2013-11-20 | 0.310 | 10,460,000 | -3,500,000 | 0.18% | 3,242,600 |
| 2013-11-20 | 2013-11-18 | 0.310 | 13,960,000 | -9,840,000 | 0.25% | 4,327,600 |
| 2013-11-12 | 2013-11-08 | 0.370 | 23,800,000 | +16,540,000 | 0.42% | 8,806,000 |
| 2013-11-11 | 2013-11-07 | 0.320 | 7,260,000 | +40,000 | 0.13% | 2,323,200 |
| 2013-11-08 | 2013-11-06 | 0.330 | 7,220,000 | +240,000 | 0.13% | 2,382,600 |
| 2013-11-07 | 2013-11-05 | 0.310 | 6,980,000 | +100,000 | 0.12% | 2,163,800 |
| 2013-10-30 | 2013-10-28 | 0.360 | 6,880,000 | +500,000 | 0.12% | 2,476,800 |
| 2013-10-28 | 2013-10-24 | 0.380 | 6,380,000 | +680,000 | 0.11% | 2,424,400 |
| 2013-10-25 | 2013-10-23 | 0.390 | 5,700,000 | -3,400,000 | 0.10% | 2,223,000 |
| 2013-10-24 | 2013-10-22 | 0.385 | 9,100,000 | -140,000 | 0.16% | 3,503,500 |
| 2013-10-23 | 2013-10-21 | 0.395 | 9,240,000 | -600,000 | 0.16% | 3,649,800 |
| 2013-10-22 | 2013-10-18 | 0.355 | 9,840,000 | +80,000 | 0.17% | 3,493,200 |
| 2013-10-21 | 2013-10-17 | 0.360 | 9,760,000 | +160,000 | 0.17% | 3,513,600 |
| 2013-10-18 | 2013-10-16 | 0.375 | 9,600,000 | +120,000 | 0.17% | 3,600,000 |
| 2013-10-15 | 2013-10-10 | 0.375 | 9,480,000 | +200,000 | 0.17% | 3,555,000 |
| 2013-10-10 | 2013-10-08 | 0.370 | 9,280,000 | +200,000 | 0.16% | 3,433,600 |
| 2013-10-09 | 2013-10-07 | 0.375 | 9,080,000 | +680,000 | 0.16% | 3,405,000 |
| 2013-10-08 | 2013-10-04 | 0.380 | 8,400,000 | +1,020,000 | 0.15% | 3,192,000 |
| 2013-10-07 | 2013-10-03 | 0.375 | 7,380,000 | +1,040,000 | 0.14% | 2,767,500 |
| 2013-10-04 | 2013-10-02 | 0.400 | 6,340,000 | +380,000 | 0.12% | 2,536,000 |
| 2013-10-03 | 2013-09-30 | 0.400 | 5,960,000 | +500,000 | 0.11% | 2,384,000 |
| 2013-10-02 | 2013-09-27 | 0.400 | 5,460,000 | +700,000 | 0.10% | 2,184,000 |
| 2013-09-30 | 2013-09-26 | 0.405 | 4,760,000 | +500,000 | 0.09% | 1,927,800 |
| 2013-09-25 | 2013-09-23 | 0.400 | 4,260,000 | +380,000 | 0.08% | 1,704,000 |
| 2013-09-24 | 2013-09-19 | 0.410 | 3,880,000 | +220,000 | 0.07% | 1,590,800 |
| 2013-09-23 | 2013-09-18 | 0.385 | 3,660,000 | +1,700,000 | 0.07% | 1,409,100 |
| 2013-09-19 | 2013-09-17 | 0.400 | 1,960,000 | +360,000 | 0.04% | 784,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,600,000 | +340,000 | 0.03% | 648,000 |
| 2013-09-02 | 2013-08-29 | 0.415 | 1,260,000 | +420,000 | 0.03% | 522,900 |
| 2013-08-30 | 2013-08-28 | 0.415 | 840,000 | -7,000,000 | 0.02% | 348,600 |
| 2013-08-22 | 2013-08-20 | 0.425 | 7,840,000 | +1,720,000 | 0.16% | 3,332,000 |
| 2013-08-21 | 2013-08-19 | 0.420 | 6,120,000 | +2,000,000 | 0.12% | 2,570,400 |
| 2013-08-20 | 2013-08-16 | 0.430 | 4,120,000 | +700,000 | 0.18% | 1,771,600 |
| 2013-08-16 | 2013-08-13 | 0.440 | 3,420,000 | -1,000,000 | 0.15% | 1,504,800 |
| 2013-08-13 | 2013-08-09 | 0.405 | 4,420,000 | +720,000 | 0.19% | 1,790,100 |
| 2013-07-25 | 2013-07-23 | 0.285 | 3,700,000 | +3,700,000 | 0.16% | 1,054,500 |
| 2013-07-24 | 2013-07-22 | 0.265 | 0 | -13,680,000 | ||
| 2013-06-26 | 2013-06-24 | 0.270 | 13,680,000 | +500,000 | 0.61% | 3,693,600 |
| 2013-06-25 | 2013-06-21 | 0.275 | 13,180,000 | +800,000 | 0.59% | 3,624,500 |
| 2013-06-24 | 2013-06-20 | 0.280 | 12,380,000 | +3,000,000 | 0.55% | 3,466,400 |
| 2013-06-21 | 2013-06-19 | 0.285 | 9,380,000 | +200,000 | 0.42% | 2,673,300 |
| 2013-06-17 | 2013-06-13 | 0.265 | 9,180,000 | +1,200,000 | 0.41% | 2,432,700 |
| 2013-06-14 | 2013-06-11 | 0.270 | 7,980,000 | +7,980,000 | 0.36% | 2,154,600 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy