History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -60,010,800 | ||
| 2018-08-13 | 2018-08-09 | 0.028 | 60,010,800 | +1,280,000 | 0.74% | 1,680,302 |
| 2018-08-10 | 2018-08-08 | 0.029 | 58,730,800 | +680,000 | 0.72% | 1,703,193 |
| 2018-07-16 | 2018-07-12 | 0.021 | 58,050,800 | +1,500,000 | 0.71% | 1,219,067 |
| 2018-07-11 | 2018-07-09 | 0.035 | 56,550,800 | +1,020,000 | 0.69% | 1,979,278 |
| 2018-07-10 | 2018-07-06 | 0.026 | 55,530,800 | +2,000,000 | 0.68% | 1,443,801 |
| 2018-07-09 | 2018-07-05 | 0.041 | 53,530,800 | +400,000 | 0.66% | 2,194,763 |
| 2018-07-06 | 2018-07-04 | 0.045 | 53,130,800 | +300,000 | 0.65% | 2,390,886 |
| 2018-07-03 | 2018-06-28 | 0.050 | 52,830,800 | +700,000 | 0.65% | 2,641,540 |
| 2018-06-29 | 2018-06-27 | 0.047 | 52,130,800 | +400,000 | 0.64% | 2,450,148 |
| 2018-06-28 | 2018-06-26 | 0.047 | 51,730,800 | +600,000 | 0.63% | 2,431,348 |
| 2018-06-26 | 2018-06-22 | 0.049 | 51,130,800 | +900,000 | 0.63% | 2,505,409 |
| 2018-06-25 | 2018-06-21 | 0.047 | 50,230,800 | +900,000 | 0.62% | 2,360,848 |
| 2018-06-20 | 2018-06-15 | 0.051 | 49,330,800 | +1,700,000 | 0.60% | 2,515,871 |
| 2018-06-19 | 2018-06-14 | 0.058 | 47,630,800 | +2,100,000 | 0.58% | 2,762,586 |
| 2018-06-11 | 2018-06-07 | 0.064 | 45,530,800 | +800,000 | 0.56% | 2,913,971 |
| 2018-06-07 | 2018-06-05 | 0.065 | 44,730,800 | +360,000 | 0.55% | 2,907,502 |
| 2018-06-04 | 2018-05-31 | 0.066 | 44,370,800 | +640,000 | 0.54% | 2,928,473 |
| 2018-06-01 | 2018-05-30 | 0.066 | 43,730,800 | +620,000 | 0.54% | 2,886,233 |
| 2018-05-21 | 2018-05-17 | 0.074 | 43,110,800 | +400,000 | 0.53% | 3,190,199 |
| 2018-05-18 | 2018-05-16 | 0.074 | 42,710,800 | +20,000 | 0.52% | 3,160,599 |
| 2018-04-03 | 2018-03-28 | 0.092 | 42,690,800 | +620,000 | 0.52% | 3,927,554 |
| 2018-03-06 | 2018-03-02 | 0.109 | 42,070,800 | -300,000 | 0.52% | 4,585,717 |
| 2018-03-05 | 2018-03-01 | 0.113 | 42,370,800 | +160,000 | 0.52% | 4,787,900 |
| 2018-03-02 | 2018-02-28 | 0.106 | 42,210,800 | +140,000 | 0.52% | 4,474,345 |
| 2018-03-01 | 2018-02-27 | 0.105 | 42,070,800 | -740,000 | 0.52% | 4,417,434 |
| 2018-02-28 | 2018-02-26 | 0.094 | 42,810,800 | -440,000 | 0.52% | 4,024,215 |
| 2018-02-23 | 2018-02-21 | 0.074 | 43,250,800 | +400,000 | 0.53% | 3,200,559 |
| 2018-02-20 | 2018-02-13 | 0.075 | 42,850,800 | -300,000 | 0.53% | 3,213,810 |
| 2018-02-09 | 2018-02-07 | 0.070 | 43,150,800 | -60,000 | 0.53% | 3,020,556 |
| 2018-02-05 | 2018-02-01 | 0.083 | 43,210,800 | -100,000 | 0.53% | 3,586,496 |
| 2018-01-29 | 2018-01-25 | 0.095 | 43,310,800 | -80,000 | 0.53% | 4,114,526 |
| 2018-01-25 | 2018-01-23 | 0.096 | 43,390,800 | -280,000 | 0.53% | 4,165,517 |
| 2018-01-24 | 2018-01-22 | 0.098 | 43,670,800 | +340,000 | 0.54% | 4,279,738 |
| 2018-01-22 | 2018-01-18 | 0.095 | 43,330,800 | +80,000 | 0.53% | 4,116,426 |
| 2018-01-18 | 2018-01-16 | 0.095 | 43,250,800 | +80,000 | 0.53% | 4,108,826 |
| 2018-01-17 | 2018-01-15 | 0.096 | 43,170,800 | -20,000 | 0.53% | 4,144,397 |
| 2018-01-04 | 2018-01-02 | 0.110 | 43,190,800 | -300,000 | 0.53% | 4,750,988 |
| 2017-12-28 | 2017-12-22 | 0.096 | 43,490,800 | +100,000 | 0.53% | 4,175,117 |
| 2017-12-22 | 2017-12-20 | 0.097 | 43,390,800 | +100,000 | 0.53% | 4,208,908 |
| 2017-12-20 | 2017-12-18 | 0.096 | 43,290,800 | -200,000 | 0.53% | 4,155,917 |
| 2017-12-18 | 2017-12-14 | 0.099 | 43,490,800 | -100,000 | 0.53% | 4,305,589 |
| 2017-12-12 | 2017-12-08 | 0.100 | 43,590,800 | +300,000 | 0.53% | 4,359,080 |
| 2017-12-08 | 2017-12-06 | 0.098 | 43,290,800 | +40,000 | 0.53% | 4,242,498 |
| 2017-12-07 | 2017-12-05 | 0.102 | 43,250,800 | -40,000 | 0.53% | 4,411,582 |
| 2017-12-06 | 2017-12-04 | 0.102 | 43,290,800 | -60,000 | 0.53% | 4,415,662 |
| 2017-11-30 | 2017-11-28 | 0.111 | 43,350,800 | -100,000 | 0.53% | 4,811,939 |
| 2017-11-28 | 2017-11-24 | 0.118 | 43,450,800 | -460,000 | 0.53% | 5,127,194 |
| 2017-11-22 | 2017-11-20 | 0.126 | 43,910,800 | -680,000 | 0.54% | 5,532,761 |
| 2017-11-21 | 2017-11-17 | 0.113 | 44,590,800 | -160,000 | 0.55% | 5,038,760 |
| 2017-11-20 | 2017-11-16 | 0.111 | 44,750,800 | +380,000 | 0.55% | 4,967,339 |
| 2017-11-16 | 2017-11-14 | 0.099 | 44,370,800 | +860,000 | 0.54% | 4,392,709 |
| 2017-11-14 | 2017-11-10 | 0.101 | 43,510,800 | +180,000 | 0.53% | 4,394,591 |
| 2017-11-10 | 2017-11-08 | 0.095 | 43,330,800 | -120,000 | 0.53% | 4,116,426 |
| 2017-11-09 | 2017-11-07 | 0.097 | 43,450,800 | +100,000 | 0.53% | 4,214,728 |
| 2017-11-08 | 2017-11-06 | 0.100 | 43,350,800 | -420,000 | 0.53% | 4,335,080 |
| 2017-11-06 | 2017-11-02 | 0.102 | 43,770,800 | -160,000 | 0.54% | 4,464,622 |
| 2017-11-02 | 2017-10-31 | 0.100 | 43,930,800 | -80,000 | 0.54% | 4,393,080 |
| 2017-11-01 | 2017-10-30 | 0.101 | 44,010,800 | +160,000 | 0.54% | 4,445,091 |
| 2017-10-30 | 2017-10-26 | 0.105 | 43,850,800 | -8,000,000 | 0.54% | 4,604,334 |
| 2017-10-27 | 2017-10-25 | 0.109 | 51,850,800 | -1,020,000 | 0.64% | 5,651,737 |
| 2017-10-26 | 2017-10-24 | 0.108 | 52,870,800 | -40,000 | 0.65% | 5,710,046 |
| 2017-10-25 | 2017-10-23 | 0.111 | 52,910,800 | -2,400,000 | 0.65% | 5,873,099 |
| 2017-10-24 | 2017-10-20 | 0.118 | 55,310,800 | +3,760,000 | 0.68% | 6,526,674 |
| 2017-10-20 | 2017-10-18 | 0.107 | 51,550,800 | -1,240,000 | 0.63% | 5,515,936 |
| 2017-10-19 | 2017-10-17 | 0.115 | 52,790,800 | -720,000 | 0.65% | 6,070,942 |
| 2017-10-18 | 2017-10-16 | 0.115 | 53,510,800 | -1,220,000 | 0.66% | 6,153,742 |
| 2017-10-17 | 2017-10-13 | 0.120 | 54,730,800 | -60,000 | 0.67% | 6,567,696 |
| 2017-10-13 | 2017-10-11 | 0.123 | 54,790,800 | -520,000 | 0.67% | 6,739,268 |
| 2017-10-12 | 2017-10-10 | 0.130 | 55,310,800 | -1,560,000 | 0.68% | 7,190,404 |
| 2017-10-11 | 2017-10-09 | 0.131 | 56,870,800 | +260,000 | 0.70% | 7,450,075 |
| 2017-10-10 | 2017-10-06 | 0.121 | 56,610,800 | +10,000,000 | 0.69% | 6,849,907 |
| 2017-10-04 | 2017-09-29 | 0.111 | 46,610,800 | -4,320,000 | 0.57% | 5,173,799 |
| 2017-10-03 | 2017-09-28 | 0.110 | 50,930,800 | -3,500,000 | 0.62% | 5,602,388 |
| 2017-09-29 | 2017-09-27 | 0.114 | 54,430,800 | +100,000 | 0.67% | 6,205,111 |
| 2017-09-28 | 2017-09-26 | 0.124 | 54,330,800 | +80,000 | 0.67% | 6,737,019 |
| 2017-09-26 | 2017-09-22 | 0.087 | 54,250,800 | -120,000 | 0.67% | 4,719,820 |
| 2017-09-25 | 2017-09-21 | 0.102 | 54,370,800 | -220,000 | 0.67% | 5,545,822 |
| 2017-09-22 | 2017-09-20 | 0.101 | 54,590,800 | -6,280,000 | 0.67% | 5,513,671 |
| 2017-09-21 | 2017-09-19 | 0.080 | 60,870,800 | +5,580,000 | 0.75% | 4,869,664 |
| 2017-09-12 | 2017-09-08 | 0.060 | 55,290,800 | +100,000 | 0.68% | 3,317,448 |
| 2017-08-31 | 2017-08-29 | 0.069 | 55,190,800 | -500,000 | 0.68% | 3,808,165 |
| 2017-08-30 | 2017-08-28 | 0.070 | 55,690,800 | +80,000 | 0.68% | 3,898,356 |
| 2017-08-14 | 2017-08-10 | 0.078 | 55,610,800 | +540,000 | 0.68% | 4,337,642 |
| 2017-08-11 | 2017-08-09 | 0.082 | 55,070,800 | -80,000 | 0.68% | 4,515,806 |
| 2017-08-10 | 2017-08-08 | 0.073 | 55,150,800 | +80,000 | 0.68% | 4,026,008 |
| 2017-08-04 | 2017-08-02 | 0.070 | 55,070,800 | +100,000 | 0.68% | 3,854,956 |
| 2017-08-03 | 2017-08-01 | 0.072 | 54,970,800 | +20,000 | 0.67% | 3,957,898 |
| 2017-07-17 | 2017-07-13 | 0.077 | 54,950,800 | +140,000 | 0.67% | 4,231,212 |
| 2017-07-10 | 2017-07-06 | 0.082 | 54,810,800 | -740,000 | 0.67% | 4,494,486 |
| 2017-07-03 | 2017-06-29 | 0.080 | 55,550,800 | -280,000 | 0.68% | 4,444,064 |
| 2017-06-30 | 2017-06-28 | 0.080 | 55,830,800 | +280,000 | 0.68% | 4,466,464 |
| 2017-06-23 | 2017-06-21 | 0.098 | 55,550,800 | -2,800,000 | 0.68% | 5,443,978 |
| 2017-06-22 | 2017-06-20 | 0.091 | 58,350,800 | -1,760,000 | 0.72% | 5,309,923 |
| 2017-06-21 | 2017-06-19 | 0.082 | 60,110,800 | +600,000 | 0.74% | 4,929,086 |
| 2017-06-19 | 2017-06-15 | 0.081 | 59,510,800 | -2,240,000 | 0.73% | 4,820,375 |
| 2017-06-16 | 2017-06-14 | 0.073 | 61,750,800 | +2,000,000 | 0.76% | 4,507,808 |
| 2017-06-09 | 2017-06-07 | 0.069 | 59,750,800 | -580,000 | 0.73% | 4,122,805 |
| 2017-06-07 | 2017-06-05 | 0.072 | 60,330,800 | -2,520,000 | 0.74% | 4,343,818 |
| 2017-06-05 | 2017-06-01 | 0.076 | 62,850,800 | +2,960,000 | 0.77% | 4,776,661 |
| 2017-06-02 | 2017-05-31 | 0.080 | 59,890,800 | +380,000 | 0.73% | 4,791,264 |
| 2017-06-01 | 2017-05-29 | 0.082 | 59,510,800 | +500,000 | 0.73% | 4,879,886 |
| 2017-05-31 | 2017-05-26 | 0.083 | 59,010,800 | +1,000,000 | 0.72% | 4,897,896 |
| 2017-05-26 | 2017-05-24 | 0.088 | 58,010,800 | -6,620,000 | 0.71% | 5,104,950 |
| 2017-05-24 | 2017-05-22 | 0.070 | 64,630,800 | +320,000 | 0.79% | 4,524,156 |
| 2017-05-22 | 2017-05-18 | 0.069 | 64,310,800 | +3,320,000 | 0.79% | 4,437,445 |
| 2017-05-19 | 2017-05-17 | 0.072 | 60,990,800 | +500,000 | 0.75% | 4,391,338 |
| 2017-05-18 | 2017-05-16 | 0.074 | 60,490,800 | +600,000 | 0.74% | 4,476,319 |
| 2017-05-17 | 2017-05-15 | 0.072 | 59,890,800 | +180,000 | 0.73% | 4,312,138 |
| 2017-05-12 | 2017-05-10 | 0.090 | 59,710,800 | -3,220,000 | 0.73% | 5,373,972 |
| 2017-05-02 | 2017-04-27 | 0.095 | 62,930,800 | +4,400,000 | 0.77% | 5,978,426 |
| 2017-04-28 | 2017-04-26 | 0.092 | 58,530,800 | +1,180,000 | 0.72% | 5,384,834 |
| 2017-04-20 | 2017-04-18 | 0.100 | 57,350,800 | +120,000 | 0.70% | 5,735,080 |
| 2017-04-19 | 2017-04-13 | 0.094 | 57,230,800 | +920,000 | 0.70% | 5,379,695 |
| 2017-04-13 | 2017-04-11 | 0.098 | 56,310,800 | +140,000 | 0.69% | 5,518,458 |
| 2017-04-11 | 2017-04-07 | 0.108 | 56,170,800 | +200,000 | 0.69% | 6,066,446 |
| 2017-03-24 | 2017-03-22 | 0.117 | 55,970,800 | -200,000 | 0.69% | 6,548,584 |
| 2017-03-22 | 2017-03-20 | 0.119 | 56,170,800 | -300,000 | 0.69% | 6,684,325 |
| 2017-03-21 | 2017-03-17 | 0.122 | 56,470,800 | +360,000 | 0.69% | 6,889,438 |
| 2017-03-20 | 2017-03-16 | 0.118 | 56,110,800 | +20,000 | 0.69% | 6,621,074 |
| 2017-03-14 | 2017-03-10 | 0.122 | 56,090,800 | -2,160,000 | 0.69% | 6,843,078 |
| 2017-03-08 | 2017-03-06 | 0.124 | 58,250,800 | +100,000 | 0.71% | 7,223,099 |
| 2017-03-07 | 2017-03-03 | 0.126 | 58,150,800 | -20,000 | 0.71% | 7,327,001 |
| 2017-03-03 | 2017-03-01 | 0.122 | 58,170,800 | -640,000 | 0.71% | 7,096,838 |
| 2017-03-01 | 2017-02-27 | 0.126 | 58,810,800 | -2,520,000 | 0.72% | 7,410,161 |
| 2017-02-27 | 2017-02-23 | 0.125 | 61,330,800 | -20,000 | 0.75% | 7,666,350 |
| 2017-02-24 | 2017-02-22 | 0.127 | 61,350,800 | -80,000 | 0.75% | 7,791,552 |
| 2017-02-23 | 2017-02-21 | 0.129 | 61,430,800 | -680,000 | 0.75% | 7,924,573 |
| 2017-02-22 | 2017-02-20 | 0.126 | 62,110,800 | +160,000 | 0.76% | 7,825,961 |
| 2017-02-16 | 2017-02-14 | 0.131 | 61,950,800 | -360,000 | 0.76% | 8,115,555 |
| 2017-02-15 | 2017-02-13 | 0.131 | 62,310,800 | -160,000 | 0.76% | 8,162,715 |
| 2017-02-09 | 2017-02-07 | 0.127 | 62,470,800 | -100,000 | 0.77% | 7,933,792 |
| 2017-01-26 | 2017-01-24 | 0.130 | 62,570,800 | -60,000 | 0.77% | 8,134,204 |
| 2017-01-20 | 2017-01-18 | 0.130 | 62,630,800 | +680,000 | 0.77% | 8,142,004 |
| 2017-01-19 | 2017-01-17 | 0.130 | 61,950,800 | +140,000 | 0.76% | 8,053,604 |
| 2017-01-17 | 2017-01-13 | 0.126 | 61,810,800 | +1,000,000 | 0.76% | 7,788,161 |
| 2017-01-16 | 2017-01-12 | 0.131 | 60,810,800 | -1,000,000 | 0.75% | 7,966,215 |
| 2017-01-10 | 2017-01-06 | 0.130 | 61,810,800 | -1,000,000 | 0.76% | 8,035,404 |
| 2017-01-09 | 2017-01-05 | 0.125 | 62,810,800 | +220,000 | 0.77% | 7,851,350 |
| 2017-01-06 | 2017-01-04 | 0.125 | 62,590,800 | -840,000 | 0.77% | 7,823,850 |
| 2017-01-04 | 2016-12-30 | 0.115 | 63,430,800 | -400,000 | 0.78% | 7,294,542 |
| 2017-01-03 | 2016-12-29 | 0.110 | 63,830,800 | +200,000 | 0.78% | 7,021,388 |
| 2016-12-30 | 2016-12-28 | 0.147 | 63,630,800 | -180,000 | 0.78% | 9,353,728 |
| 2016-12-23 | 2016-12-21 | 0.150 | 63,810,800 | -20,000 | 0.78% | 9,571,620 |
| 2016-12-22 | 2016-12-20 | 0.153 | 63,830,800 | -180,000 | 0.78% | 9,766,112 |
| 2016-12-21 | 2016-12-19 | 0.154 | 64,010,800 | +900,000 | 0.78% | 9,857,663 |
| 2016-12-20 | 2016-12-16 | 0.153 | 63,110,800 | -20,000 | 0.77% | 9,655,952 |
| 2016-12-15 | 2016-12-13 | 0.160 | 63,130,800 | +380,000 | 0.77% | 10,100,928 |
| 2016-12-14 | 2016-12-12 | 0.155 | 62,750,800 | -940,000 | 0.77% | 9,726,374 |
| 2016-12-13 | 2016-12-09 | 0.163 | 63,690,800 | +100,000 | 0.78% | 10,381,600 |
| 2016-12-12 | 2016-12-08 | 0.164 | 63,590,800 | -700,000 | 0.78% | 10,428,891 |
| 2016-12-08 | 2016-12-06 | 0.163 | 64,290,800 | +300,000 | 0.79% | 10,479,400 |
| 2016-12-06 | 2016-12-02 | 0.165 | 63,990,800 | +120,000 | 0.78% | 10,558,482 |
| 2016-12-05 | 2016-12-01 | 0.165 | 63,870,800 | +100,000 | 0.78% | 10,538,682 |
| 2016-12-01 | 2016-11-29 | 0.168 | 63,770,800 | +100,000 | 0.78% | 10,713,494 |
| 2016-11-30 | 2016-11-28 | 0.170 | 63,670,800 | +1,860,000 | 0.78% | 10,824,036 |
| 2016-11-29 | 2016-11-25 | 0.175 | 61,810,800 | -140,000 | 0.76% | 10,816,890 |
| 2016-11-28 | 2016-11-24 | 0.179 | 61,950,800 | +960,000 | 0.76% | 11,089,193 |
| 2016-11-25 | 2016-11-23 | 0.187 | 60,990,800 | -80,000 | 0.75% | 11,405,280 |
| 2016-11-24 | 2016-11-22 | 0.186 | 61,070,800 | +2,220,000 | 0.75% | 11,359,169 |
| 2016-11-23 | 2016-11-21 | 0.194 | 58,850,800 | +200,000 | 0.72% | 11,417,055 |
| 2016-11-22 | 2016-11-18 | 0.198 | 58,650,800 | +180,000 | 0.72% | 11,612,858 |
| 2016-11-17 | 2016-11-15 | 0.206 | 58,470,800 | -1,000,000 | 0.72% | 12,044,985 |
| 2016-11-16 | 2016-11-14 | 0.195 | 59,470,800 | +1,260,000 | 0.73% | 11,596,806 |
| 2016-11-15 | 2016-11-11 | 0.197 | 58,210,800 | +500,000 | 0.71% | 11,467,528 |
| 2016-11-14 | 2016-11-10 | 0.208 | 57,710,800 | -800,000 | 0.71% | 12,003,846 |
| 2016-11-11 | 2016-11-09 | 0.203 | 58,510,800 | +1,040,000 | 0.72% | 11,877,692 |
| 2016-11-10 | 2016-11-08 | 0.204 | 57,470,800 | -180,000 | 0.70% | 11,724,043 |
| 2016-11-09 | 2016-11-07 | 0.202 | 57,650,800 | -2,040,000 | 0.71% | 11,645,462 |
| 2016-11-08 | 2016-11-04 | 0.193 | 59,690,800 | +160,000 | 0.73% | 11,520,324 |
| 2016-10-28 | 2016-10-26 | 0.190 | 59,530,800 | +580,000 | 0.73% | 11,310,852 |
| 2016-10-27 | 2016-10-25 | 0.199 | 58,950,800 | -2,100,000 | 0.72% | 11,731,209 |
| 2016-10-26 | 2016-10-24 | 0.180 | 61,050,800 | +100,000 | 0.75% | 10,989,144 |
| 2016-10-24 | 2016-10-19 | 0.169 | 60,950,800 | +700,000 | 0.75% | 10,300,685 |
| 2016-10-20 | 2016-10-18 | 0.164 | 60,250,800 | +40,000 | 0.74% | 9,881,131 |
| 2016-10-19 | 2016-10-17 | 0.163 | 60,210,800 | +1,680,000 | 0.74% | 9,814,360 |
| 2016-10-18 | 2016-10-14 | 0.170 | 58,530,800 | +200,000 | 0.72% | 9,950,236 |
| 2016-10-17 | 2016-10-13 | 0.171 | 58,330,800 | +200,000 | 0.72% | 9,974,567 |
| 2016-10-14 | 2016-10-12 | 0.172 | 58,130,800 | -940,000 | 0.71% | 9,998,498 |
| 2016-09-27 | 2016-09-23 | 0.169 | 59,070,800 | -1,000,000 | 0.72% | 9,982,965 |
| 2016-09-26 | 2016-09-22 | 0.153 | 60,070,800 | -60,000 | 0.74% | 9,190,832 |
| 2016-09-23 | 2016-09-21 | 0.153 | 60,130,800 | +200,000 | 0.74% | 9,200,012 |
| 2016-09-22 | 2016-09-20 | 0.155 | 59,930,800 | +400,000 | 0.73% | 9,289,274 |
| 2016-09-21 | 2016-09-19 | 0.163 | 59,530,800 | -80,000 | 0.73% | 9,703,520 |
| 2016-09-19 | 2016-09-14 | 0.162 | 59,610,800 | -40,000 | 0.73% | 9,656,950 |
| 2016-09-14 | 2016-09-12 | 0.162 | 59,650,800 | +300,000 | 0.73% | 9,663,430 |
| 2016-09-13 | 2016-09-09 | 0.161 | 59,350,800 | -180,000 | 0.73% | 9,555,479 |
| 2016-09-12 | 2016-09-08 | 0.173 | 59,530,800 | +340,000 | 0.73% | 10,298,828 |
| 2016-09-09 | 2016-09-07 | 0.170 | 59,190,800 | -1,600,000 | 0.73% | 10,062,436 |
| 2016-09-08 | 2016-09-06 | 0.169 | 60,790,800 | -240,000 | 0.75% | 10,273,645 |
| 2016-09-07 | 2016-09-05 | 0.144 | 61,030,800 | +620,000 | 0.75% | 8,788,435 |
| 2016-09-02 | 2016-08-31 | 0.146 | 60,410,800 | +500,000 | 0.74% | 8,819,977 |
| 2016-08-30 | 2016-08-26 | 0.149 | 59,910,800 | -1,120,000 | 0.73% | 8,926,709 |
| 2016-08-29 | 2016-08-25 | 0.150 | 61,030,800 | +40,000 | 0.75% | 9,154,620 |
| 2016-08-26 | 2016-08-24 | 0.152 | 60,990,800 | -20,000 | 0.75% | 9,270,602 |
| 2016-08-24 | 2016-08-22 | 0.158 | 61,010,800 | +200,000 | 0.75% | 9,639,706 |
| 2016-08-23 | 2016-08-19 | 0.155 | 60,810,800 | -980,000 | 0.75% | 9,425,674 |
| 2016-08-19 | 2016-08-17 | 0.163 | 61,790,800 | -60,000 | 0.76% | 10,071,900 |
| 2016-08-18 | 2016-08-16 | 0.158 | 61,850,800 | -3,320,000 | 0.76% | 9,772,426 |
| 2016-08-17 | 2016-08-15 | 0.162 | 65,170,800 | +240,000 | 0.80% | 10,557,670 |
| 2016-08-16 | 2016-08-12 | 0.174 | 64,930,800 | +520,000 | 0.80% | 11,297,959 |
| 2016-08-15 | 2016-08-11 | 0.176 | 64,410,800 | +240,000 | 0.79% | 11,336,301 |
| 2016-08-11 | 2016-08-09 | 0.178 | 64,170,800 | +200,000 | 0.79% | 11,422,402 |
| 2016-08-10 | 2016-08-08 | 0.180 | 63,970,800 | +140,000 | 0.78% | 11,514,744 |
| 2016-08-09 | 2016-08-05 | 0.180 | 63,830,800 | +40,000 | 0.78% | 11,489,544 |
| 2016-08-05 | 2016-08-03 | 0.174 | 63,790,800 | +880,000 | 0.78% | 11,099,599 |
| 2016-08-03 | 2016-07-29 | 0.185 | 62,910,800 | +140,000 | 0.77% | 11,638,498 |
| 2016-08-01 | 2016-07-28 | 0.188 | 62,770,800 | +200,000 | 0.77% | 11,800,910 |
| 2016-07-29 | 2016-07-27 | 0.189 | 62,570,800 | -100,000 | 0.77% | 11,825,881 |
| 2016-07-28 | 2016-07-26 | 0.191 | 62,670,800 | +300,000 | 0.77% | 11,970,123 |
| 2016-07-27 | 2016-07-25 | 0.191 | 62,370,800 | -1,180,000 | 0.76% | 11,912,823 |
| 2016-07-26 | 2016-07-22 | 0.193 | 63,550,800 | -720,000 | 0.78% | 12,265,304 |
| 2016-07-25 | 2016-07-21 | 0.193 | 64,270,800 | +240,000 | 0.79% | 12,404,264 |
| 2016-07-20 | 2016-07-18 | 0.192 | 64,030,800 | -500,000 | 0.79% | 12,293,914 |
| 2016-07-19 | 2016-07-15 | 0.196 | 64,530,800 | -140,000 | 0.79% | 12,648,037 |
| 2016-07-18 | 2016-07-14 | 0.196 | 64,670,800 | -280,000 | 0.79% | 12,675,477 |
| 2016-07-14 | 2016-07-12 | 0.191 | 64,950,800 | +1,340,000 | 0.80% | 12,405,603 |
| 2016-07-12 | 2016-07-08 | 0.194 | 63,610,800 | +20,000 | 0.78% | 12,340,495 |
| 2016-07-11 | 2016-07-07 | 0.196 | 63,590,800 | +380,000 | 0.78% | 12,463,797 |
| 2016-07-08 | 2016-07-06 | 0.196 | 63,210,800 | -800,000 | 0.77% | 12,389,317 |
| 2016-07-06 | 2016-07-04 | 0.198 | 64,010,800 | +800,000 | 0.78% | 12,674,138 |
| 2016-07-05 | 2016-06-30 | 0.194 | 63,210,800 | -500,000 | 0.77% | 12,262,895 |
| 2016-07-04 | 2016-06-29 | 0.195 | 63,710,800 | +500,000 | 0.78% | 12,423,606 |
| 2016-06-29 | 2016-06-27 | 0.194 | 63,210,800 | +80,000 | 0.77% | 12,262,895 |
| 2016-06-14 | 2016-06-10 | 0.197 | 63,130,800 | -20,000 | 0.77% | 12,436,768 |
| 2016-06-13 | 2016-06-08 | 0.202 | 63,150,800 | -760,000 | 0.77% | 12,756,462 |
| 2016-06-08 | 2016-06-06 | 0.203 | 63,910,800 | -160,000 | 0.78% | 12,973,892 |
| 2016-06-07 | 2016-06-03 | 0.204 | 64,070,800 | +140,000 | 0.79% | 13,070,443 |
| 2016-06-06 | 2016-06-02 | 0.206 | 63,930,800 | -20,000 | 0.78% | 13,169,745 |
| 2016-06-03 | 2016-06-01 | 0.195 | 63,950,800 | +100,000 | 0.78% | 12,470,406 |
| 2016-05-31 | 2016-05-27 | 0.191 | 63,850,800 | +220,000 | 0.78% | 12,195,503 |
| 2016-05-27 | 2016-05-25 | 0.197 | 63,630,800 | -340,000 | 0.78% | 12,535,268 |
| 2016-05-26 | 2016-05-24 | 0.196 | 63,970,800 | +100,000 | 0.78% | 12,538,277 |
| 2016-05-25 | 2016-05-23 | 0.196 | 63,870,800 | -200,000 | 0.78% | 12,518,677 |
| 2016-05-18 | 2016-05-16 | 0.195 | 64,070,800 | +100,000 | 0.79% | 12,493,806 |
| 2016-05-17 | 2016-05-13 | 0.194 | 63,970,800 | -140,000 | 0.78% | 12,410,335 |
| 2016-05-16 | 2016-05-12 | 0.198 | 64,110,800 | -520,000 | 0.79% | 12,693,938 |
| 2016-05-13 | 2016-05-11 | 0.202 | 64,630,800 | -240,000 | 0.79% | 13,055,422 |
| 2016-05-12 | 2016-05-10 | 0.201 | 64,870,800 | +560,000 | 0.80% | 13,039,031 |
| 2016-05-11 | 2016-05-09 | 0.203 | 64,310,800 | +1,340,000 | 0.79% | 13,055,092 |
| 2016-05-10 | 2016-05-06 | 0.208 | 62,970,800 | +280,000 | 0.77% | 13,097,926 |
| 2016-05-05 | 2016-05-03 | 0.218 | 62,690,800 | -220,000 | 0.77% | 13,666,594 |
| 2016-05-04 | 2016-04-29 | 0.221 | 62,910,800 | -100,000 | 0.77% | 13,903,287 |
| 2016-04-29 | 2016-04-27 | 0.221 | 63,010,800 | +100,000 | 0.77% | 13,925,387 |
| 2016-04-28 | 2016-04-26 | 0.225 | 62,910,800 | -880,000 | 0.77% | 14,154,930 |
| 2016-04-27 | 2016-04-25 | 0.225 | 63,790,800 | -900,000 | 0.78% | 14,352,930 |
| 2016-04-26 | 2016-04-22 | 0.213 | 64,690,800 | +400,000 | 0.79% | 13,779,140 |
| 2016-04-22 | 2016-04-20 | 0.211 | 64,290,800 | -860,000 | 0.79% | 13,565,359 |
| 2016-04-21 | 2016-04-19 | 0.213 | 65,150,800 | +1,000,000 | 0.80% | 13,877,120 |
| 2016-04-19 | 2016-04-15 | 0.214 | 64,150,800 | -60,000 | 0.79% | 13,728,271 |
| 2016-04-18 | 2016-04-14 | 0.215 | 64,210,800 | +120,000 | 0.79% | 13,805,322 |
| 2016-04-15 | 2016-04-13 | 0.216 | 64,090,800 | +480,000 | 0.79% | 13,843,613 |
| 2016-04-14 | 2016-04-12 | 0.211 | 63,610,800 | +1,060,000 | 0.78% | 13,421,879 |
| 2016-04-13 | 2016-04-11 | 0.224 | 62,550,800 | +140,000 | 0.77% | 14,011,379 |
| 2016-04-11 | 2016-04-07 | 0.228 | 62,410,800 | +100,000 | 0.77% | 14,229,662 |
| 2016-04-08 | 2016-04-06 | 0.225 | 62,310,800 | +220,000 | 0.76% | 14,019,930 |
| 2016-04-06 | 2016-04-01 | 0.224 | 62,090,800 | +40,000 | 0.76% | 13,908,339 |
| 2016-04-05 | 2016-03-31 | 0.223 | 62,050,800 | -300,000 | 0.76% | 13,837,328 |
| 2016-04-01 | 2016-03-30 | 0.226 | 62,350,800 | -320,000 | 0.76% | 14,091,281 |
| 2016-03-31 | 2016-03-29 | 0.222 | 62,670,800 | +740,000 | 0.77% | 13,912,918 |
| 2016-03-30 | 2016-03-24 | 0.225 | 61,930,800 | -2,200,000 | 0.76% | 13,934,430 |
| 2016-03-29 | 2016-03-23 | 0.237 | 64,130,800 | -1,060,000 | 0.79% | 15,199,000 |
| 2016-03-24 | 2016-03-22 | 0.234 | 65,190,800 | -1,020,000 | 0.80% | 15,254,647 |
| 2016-03-23 | 2016-03-21 | 0.202 | 66,210,800 | +300,000 | 0.81% | 13,374,582 |
| 2016-03-22 | 2016-03-18 | 0.206 | 65,910,800 | +1,100,000 | 0.81% | 13,577,625 |
| 2016-03-18 | 2016-03-16 | 0.213 | 64,810,800 | +580,000 | 0.79% | 13,804,700 |
| 2016-03-17 | 2016-03-15 | 0.210 | 64,230,800 | -860,000 | 0.79% | 13,488,468 |
| 2016-03-16 | 2016-03-14 | 0.234 | 65,090,800 | -860,000 | 0.80% | 15,231,247 |
| 2016-03-15 | 2016-03-11 | 0.265 | 65,950,800 | -20,000 | 0.81% | 17,476,962 |
| 2016-03-14 | 2016-03-10 | 0.260 | 65,970,800 | +600,000 | 0.81% | 17,152,408 |
| 2016-03-10 | 2016-03-08 | 0.265 | 65,370,800 | +600,000 | 0.80% | 17,323,262 |
| 2016-03-09 | 2016-03-07 | 0.265 | 64,770,800 | +1,920,000 | 0.79% | 17,164,262 |
| 2016-03-08 | 2016-03-04 | 0.270 | 62,850,800 | -120,000 | 0.77% | 16,969,716 |
| 2016-03-07 | 2016-03-03 | 0.275 | 62,970,800 | +100,000 | 0.77% | 17,316,970 |
| 2016-03-04 | 2016-03-02 | 0.280 | 62,870,800 | -100,000 | 0.77% | 17,603,824 |
| 2016-03-02 | 2016-02-29 | 0.275 | 62,970,800 | -3,160,000 | 0.77% | 17,316,970 |
| 2016-03-01 | 2016-02-26 | 0.280 | 66,130,800 | -220,000 | 0.81% | 18,516,624 |
| 2016-02-22 | 2016-02-18 | 0.280 | 66,350,800 | +880,000 | 0.81% | 18,578,224 |
| 2016-02-19 | 2016-02-17 | 0.285 | 65,470,800 | +2,380,000 | 0.80% | 18,659,178 |
| 2016-02-17 | 2016-02-15 | 0.275 | 63,090,800 | +40,000 | 0.77% | 17,349,970 |
| 2016-02-15 | 2016-02-11 | 0.265 | 63,050,800 | +100,000 | 0.77% | 16,708,462 |
| 2016-02-05 | 2016-02-03 | 0.275 | 62,950,800 | +20,000 | 0.77% | 17,311,470 |
| 2016-02-02 | 2016-01-29 | 0.275 | 62,930,800 | -100,000 | 0.77% | 17,305,970 |
| 2016-02-01 | 2016-01-28 | 0.260 | 63,030,800 | -40,000 | 0.77% | 16,388,008 |
| 2016-01-28 | 2016-01-26 | 0.260 | 63,070,800 | +100,000 | 0.77% | 16,398,408 |
| 2016-01-26 | 2016-01-22 | 0.275 | 62,970,800 | +60,000 | 0.77% | 17,316,970 |
| 2016-01-25 | 2016-01-21 | 0.260 | 62,910,800 | +80,000 | 0.77% | 16,356,808 |
| 2016-01-22 | 2016-01-20 | 0.275 | 62,830,800 | -140,000 | 0.77% | 17,278,470 |
| 2016-01-20 | 2016-01-18 | 0.280 | 62,970,800 | -200,000 | 0.77% | 17,631,824 |
| 2016-01-15 | 2016-01-13 | 0.295 | 63,170,800 | +40,000 | 0.77% | 18,635,386 |
| 2016-01-14 | 2016-01-12 | 0.295 | 63,130,800 | +360,000 | 0.77% | 18,623,586 |
| 2016-01-13 | 2016-01-11 | 0.295 | 62,770,800 | +40,000 | 0.77% | 18,517,386 |
| 2016-01-12 | 2016-01-08 | 0.295 | 62,730,800 | +3,780,000 | 0.77% | 18,505,586 |
| 2016-01-11 | 2016-01-07 | 0.290 | 58,950,800 | -40,000 | 0.72% | 17,095,732 |
| 2016-01-08 | 2016-01-06 | 0.320 | 58,990,800 | +1,020,000 | 0.72% | 18,877,056 |
| 2016-01-07 | 2016-01-05 | 0.325 | 57,970,800 | +1,220,000 | 0.71% | 18,840,510 |
| 2016-01-06 | 2016-01-04 | 0.330 | 56,750,800 | +1,040,000 | 0.70% | 18,727,764 |
| 2016-01-05 | 2015-12-31 | 0.375 | 55,710,800 | -4,280,000 | 0.68% | 20,891,550 |
| 2016-01-04 | 2015-12-29 | 0.355 | 59,990,800 | -1,280,000 | 0.74% | 21,296,734 |
| 2015-12-30 | 2015-12-28 | 0.320 | 61,270,800 | -340,000 | 0.75% | 19,606,656 |
| 2015-12-29 | 2015-12-24 | 0.310 | 61,610,800 | +120,000 | 0.76% | 19,099,348 |
| 2015-12-28 | 2015-12-22 | 0.305 | 61,490,800 | +160,000 | 0.75% | 18,754,694 |
| 2015-12-23 | 2015-12-21 | 0.305 | 61,330,800 | +1,160,000 | 0.75% | 18,705,894 |
| 2015-12-22 | 2015-12-18 | 0.295 | 60,170,800 | +100,000 | 0.74% | 17,750,386 |
| 2015-12-21 | 2015-12-17 | 0.295 | 60,070,800 | +400,000 | 0.74% | 17,720,886 |
| 2015-12-18 | 2015-12-16 | 0.285 | 59,670,800 | +100,000 | 0.73% | 17,006,178 |
| 2015-12-17 | 2015-12-15 | 0.280 | 59,570,800 | -1,000,000 | 0.73% | 16,679,824 |
| 2015-12-15 | 2015-12-11 | 0.280 | 60,570,800 | +260,000 | 0.74% | 16,959,824 |
| 2015-12-11 | 2015-12-09 | 0.300 | 60,310,800 | +60,000 | 0.74% | 18,093,240 |
| 2015-12-10 | 2015-12-08 | 0.300 | 60,250,800 | -180,000 | 0.74% | 18,075,240 |
| 2015-12-09 | 2015-12-07 | 0.300 | 60,430,800 | +120,000 | 0.74% | 18,129,240 |
| 2015-12-08 | 2015-12-04 | 0.300 | 60,310,800 | -1,080,000 | 0.74% | 18,093,240 |
| 2015-12-04 | 2015-12-02 | 0.310 | 61,390,800 | -500,000 | 0.75% | 19,031,148 |
| 2015-12-03 | 2015-12-01 | 0.310 | 61,890,800 | +60,000 | 0.76% | 19,186,148 |
| 2015-12-02 | 2015-11-30 | 0.315 | 61,830,800 | -920,000 | 0.76% | 19,476,702 |
| 2015-12-01 | 2015-11-27 | 0.315 | 62,750,800 | +60,000 | 0.77% | 19,766,502 |
| 2015-11-30 | 2015-11-26 | 0.315 | 62,690,800 | -1,340,000 | 0.77% | 19,747,602 |
| 2015-11-27 | 2015-11-25 | 0.320 | 64,030,800 | -960,000 | 0.79% | 20,489,856 |
| 2015-11-26 | 2015-11-24 | 0.315 | 64,990,800 | +660,000 | 0.80% | 20,472,102 |
| 2015-11-25 | 2015-11-23 | 0.330 | 64,330,800 | +540,000 | 0.79% | 21,229,164 |
| 2015-11-24 | 2015-11-20 | 0.345 | 63,790,800 | -1,240,000 | 0.78% | 22,007,826 |
| 2015-11-23 | 2015-11-19 | 0.340 | 65,030,800 | -2,280,000 | 0.80% | 22,110,472 |
| 2015-11-20 | 2015-11-18 | 0.335 | 67,310,800 | +440,000 | 0.83% | 22,549,118 |
| 2015-11-19 | 2015-11-17 | 0.345 | 66,870,800 | +640,000 | 0.82% | 23,070,426 |
| 2015-11-17 | 2015-11-13 | 0.345 | 66,230,800 | +580,000 | 0.81% | 22,849,626 |
| 2015-11-16 | 2015-11-12 | 0.325 | 65,650,800 | -600,000 | 0.80% | 21,336,510 |
| 2015-11-13 | 2015-11-11 | 0.325 | 66,250,800 | +520,000 | 0.81% | 21,531,510 |
| 2015-11-12 | 2015-11-10 | 0.330 | 65,730,800 | -1,120,000 | 0.81% | 21,691,164 |
| 2015-11-11 | 2015-11-09 | 0.340 | 66,850,800 | -1,160,000 | 0.82% | 22,729,272 |
| 2015-11-10 | 2015-11-06 | 0.315 | 68,010,800 | -640,000 | 0.83% | 21,423,402 |
| 2015-11-09 | 2015-11-05 | 0.315 | 68,650,800 | -40,000 | 0.84% | 21,625,002 |
| 2015-11-06 | 2015-11-04 | 0.315 | 68,690,800 | -1,320,000 | 0.84% | 21,637,602 |
| 2015-11-05 | 2015-11-03 | 0.285 | 70,010,800 | +440,000 | 0.86% | 19,953,078 |
| 2015-11-04 | 2015-11-02 | 0.275 | 69,570,800 | +620,000 | 0.85% | 19,131,970 |
| 2015-11-02 | 2015-10-29 | 0.290 | 68,950,800 | +760,000 | 0.85% | 19,995,732 |
| 2015-10-30 | 2015-10-28 | 0.290 | 68,190,800 | +300,000 | 0.84% | 19,775,332 |
| 2015-10-28 | 2015-10-26 | 0.295 | 67,890,800 | -420,000 | 0.83% | 20,027,786 |
| 2015-10-27 | 2015-10-23 | 0.285 | 68,310,800 | +120,000 | 0.84% | 19,468,578 |
| 2015-10-23 | 2015-10-20 | 0.295 | 68,190,800 | -580,000 | 0.84% | 20,116,286 |
| 2015-10-22 | 2015-10-19 | 0.300 | 68,770,800 | +240,000 | 0.84% | 20,631,240 |
| 2015-10-20 | 2015-10-16 | 0.300 | 68,530,800 | -1,420,000 | 0.84% | 20,559,240 |
| 2015-10-19 | 2015-10-15 | 0.300 | 69,950,800 | -580,000 | 0.86% | 20,985,240 |
| 2015-10-16 | 2015-10-14 | 0.285 | 70,530,800 | -660,000 | 0.86% | 20,101,278 |
| 2015-10-15 | 2015-10-13 | 0.295 | 71,190,800 | -400,000 | 0.87% | 21,001,286 |
| 2015-10-14 | 2015-10-12 | 0.300 | 71,590,800 | +4,040,000 | 0.88% | 21,477,240 |
| 2015-10-13 | 2015-10-09 | 0.285 | 67,550,800 | +200,000 | 0.83% | 19,251,978 |
| 2015-10-12 | 2015-10-08 | 0.295 | 67,350,800 | +720,000 | 0.83% | 19,868,486 |
| 2015-10-09 | 2015-10-07 | 0.285 | 66,630,800 | +100,000 | 0.82% | 18,989,778 |
| 2015-10-05 | 2015-09-30 | 0.270 | 66,530,800 | +360,000 | 0.82% | 17,963,316 |
| 2015-10-02 | 2015-09-29 | 0.265 | 66,170,800 | -280,000 | 0.81% | 17,535,262 |
| 2015-09-30 | 2015-09-25 | 0.275 | 66,450,800 | +560,000 | 0.81% | 18,273,970 |
| 2015-09-25 | 2015-09-23 | 0.280 | 65,890,800 | +1,120,000 | 0.81% | 18,449,424 |
| 2015-09-24 | 2015-09-22 | 0.295 | 64,770,800 | -1,140,000 | 0.79% | 19,107,386 |
| 2015-09-23 | 2015-09-21 | 0.280 | 65,910,800 | +900,000 | 0.81% | 18,455,024 |
| 2015-09-22 | 2015-09-18 | 0.285 | 65,010,800 | -1,500,000 | 0.80% | 18,528,078 |
| 2015-09-21 | 2015-09-17 | 0.270 | 66,510,800 | +1,400,000 | 0.82% | 17,957,916 |
| 2015-09-18 | 2015-09-16 | 0.265 | 65,110,800 | -300,000 | 0.80% | 17,254,362 |
| 2015-09-17 | 2015-09-15 | 0.250 | 65,410,800 | +200,000 | 0.80% | 16,352,700 |
| 2015-09-16 | 2015-09-14 | 0.260 | 65,210,800 | -460,000 | 0.80% | 16,954,808 |
| 2015-09-15 | 2015-09-11 | 0.270 | 65,670,800 | +920,000 | 0.81% | 17,731,116 |
| 2015-09-11 | 2015-09-09 | 0.275 | 64,750,800 | +80,000 | 0.79% | 17,806,470 |
| 2015-09-10 | 2015-09-08 | 0.265 | 64,670,800 | +180,000 | 0.79% | 17,137,762 |
| 2015-09-09 | 2015-09-07 | 0.248 | 64,490,800 | -1,000,000 | 0.79% | 15,993,718 |
| 2015-09-08 | 2015-09-04 | 0.249 | 65,490,800 | -260,000 | 0.80% | 16,307,209 |
| 2015-09-07 | 2015-09-02 | 0.236 | 65,750,800 | +20,000 | 0.81% | 15,517,189 |
| 2015-09-04 | 2015-09-01 | 0.235 | 65,730,800 | +240,000 | 0.81% | 15,446,738 |
| 2015-09-01 | 2015-08-28 | 0.260 | 65,490,800 | -800,000 | 0.80% | 17,027,608 |
| 2015-08-31 | 2015-08-27 | 0.255 | 66,290,800 | -260,000 | 0.81% | 16,904,154 |
| 2015-08-28 | 2015-08-26 | 0.227 | 66,550,800 | +5,740,000 | 0.82% | 15,107,032 |
| 2015-08-27 | 2015-08-25 | 0.217 | 60,810,800 | -20,000 | 0.75% | 13,195,944 |
| 2015-08-26 | 2015-08-24 | 0.212 | 60,830,800 | +2,620,000 | 0.75% | 12,896,130 |
| 2015-08-25 | 2015-08-21 | 0.265 | 58,210,800 | -2,720,000 | 0.71% | 15,425,862 |
| 2015-08-24 | 2015-08-20 | 0.285 | 60,930,800 | +1,900,000 | 0.75% | 17,365,278 |
| 2015-08-21 | 2015-08-19 | 0.295 | 59,030,800 | +3,300,000 | 0.72% | 17,414,086 |
| 2015-08-20 | 2015-08-18 | 0.300 | 55,730,800 | -1,080,000 | 0.68% | 16,719,240 |
| 2015-08-19 | 2015-08-17 | 0.320 | 56,810,800 | -1,360,000 | 0.70% | 18,179,456 |
| 2015-08-17 | 2015-08-13 | 0.325 | 58,170,800 | -200,000 | 0.71% | 18,905,510 |
| 2015-08-14 | 2015-08-12 | 0.325 | 58,370,800 | +500,000 | 0.72% | 18,970,510 |
| 2015-08-13 | 2015-08-11 | 0.340 | 57,870,800 | +280,000 | 0.71% | 19,676,072 |
| 2015-08-12 | 2015-08-10 | 0.355 | 57,590,800 | +480,000 | 0.71% | 20,444,734 |
| 2015-08-11 | 2015-08-07 | 0.340 | 57,110,800 | -3,380,000 | 0.70% | 19,417,672 |
| 2015-08-10 | 2015-08-06 | 0.330 | 60,490,800 | +40,000 | 0.74% | 19,961,964 |
| 2015-08-07 | 2015-08-05 | 0.330 | 60,450,800 | +1,460,000 | 0.74% | 19,948,764 |
| 2015-08-06 | 2015-08-04 | 0.335 | 58,990,800 | +1,300,000 | 0.72% | 19,761,918 |
| 2015-08-05 | 2015-08-03 | 0.315 | 57,690,800 | -80,000 | 0.71% | 18,172,602 |
| 2015-08-04 | 2015-07-31 | 0.340 | 57,770,800 | +1,240,000 | 0.71% | 19,642,072 |
| 2015-08-03 | 2015-07-30 | 0.340 | 56,530,800 | +120,000 | 0.69% | 19,220,472 |
| 2015-07-31 | 2015-07-29 | 0.345 | 56,410,800 | +2,440,000 | 0.69% | 19,461,726 |
| 2015-07-30 | 2015-07-28 | 0.340 | 53,970,800 | +3,420,000 | 0.66% | 18,350,072 |
| 2015-07-29 | 2015-07-27 | 0.330 | 50,550,800 | -1,940,000 | 0.62% | 16,681,764 |
| 2015-07-28 | 2015-07-24 | 0.405 | 52,490,800 | -300,000 | 0.64% | 21,258,774 |
| 2015-07-27 | 2015-07-23 | 0.395 | 52,790,800 | -320,000 | 0.65% | 20,852,366 |
| 2015-07-24 | 2015-07-22 | 0.370 | 53,110,800 | +2,460,000 | 0.65% | 19,650,996 |
| 2015-07-23 | 2015-07-21 | 0.385 | 50,650,800 | +1,620,000 | 0.62% | 19,500,558 |
| 2015-07-22 | 2015-07-20 | 0.395 | 49,030,800 | +1,960,000 | 0.60% | 19,367,166 |
| 2015-07-21 | 2015-07-17 | 0.375 | 47,070,800 | -900,000 | 0.58% | 17,651,550 |
| 2015-07-20 | 2015-07-16 | 0.345 | 47,970,800 | +3,440,000 | 0.59% | 16,549,926 |
| 2015-07-17 | 2015-07-15 | 0.335 | 44,530,800 | +460,000 | 0.55% | 14,917,818 |
| 2015-07-16 | 2015-07-14 | 0.365 | 44,070,800 | +460,000 | 0.54% | 16,085,842 |
| 2015-07-15 | 2015-07-13 | 0.360 | 43,610,800 | -960,000 | 0.53% | 15,699,888 |
| 2015-07-14 | 2015-07-10 | 0.330 | 44,570,800 | +4,220,000 | 0.55% | 14,708,364 |
| 2015-07-13 | 2015-07-09 | 0.345 | 40,350,800 | +300,000 | 0.49% | 13,921,026 |
| 2015-07-10 | 2015-07-08 | 0.234 | 40,050,800 | -4,480,000 | 0.49% | 9,371,887 |
| 2015-07-09 | 2015-07-07 | 0.265 | 44,530,800 | -2,040,000 | 0.55% | 11,800,662 |
| 2015-07-08 | 2015-07-06 | 0.325 | 46,570,800 | -4,820,000 | 0.57% | 15,135,510 |
| 2015-07-07 | 2015-07-03 | 0.365 | 51,390,800 | +520,000 | 0.63% | 18,757,642 |
| 2015-07-06 | 2015-07-02 | 0.415 | 50,870,800 | +2,600,000 | 0.62% | 21,111,382 |
| 2015-07-03 | 2015-06-30 | 0.470 | 48,270,800 | -540,000 | 0.59% | 22,687,276 |
| 2015-07-02 | 2015-06-29 | 0.435 | 48,810,800 | -15,880,000 | 0.60% | 21,232,698 |
| 2015-06-30 | 2015-06-26 | 0.520 | 64,690,800 | -7,160,000 | 0.79% | 33,639,216 |
| 2015-06-29 | 2015-06-25 | 0.550 | 71,850,800 | +380,000 | 0.88% | 39,517,940 |
| 2015-06-25 | 2015-06-23 | 0.540 | 71,470,800 | -2,940,000 | 0.88% | 38,594,232 |
| 2015-06-24 | 2015-06-22 | 0.530 | 74,410,800 | +300,000 | 0.91% | 39,437,724 |
| 2015-06-23 | 2015-06-19 | 0.540 | 74,110,800 | +140,000 | 0.91% | 40,019,832 |
| 2015-06-22 | 2015-06-18 | 0.540 | 73,970,800 | +740,000 | 0.91% | 39,944,232 |
| 2015-06-19 | 2015-06-17 | 0.540 | 73,230,800 | +1,420,000 | 0.90% | 39,544,632 |
| 2015-06-18 | 2015-06-16 | 0.540 | 71,810,800 | -2,140,000 | 0.88% | 38,777,832 |
| 2015-06-17 | 2015-06-15 | 0.540 | 73,950,800 | +1,100,000 | 0.91% | 39,933,432 |
| 2015-06-16 | 2015-06-12 | 0.570 | 72,850,800 | +1,400,000 | 0.89% | 41,524,956 |
| 2015-06-15 | 2015-06-11 | 0.560 | 71,450,800 | +820,000 | 0.88% | 40,012,448 |
| 2015-06-12 | 2015-06-10 | 0.550 | 70,630,800 | -740,000 | 0.87% | 38,846,940 |
| 2015-06-11 | 2015-06-09 | 0.590 | 71,370,800 | -1,120,000 | 0.87% | 42,108,772 |
| 2015-06-10 | 2015-06-08 | 0.620 | 72,490,800 | +3,100,000 | 0.89% | 44,944,296 |
| 2015-06-09 | 2015-06-05 | 0.610 | 69,390,800 | -940,000 | 0.85% | 42,328,388 |
| 2015-06-08 | 2015-06-04 | 0.610 | 70,330,800 | +920,000 | 0.86% | 42,901,788 |
| 2015-06-05 | 2015-06-03 | 0.580 | 69,410,800 | -9,160,000 | 0.87% | 40,258,264 |
| 2015-06-04 | 2015-06-02 | 0.640 | 78,570,800 | -1,500,000 | 0.99% | 50,285,312 |
| 2015-06-03 | 2015-06-01 | 0.680 | 80,070,800 | -680,000 | 1.01% | 54,448,144 |
| 2015-06-02 | 2015-05-29 | 0.680 | 80,750,800 | -120,000 | 1.02% | 54,910,544 |
| 2015-06-01 | 2015-05-28 | 0.670 | 80,870,800 | +8,560,000 | 1.02% | 54,183,436 |
| 2015-05-29 | 2015-05-27 | 0.690 | 72,310,800 | -325,200 | 0.91% | 49,894,452 |
| 2015-05-28 | 2015-05-26 | 0.720 | 72,636,000 | -2,280,000 | 0.91% | 52,297,920 |
| 2015-05-27 | 2015-05-22 | 0.670 | 74,916,000 | +820,000 | 0.94% | 50,193,720 |
| 2015-05-26 | 2015-05-21 | 0.660 | 74,096,000 | +10,600,000 | 0.93% | 48,903,360 |
| 2015-05-22 | 2015-05-20 | 0.620 | 63,496,000 | -100,000 | 0.80% | 39,367,520 |
| 2015-05-21 | 2015-05-19 | 0.630 | 63,596,000 | -18,060,000 | 0.80% | 40,065,480 |
| 2015-05-20 | 2015-05-18 | 0.650 | 81,656,000 | +660,000 | 1.03% | 53,076,400 |
| 2015-05-19 | 2015-05-15 | 0.560 | 80,996,000 | -3,240,000 | 1.02% | 45,357,760 |
| 2015-05-18 | 2015-05-14 | 0.540 | 84,236,000 | +2,480,000 | 1.06% | 45,487,440 |
| 2015-05-15 | 2015-05-13 | 0.500 | 81,756,000 | +800,000 | 1.03% | 40,878,000 |
| 2015-05-14 | 2015-05-12 | 0.500 | 80,956,000 | +1,720,000 | 1.02% | 40,478,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 79,236,000 | -4,000,000 | 1.00% | 37,240,920 |
| 2015-05-12 | 2015-05-08 | 0.465 | 83,236,000 | +340,000 | 1.05% | 38,704,740 |
| 2015-05-11 | 2015-05-07 | 0.460 | 82,896,000 | +3,160,000 | 1.04% | 38,132,160 |
| 2015-05-08 | 2015-05-06 | 0.500 | 79,736,000 | +6,220,000 | 1.00% | 39,868,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 73,516,000 | -3,420,000 | 0.93% | 38,228,320 |
| 2015-05-06 | 2015-05-04 | 0.480 | 76,936,000 | +1,480,000 | 0.97% | 36,929,280 |
| 2015-05-05 | 2015-04-30 | 0.455 | 75,456,000 | +1,180,000 | 0.95% | 34,332,480 |
| 2015-05-04 | 2015-04-29 | 0.455 | 74,276,000 | +880,000 | 0.94% | 33,795,580 |
| 2015-04-30 | 2015-04-28 | 0.445 | 73,396,000 | +4,340,000 | 0.92% | 32,661,220 |
| 2015-04-29 | 2015-04-27 | 0.460 | 69,056,000 | -240,000 | 0.87% | 31,765,760 |
| 2015-04-28 | 2015-04-24 | 0.465 | 69,296,000 | +1,220,000 | 0.90% | 32,222,640 |
| 2015-04-27 | 2015-04-23 | 0.465 | 68,076,000 | +16,620,000 | 0.89% | 31,655,340 |
| 2015-04-24 | 2015-04-22 | 0.455 | 51,456,000 | +1,700,000 | 0.67% | 23,412,480 |
| 2015-04-23 | 2015-04-21 | 0.430 | 49,756,000 | -320,000 | 0.65% | 21,395,080 |
| 2015-04-22 | 2015-04-20 | 0.420 | 50,076,000 | +3,560,000 | 0.65% | 21,031,920 |
| 2015-04-21 | 2015-04-17 | 0.490 | 46,516,000 | -2,240,000 | 0.61% | 22,792,840 |
| 2015-04-20 | 2015-04-16 | 0.500 | 48,756,000 | -940,000 | 0.72% | 24,378,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 49,696,000 | +2,260,000 | 0.74% | 23,605,600 |
| 2015-04-16 | 2015-04-14 | 0.520 | 47,436,000 | -240,000 | 0.71% | 24,666,720 |
| 2015-04-15 | 2015-04-13 | 0.510 | 47,676,000 | +5,740,000 | 0.71% | 24,314,760 |
| 2015-04-14 | 2015-04-10 | 0.415 | 41,936,000 | +9,620,000 | 0.62% | 17,403,440 |
| 2015-04-10 | 2015-04-08 | 0.380 | 32,316,000 | -440,000 | 0.48% | 12,280,080 |
| 2015-04-09 | 2015-04-02 | 0.315 | 32,756,000 | -6,180,000 | 0.49% | 10,318,140 |
| 2015-04-08 | 2015-04-01 | 0.290 | 38,936,000 | -540,000 | 0.58% | 11,291,440 |
| 2015-04-02 | 2015-03-31 | 0.265 | 39,476,000 | +2,320,000 | 0.59% | 10,461,140 |
| 2015-04-01 | 2015-03-30 | 0.265 | 37,156,000 | -3,920,000 | 0.55% | 9,846,340 |
| 2015-03-31 | 2015-03-27 | 0.250 | 41,076,000 | -1,920,000 | 0.61% | 10,269,000 |
| 2015-03-30 | 2015-03-26 | 0.260 | 42,996,000 | -3,180,000 | 0.64% | 11,178,960 |
| 2015-03-27 | 2015-03-25 | 0.255 | 46,176,000 | -780,000 | 0.69% | 11,774,880 |
| 2015-03-26 | 2015-03-24 | 0.255 | 46,956,000 | +160,000 | 0.70% | 11,973,780 |
| 2015-03-24 | 2015-03-20 | 0.250 | 46,796,000 | +1,180,000 | 0.70% | 11,699,000 |
| 2015-03-18 | 2015-03-16 | 0.270 | 45,616,000 | -200,000 | 0.68% | 12,316,320 |
| 2015-03-17 | 2015-03-13 | 0.275 | 45,816,000 | -400,000 | 0.68% | 12,599,400 |
| 2015-03-16 | 2015-03-12 | 0.270 | 46,216,000 | -40,000 | 0.69% | 12,478,320 |
| 2015-03-13 | 2015-03-11 | 0.270 | 46,256,000 | +80,000 | 0.69% | 12,489,120 |
| 2015-03-11 | 2015-03-09 | 0.275 | 46,176,000 | -120,000 | 0.69% | 12,698,400 |
| 2015-03-10 | 2015-03-06 | 0.260 | 46,296,000 | -540,000 | 0.69% | 12,036,960 |
| 2015-03-09 | 2015-03-05 | 0.260 | 46,836,000 | -640,000 | 0.70% | 12,177,360 |
| 2015-03-06 | 2015-03-04 | 0.270 | 47,476,000 | +160,000 | 0.71% | 12,818,520 |
| 2015-03-05 | 2015-03-03 | 0.280 | 47,316,000 | +340,000 | 0.70% | 13,248,480 |
| 2015-03-04 | 2015-03-02 | 0.295 | 46,976,000 | -60,000 | 0.70% | 13,857,920 |
| 2015-03-02 | 2015-02-26 | 0.285 | 47,036,000 | +1,180,000 | 0.70% | 13,405,260 |
| 2015-02-27 | 2015-02-25 | 0.295 | 45,856,000 | +360,000 | 0.68% | 13,527,520 |
| 2015-02-26 | 2015-02-24 | 0.285 | 45,496,000 | +140,000 | 0.68% | 12,966,360 |
| 2015-02-25 | 2015-02-23 | 0.270 | 45,356,000 | -220,000 | 0.67% | 12,246,120 |
| 2015-02-24 | 2015-02-18 | 0.265 | 45,576,000 | +140,000 | 0.68% | 12,077,640 |
| 2015-02-23 | 2015-02-16 | 0.260 | 45,436,000 | +220,000 | 0.68% | 11,813,360 |
| 2015-02-16 | 2015-02-12 | 0.248 | 45,216,000 | +200,000 | 0.67% | 11,213,568 |
| 2015-02-13 | 2015-02-11 | 0.247 | 45,016,000 | +200,000 | 0.67% | 11,118,952 |
| 2015-02-12 | 2015-02-10 | 0.248 | 44,816,000 | +460,000 | 0.67% | 11,114,368 |
| 2015-02-11 | 2015-02-09 | 0.260 | 44,356,000 | -2,120,000 | 0.66% | 11,532,560 |
| 2015-02-10 | 2015-02-06 | 0.280 | 46,476,000 | -440,000 | 0.69% | 13,013,280 |
| 2015-02-06 | 2015-02-04 | 0.280 | 46,916,000 | +2,160,000 | 0.70% | 13,136,480 |
| 2015-02-05 | 2015-02-03 | 0.275 | 44,756,000 | -9,080,000 | 0.67% | 12,307,900 |
| 2015-02-04 | 2015-02-02 | 0.275 | 53,836,000 | +180,000 | 0.80% | 14,804,900 |
| 2015-02-03 | 2015-01-30 | 0.270 | 53,656,000 | -300,000 | 0.80% | 14,487,120 |
| 2015-02-02 | 2015-01-29 | 0.285 | 53,956,000 | -580,000 | 0.80% | 15,377,460 |
| 2015-01-30 | 2015-01-28 | 0.285 | 54,536,000 | +100,000 | 0.81% | 15,542,760 |
| 2015-01-29 | 2015-01-27 | 0.280 | 54,436,000 | +560,000 | 0.81% | 15,242,080 |
| 2015-01-28 | 2015-01-26 | 0.285 | 53,876,000 | +100,000 | 0.80% | 15,354,660 |
| 2015-01-27 | 2015-01-23 | 0.275 | 53,776,000 | -740,000 | 0.80% | 14,788,400 |
| 2015-01-22 | 2015-01-20 | 0.285 | 54,516,000 | -700,000 | 0.81% | 15,537,060 |
| 2015-01-21 | 2015-01-19 | 0.270 | 55,216,000 | -200,000 | 0.82% | 14,908,320 |
| 2015-01-20 | 2015-01-16 | 0.275 | 55,416,000 | +200,000 | 0.82% | 15,239,400 |
| 2015-01-19 | 2015-01-15 | 0.275 | 55,216,000 | -740,000 | 0.82% | 15,184,400 |
| 2015-01-16 | 2015-01-14 | 0.280 | 55,956,000 | -400,000 | 0.83% | 15,667,680 |
| 2015-01-14 | 2015-01-12 | 0.290 | 56,356,000 | +680,000 | 0.84% | 16,343,240 |
| 2015-01-13 | 2015-01-09 | 0.285 | 55,676,000 | +660,000 | 0.83% | 15,867,660 |
| 2015-01-12 | 2015-01-08 | 0.290 | 55,016,000 | +200,000 | 0.82% | 15,954,640 |
| 2015-01-09 | 2015-01-07 | 0.290 | 54,816,000 | -200,000 | 0.82% | 15,896,640 |
| 2015-01-08 | 2015-01-06 | 0.295 | 55,016,000 | -640,000 | 0.82% | 16,229,720 |
| 2015-01-07 | 2015-01-05 | 0.295 | 55,656,000 | -4,900,000 | 0.83% | 16,418,520 |
| 2015-01-06 | 2015-01-02 | 0.310 | 60,556,000 | +1,660,000 | 0.90% | 18,772,360 |
| 2015-01-05 | 2014-12-31 | 0.335 | 58,896,000 | -3,540,000 | 0.88% | 19,730,160 |
| 2015-01-02 | 2014-12-29 | 0.280 | 62,436,000 | -760,000 | 0.93% | 17,482,080 |
| 2014-12-30 | 2014-12-24 | 0.265 | 63,196,000 | +600,000 | 0.94% | 16,746,940 |
| 2014-12-29 | 2014-12-22 | 0.235 | 62,596,000 | +220,000 | 0.93% | 14,710,060 |
| 2014-12-23 | 2014-12-19 | 0.239 | 62,376,000 | +560,000 | 0.93% | 14,907,864 |
| 2014-12-22 | 2014-12-18 | 0.242 | 61,816,000 | +1,340,000 | 0.92% | 14,959,472 |
| 2014-12-19 | 2014-12-17 | 0.237 | 60,476,000 | -100,000 | 0.90% | 14,332,812 |
| 2014-12-18 | 2014-12-16 | 0.238 | 60,576,000 | +640,000 | 0.90% | 14,417,088 |
| 2014-12-17 | 2014-12-15 | 0.222 | 59,936,000 | +140,000 | 0.89% | 13,305,792 |
| 2014-12-16 | 2014-12-12 | 0.202 | 59,796,000 | +40,000 | 0.89% | 12,078,792 |
| 2014-12-15 | 2014-12-11 | 0.203 | 59,756,000 | -100,000 | 0.89% | 12,130,468 |
| 2014-12-12 | 2014-12-10 | 0.215 | 59,856,000 | +280,000 | 0.89% | 12,869,040 |
| 2014-12-11 | 2014-12-09 | 0.213 | 59,576,000 | -500,000 | 0.89% | 12,689,688 |
| 2014-12-10 | 2014-12-08 | 0.232 | 60,076,000 | +280,000 | 0.90% | 13,937,632 |
| 2014-12-09 | 2014-12-05 | 0.231 | 59,796,000 | -760,000 | 0.89% | 13,812,876 |
| 2014-12-08 | 2014-12-04 | 0.255 | 60,556,000 | -540,000 | 0.90% | 15,441,780 |
| 2014-12-05 | 2014-12-03 | 0.270 | 61,096,000 | -1,860,000 | 0.91% | 16,495,920 |
| 2014-12-03 | 2014-12-01 | 0.265 | 62,956,000 | +360,000 | 0.94% | 16,683,340 |
| 2014-12-02 | 2014-11-28 | 0.280 | 62,596,000 | +660,000 | 0.93% | 17,526,880 |
| 2014-11-28 | 2014-11-26 | 0.300 | 61,936,000 | -102,800 | 0.92% | 18,580,800 |
| 2014-11-27 | 2014-11-25 | 0.285 | 62,038,800 | +20,000 | 0.93% | 17,681,058 |
| 2014-11-26 | 2014-11-24 | 0.285 | 62,018,800 | -760,000 | 0.93% | 17,675,358 |
| 2014-11-25 | 2014-11-21 | 0.280 | 62,778,800 | -2,420,000 | 0.94% | 17,578,064 |
| 2014-11-24 | 2014-11-20 | 0.260 | 65,198,800 | -940,000 | 0.97% | 16,951,688 |
| 2014-11-21 | 2014-11-19 | 0.270 | 66,138,800 | +320,000 | 0.99% | 17,857,476 |
| 2014-11-20 | 2014-11-18 | 0.270 | 65,818,800 | +1,220,000 | 0.98% | 17,771,076 |
| 2014-11-19 | 2014-11-17 | 0.290 | 64,598,800 | +2,940,000 | 0.96% | 18,733,652 |
| 2014-11-18 | 2014-11-14 | 0.290 | 61,658,800 | -100,000 | 0.92% | 17,881,052 |
| 2014-11-17 | 2014-11-13 | 0.280 | 61,758,800 | -1,520,000 | 0.92% | 17,292,464 |
| 2014-11-14 | 2014-11-12 | 0.280 | 63,278,800 | +540,000 | 0.94% | 17,718,064 |
| 2014-11-13 | 2014-11-11 | 0.270 | 62,738,800 | -640,000 | 0.94% | 16,939,476 |
| 2014-11-12 | 2014-11-10 | 0.275 | 63,378,800 | -820,000 | 0.95% | 17,429,170 |
| 2014-11-11 | 2014-11-07 | 0.300 | 64,198,800 | +420,000 | 0.96% | 19,259,640 |
| 2014-11-10 | 2014-11-06 | 0.300 | 63,778,800 | +1,760,000 | 0.95% | 19,133,640 |
| 2014-11-07 | 2014-11-05 | 0.305 | 62,018,800 | +600,000 | 0.93% | 18,915,734 |
| 2014-11-06 | 2014-11-04 | 0.310 | 61,418,800 | +280,000 | 0.92% | 19,039,828 |
| 2014-11-05 | 2014-11-03 | 0.295 | 61,138,800 | +300,000 | 0.91% | 18,035,946 |
| 2014-11-04 | 2014-10-31 | 0.300 | 60,838,800 | +2,020,000 | 0.91% | 18,251,640 |
| 2014-11-03 | 2014-10-30 | 0.325 | 58,818,800 | +320,000 | 0.88% | 19,116,110 |
| 2014-10-31 | 2014-10-29 | 0.330 | 58,498,800 | +660,000 | 0.87% | 19,304,604 |
| 2014-10-30 | 2014-10-28 | 0.340 | 57,838,800 | -980,000 | 0.86% | 19,665,192 |
| 2014-10-29 | 2014-10-27 | 0.325 | 58,818,800 | +440,000 | 0.88% | 19,116,110 |
| 2014-10-28 | 2014-10-24 | 0.345 | 58,378,800 | +3,700,000 | 0.87% | 20,140,686 |
| 2014-10-27 | 2014-10-23 | 0.355 | 54,678,800 | -3,380,000 | 0.82% | 19,410,974 |
| 2014-10-24 | 2014-10-22 | 0.340 | 58,058,800 | -1,800,000 | 0.87% | 19,739,992 |
| 2014-10-23 | 2014-10-21 | 0.325 | 59,858,800 | -2,500,000 | 0.89% | 19,454,110 |
| 2014-10-22 | 2014-10-20 | 0.325 | 62,358,800 | +2,320,000 | 0.93% | 20,266,610 |
| 2014-10-21 | 2014-10-17 | 0.320 | 60,038,800 | +400,000 | 0.90% | 19,212,416 |
| 2014-10-20 | 2014-10-16 | 0.310 | 59,638,800 | -1,560,000 | 0.89% | 18,488,028 |
| 2014-10-17 | 2014-10-15 | 0.325 | 61,198,800 | +4,060,000 | 0.91% | 19,889,610 |
| 2014-10-16 | 2014-10-14 | 0.350 | 57,138,800 | +2,340,000 | 0.85% | 19,998,580 |
| 2014-10-15 | 2014-10-13 | 0.340 | 54,798,800 | +3,720,000 | 0.82% | 18,631,592 |
| 2014-10-14 | 2014-10-10 | 0.350 | 51,078,800 | +3,840,000 | 0.76% | 17,877,580 |
| 2014-10-13 | 2014-10-09 | 0.315 | 47,238,800 | +12,440,000 | 0.71% | 14,880,222 |
| 2014-10-10 | 2014-10-08 | 0.260 | 34,798,800 | +3,320,000 | 0.52% | 9,047,688 |
| 2014-10-09 | 2014-10-07 | 0.245 | 31,478,800 | +740,000 | 0.47% | 7,712,306 |
| 2014-10-07 | 2014-10-03 | 0.260 | 30,738,800 | +1,080,000 | 0.46% | 7,992,088 |
| 2014-10-06 | 2014-09-30 | 0.260 | 29,658,800 | +1,460,000 | 0.44% | 7,711,288 |
| 2014-10-03 | 2014-09-29 | 0.242 | 28,198,800 | -1,920,000 | 0.42% | 6,824,110 |
| 2014-09-30 | 2014-09-26 | 0.246 | 30,118,800 | +5,140,000 | 0.45% | 7,409,225 |
| 2014-09-29 | 2014-09-25 | 0.240 | 24,978,800 | +1,080,000 | 0.37% | 5,994,912 |
| 2014-09-26 | 2014-09-24 | 0.234 | 23,898,800 | +1,020,000 | 0.36% | 5,592,319 |
| 2014-09-25 | 2014-09-23 | 0.212 | 22,878,800 | -60,000 | 0.34% | 4,850,306 |
| 2014-09-24 | 2014-09-22 | 0.212 | 22,938,800 | -360,000 | 0.34% | 4,863,026 |
| 2014-09-23 | 2014-09-19 | 0.200 | 23,298,800 | +200,000 | 0.35% | 4,659,760 |
| 2014-09-22 | 2014-09-18 | 0.199 | 23,098,800 | -3,000,000 | 0.34% | 4,596,661 |
| 2014-09-19 | 2014-09-17 | 0.190 | 26,098,800 | -3,560,000 | 0.39% | 4,958,772 |
| 2014-09-17 | 2014-09-15 | 0.193 | 29,658,800 | -2,500,000 | 0.44% | 5,724,148 |
| 2014-09-16 | 2014-09-12 | 0.177 | 32,158,800 | -60,000 | 0.48% | 5,692,108 |
| 2014-09-04 | 2014-09-02 | 0.167 | 32,218,800 | +140,000 | 0.48% | 5,380,540 |
| 2014-08-26 | 2014-08-22 | 0.172 | 32,078,800 | -60,000 | 0.48% | 5,517,554 |
| 2014-08-19 | 2014-08-15 | 0.174 | 32,138,800 | -100,000 | 0.48% | 5,592,151 |
| 2014-08-14 | 2014-08-12 | 0.180 | 32,238,800 | -200,000 | 0.48% | 5,802,984 |
| 2014-08-13 | 2014-08-11 | 0.183 | 32,438,800 | +100,000 | 0.48% | 5,936,300 |
| 2014-08-12 | 2014-08-08 | 0.160 | 32,338,800 | +120,000 | 0.48% | 5,174,208 |
| 2014-08-11 | 2014-08-07 | 0.169 | 32,218,800 | -1,020,000 | 0.48% | 5,444,977 |
| 2014-08-07 | 2014-08-05 | 0.189 | 33,238,800 | -180,000 | 0.50% | 6,282,133 |
| 2014-08-04 | 2014-07-31 | 0.188 | 33,418,800 | -80,000 | 0.50% | 6,282,734 |
| 2014-07-31 | 2014-07-29 | 0.192 | 33,498,800 | +440,000 | 0.50% | 6,431,770 |
| 2014-07-29 | 2014-07-25 | 0.188 | 33,058,800 | +320,000 | 0.49% | 6,215,054 |
| 2014-07-28 | 2014-07-24 | 0.187 | 32,738,800 | +40,000 | 0.49% | 6,122,156 |
| 2014-07-25 | 2014-07-23 | 0.200 | 32,698,800 | -320,000 | 0.49% | 6,539,760 |
| 2014-07-23 | 2014-07-21 | 0.206 | 33,018,800 | -20,000 | 0.49% | 6,801,873 |
| 2014-07-18 | 2014-07-16 | 0.211 | 33,038,800 | +80,000 | 0.49% | 6,971,187 |
| 2014-07-16 | 2014-07-14 | 0.202 | 32,958,800 | -240,000 | 0.50% | 6,657,678 |
| 2014-07-09 | 2014-07-07 | 0.215 | 33,198,800 | +180,000 | 0.50% | 7,137,742 |
| 2014-07-04 | 2014-07-02 | 0.201 | 33,018,800 | +400,000 | 0.50% | 6,636,779 |
| 2014-06-27 | 2014-06-25 | 0.194 | 32,618,800 | +200,000 | 0.49% | 6,328,047 |
| 2014-06-26 | 2014-06-24 | 0.200 | 32,418,800 | +40,000 | 0.49% | 6,483,760 |
| 2014-06-25 | 2014-06-23 | 0.195 | 32,378,800 | +240,000 | 0.49% | 6,313,866 |
| 2014-06-20 | 2014-06-18 | 0.207 | 32,138,800 | +20,000 | 0.48% | 6,652,732 |
| 2014-06-18 | 2014-06-16 | 0.217 | 32,118,800 | +20,000 | 0.55% | 6,969,780 |
| 2014-06-16 | 2014-06-12 | 0.215 | 32,098,800 | +80,000 | 0.55% | 6,901,242 |
| 2014-05-30 | 2014-05-28 | 0.227 | 32,018,800 | -500,000 | 0.55% | 7,268,268 |
| 2014-05-27 | 2014-05-23 | 0.226 | 32,518,800 | +900,000 | 0.56% | 7,349,249 |
| 2014-04-30 | 2014-04-28 | 0.260 | 31,618,800 | +20,000 | 0.55% | 8,220,888 |
| 2014-04-17 | 2014-04-15 | 0.275 | 31,598,800 | +3,040,000 | 0.55% | 8,689,670 |
| 2014-04-16 | 2014-04-14 | 0.275 | 28,558,800 | +60,000 | 0.49% | 7,853,670 |
| 2014-04-15 | 2014-04-11 | 0.247 | 28,498,800 | +3,000,000 | 0.49% | 7,039,204 |
| 2014-04-14 | 2014-04-10 | 0.249 | 25,498,800 | +180,000 | 0.44% | 6,349,201 |
| 2014-04-11 | 2014-04-09 | 0.247 | 25,318,800 | +2,840,000 | 0.44% | 6,253,744 |
| 2014-04-09 | 2014-04-07 | 0.255 | 22,478,800 | +1,900,000 | 0.39% | 5,732,094 |
| 2014-04-03 | 2014-04-01 | 0.275 | 20,578,800 | -340,000 | 0.36% | 5,659,170 |
| 2014-03-31 | 2014-03-27 | 0.270 | 20,918,800 | +1,360,000 | 0.36% | 5,648,076 |
| 2014-03-28 | 2014-03-26 | 0.275 | 19,558,800 | +20,000 | 0.34% | 5,378,670 |
| 2014-03-24 | 2014-03-20 | 0.285 | 19,538,800 | +1,120,000 | 0.34% | 5,568,558 |
| 2014-03-20 | 2014-03-18 | 0.270 | 18,418,800 | +200,000 | 0.32% | 4,973,076 |
| 2014-03-19 | 2014-03-17 | 0.285 | 18,218,800 | +340,000 | 0.31% | 5,192,358 |
| 2014-03-18 | 2014-03-14 | 0.300 | 17,878,800 | -380,000 | 0.31% | 5,363,640 |
| 2014-03-17 | 2014-03-13 | 0.300 | 18,258,800 | +1,320,000 | 0.32% | 5,477,640 |
| 2014-03-12 | 2014-03-10 | 0.300 | 16,938,800 | -80,000 | 0.29% | 5,081,640 |
| 2014-03-10 | 2014-03-06 | 0.305 | 17,018,800 | +220,000 | 0.29% | 5,190,734 |
| 2014-03-07 | 2014-03-05 | 0.335 | 16,798,800 | -2,500,000 | 0.29% | 5,627,598 |
| 2014-03-05 | 2014-03-03 | 0.275 | 19,298,800 | -1,980,000 | 0.33% | 5,307,170 |
| 2014-02-26 | 2014-02-24 | 0.250 | 21,278,800 | +80,000 | 0.37% | 5,319,700 |
| 2014-02-25 | 2014-02-21 | 0.265 | 21,198,800 | +80,000 | 0.37% | 5,617,682 |
| 2014-02-20 | 2014-02-18 | 0.270 | 21,118,800 | +80,000 | 0.36% | 5,702,076 |
| 2014-02-19 | 2014-02-17 | 0.295 | 21,038,800 | -60,000 | 0.36% | 6,206,446 |
| 2014-02-18 | 2014-02-14 | 0.290 | 21,098,800 | -300,000 | 0.36% | 6,118,652 |
| 2014-02-17 | 2014-02-13 | 0.290 | 21,398,800 | -560,000 | 0.37% | 6,205,652 |
| 2014-02-13 | 2014-02-11 | 0.315 | 21,958,800 | +120,000 | 0.38% | 6,917,022 |
| 2014-02-11 | 2014-02-07 | 0.305 | 21,838,800 | +880,000 | 0.38% | 6,660,834 |
| 2014-02-04 | 2014-01-28 | 0.310 | 20,958,800 | +4,720,000 | 0.36% | 6,497,228 |
| 2014-01-29 | 2014-01-27 | 0.295 | 16,238,800 | -4,920,000 | 0.28% | 4,790,446 |
| 2014-01-28 | 2014-01-24 | 0.265 | 21,158,800 | -320,000 | 0.37% | 5,607,082 |
| 2014-01-06 | 2014-01-02 | 0.275 | 21,478,800 | +180,000 | 0.37% | 5,906,670 |
| 2013-11-27 | 2013-11-25 | 0.300 | 21,298,800 | +320,000 | 0.37% | 6,389,640 |
| 2013-11-14 | 2013-11-12 | 0.335 | 20,978,800 | +260,000 | 0.37% | 7,027,898 |
| 2013-11-12 | 2013-11-08 | 0.370 | 20,718,800 | -300,000 | 0.36% | 7,665,956 |
| 2013-11-08 | 2013-11-06 | 0.330 | 21,018,800 | -1,480,000 | 0.37% | 6,936,204 |
| 2013-11-07 | 2013-11-05 | 0.310 | 22,498,800 | -120,000 | 0.40% | 6,974,628 |
| 2013-11-06 | 2013-11-04 | 0.330 | 22,618,800 | +260,000 | 0.40% | 7,464,204 |
| 2013-11-04 | 2013-10-31 | 0.340 | 22,358,800 | -1,020,000 | 0.39% | 7,601,992 |
| 2013-10-29 | 2013-10-25 | 0.365 | 23,378,800 | +320,000 | 0.41% | 8,533,262 |
| 2013-10-28 | 2013-10-24 | 0.380 | 23,058,800 | +80,000 | 0.41% | 8,762,344 |
| 2013-10-24 | 2013-10-22 | 0.385 | 22,978,800 | +340,000 | 0.40% | 8,846,838 |
| 2013-10-23 | 2013-10-21 | 0.395 | 22,638,800 | -400,000 | 0.40% | 8,942,326 |
| 2013-10-18 | 2013-10-16 | 0.375 | 23,038,800 | +220,000 | 0.40% | 8,639,550 |
| 2013-10-17 | 2013-10-15 | 0.395 | 22,818,800 | +60,000 | 0.40% | 9,013,426 |
| 2013-10-16 | 2013-10-11 | 0.385 | 22,758,800 | -400 | 0.40% | 8,762,138 |
| 2013-10-15 | 2013-10-10 | 0.375 | 22,759,200 | +580,000 | 0.40% | 8,534,700 |
| 2013-10-08 | 2013-10-04 | 0.380 | 22,179,200 | +120,000 | 0.39% | 8,428,096 |
| 2013-10-03 | 2013-09-30 | 0.400 | 22,059,200 | +200,000 | 0.41% | 8,823,680 |
| 2013-10-02 | 2013-09-27 | 0.400 | 21,859,200 | +2,280,000 | 0.41% | 8,743,680 |
| 2013-09-26 | 2013-09-24 | 0.405 | 19,579,200 | -2,060,000 | 0.37% | 7,929,576 |
| 2013-09-19 | 2013-09-17 | 0.400 | 21,639,200 | +2,560,000 | 0.40% | 8,655,680 |
| 2013-08-30 | 2013-08-28 | 0.415 | 19,079,200 | +980,000 | 0.38% | 7,917,868 |
| 2013-08-29 | 2013-08-27 | 0.420 | 18,099,200 | -980,000 | 0.36% | 7,601,664 |
| 2013-08-28 | 2013-08-26 | 0.425 | 19,079,200 | +240,000 | 0.38% | 8,108,660 |
| 2013-08-26 | 2013-08-22 | 0.430 | 18,839,200 | -220,000 | 0.38% | 8,100,856 |
| 2013-08-23 | 2013-08-21 | 0.425 | 19,059,200 | +1,840,000 | 0.38% | 8,100,160 |
| 2013-08-22 | 2013-08-20 | 0.425 | 17,219,200 | +140,000 | 0.34% | 7,318,160 |
| 2013-08-21 | 2013-08-19 | 0.420 | 17,079,200 | -140,000 | 0.34% | 7,173,264 |
| 2013-08-19 | 2013-08-15 | 0.445 | 17,219,200 | -340,000 | 0.74% | 7,662,544 |
| 2013-08-15 | 2013-08-12 | 0.415 | 17,559,200 | -120,000 | 0.76% | 7,287,068 |
| 2013-08-13 | 2013-08-09 | 0.405 | 17,679,200 | -700,000 | 0.76% | 7,160,076 |
| 2013-08-12 | 2013-08-08 | 0.400 | 18,379,200 | +900,000 | 0.81% | 7,351,680 |
| 2013-08-09 | 2013-08-07 | 0.370 | 17,479,200 | +260,000 | 0.77% | 6,467,304 |
| 2013-08-07 | 2013-08-05 | 0.330 | 17,219,200 | +1,200,000 | 0.76% | 5,682,336 |
| 2013-08-06 | 2013-08-02 | 0.315 | 16,019,200 | +318,000 | 0.71% | 5,046,048 |
| 2013-08-05 | 2013-08-01 | 0.320 | 15,701,200 | +5,680,000 | 0.70% | 5,024,384 |
| 2013-08-02 | 2013-07-31 | 0.315 | 10,021,200 | +420,000 | 0.44% | 3,156,678 |
| 2013-07-30 | 2013-07-26 | 0.305 | 9,601,200 | -360,000 | 0.43% | 2,928,366 |
| 2013-07-29 | 2013-07-25 | 0.290 | 9,961,200 | +1,140,000 | 0.44% | 2,888,748 |
| 2013-07-22 | 2013-07-18 | 0.200 | 8,821,200 | -500,000 | 0.39% | 1,764,240 |
| 2013-07-19 | 2013-07-17 | 0.200 | 9,321,200 | +500,000 | 0.41% | 1,864,240 |
| 2013-07-18 | 2013-07-16 | 0.205 | 8,821,200 | +1,700,000 | 0.39% | 1,808,346 |
| 2013-07-17 | 2013-07-15 | 0.235 | 7,121,200 | +1,200,000 | 0.32% | 1,673,482 |
| 2013-07-16 | 2013-07-12 | 0.230 | 5,921,200 | +440,000 | 0.26% | 1,361,876 |
| 2013-06-21 | 2013-06-19 | 0.285 | 5,481,200 | -240,000 | 0.24% | 1,562,142 |
| 2013-06-19 | 2013-06-17 | 0.280 | 5,721,200 | -260,000 | 0.25% | 1,601,936 |
| 2013-06-18 | 2013-06-14 | 0.265 | 5,981,200 | +20,000 | 0.27% | 1,585,018 |
| 2013-06-14 | 2013-06-11 | 0.270 | 5,961,200 | +40,000 | 0.27% | 1,609,524 |
| 2013-06-11 | 2013-06-07 | 0.260 | 5,921,200 | +160,000 | 0.27% | 1,539,512 |
| 2013-06-07 | 2013-06-05 | 0.265 | 5,761,200 | +200,000 | 0.26% | 1,526,718 |
| 2013-06-06 | 2013-06-04 | 0.275 | 5,561,200 | +200,000 | 0.25% | 1,529,330 |
| 2013-06-05 | 2013-06-03 | 0.270 | 5,361,200 | +400,000 | 0.24% | 1,447,524 |
| 2013-05-31 | 2013-05-29 | 0.265 | 4,961,200 | +400,000 | 0.23% | 1,314,718 |
| 2013-05-14 | 2013-05-10 | 0.270 | 4,561,200 | -540,000 | 0.25% | 1,231,524 |
| 2013-05-13 | 2013-05-09 | 0.270 | 5,101,200 | -500,000 | 0.28% | 1,377,324 |
| 2013-05-10 | 2013-05-08 | 0.270 | 5,601,200 | -1,400,000 | 0.30% | 1,512,324 |
| 2013-05-09 | 2013-05-07 | 0.270 | 7,001,200 | -840,000 | 0.38% | 1,890,324 |
| 2013-05-08 | 2013-05-06 | 0.270 | 7,841,200 | -720,000 | 0.43% | 2,117,124 |
| 2013-05-07 | 2013-05-03 | 0.270 | 8,561,200 | -1,000,000 | 0.47% | 2,311,524 |
| 2013-05-06 | 2013-05-02 | 0.275 | 9,561,200 | -340,000 | 0.52% | 2,629,330 |
| 2013-05-03 | 2013-04-30 | 0.275 | 9,901,200 | -2,860,000 | 0.54% | 2,722,830 |
| 2013-04-08 | 2013-04-03 | 0.250 | 12,761,200 | +880,000 | 0.69% | 3,190,300 |
| 2013-04-05 | 2013-04-02 | 0.249 | 11,881,200 | -880,000 | 0.65% | 2,958,419 |
| 2013-03-26 | 2013-03-22 | 0.250 | 12,761,200 | -120,000 | 0.69% | 3,190,300 |
| 2013-03-21 | 2013-03-19 | 0.246 | 12,881,200 | +3,704,000 | 0.70% | 3,168,775 |
| 2013-03-20 | 2013-03-18 | 0.236 | 9,177,200 | -200,000 | 0.50% | 2,165,819 |
| 2013-03-19 | 2013-03-15 | 0.219 | 9,377,200 | +200,000 | 0.51% | 2,053,607 |
| 2013-02-08 | 2013-02-06 | 0.182 | 9,177,200 | -499,600 | 0.50% | 1,670,250 |
| 2013-02-07 | 2013-02-05 | 0.182 | 9,676,800 | -160,000 | 0.53% | 1,761,178 |
| 2013-02-06 | 2013-02-04 | 0.181 | 9,836,800 | -300,000 | 0.53% | 1,780,461 |
| 2013-01-23 | 2013-01-21 | 0.196 | 10,136,800 | +70,000 | 0.55% | 1,986,813 |
| 2013-01-21 | 2013-01-17 | 0.190 | 10,066,800 | +100,000 | 0.55% | 1,912,692 |
| 2013-01-09 | 2013-01-07 | 0.195 | 9,966,800 | -1,920,000 | 0.54% | 1,943,526 |
| 2013-01-08 | 2013-01-04 | 0.187 | 11,886,800 | -600,000 | 0.65% | 2,222,832 |
| 2013-01-07 | 2013-01-03 | 0.184 | 12,486,800 | -94,000 | 0.68% | 2,297,571 |
| 2013-01-02 | 2012-12-27 | 0.189 | 12,580,800 | -360,000 | 0.68% | 2,377,771 |
| 2012-12-05 | 2012-12-03 | 0.198 | 12,940,800 | -51,763,200 | 0.70% | 2,562,278 |
| 2012-11-21 | 2012-11-19 | 0.200 | 64,704,000 | +51,763,200 | 3.52% | 12,940,800 |
| 2012-11-16 | 2012-11-14 | 0.215 | 12,940,800 | +468,800 | 0.70% | 2,782,272 |
| 2012-11-12 | 2012-11-08 | 0.220 | 12,472,000 | -89,600 | 0.68% | 2,743,840 |
| 2012-11-09 | 2012-11-07 | 0.220 | 12,561,600 | -101,200 | 0.68% | 2,763,552 |
| 2012-11-08 | 2012-11-06 | 0.225 | 12,662,800 | +97,200 | 0.69% | 2,849,130 |
| 2012-11-07 | 2012-11-05 | 0.220 | 12,565,600 | +100,000 | 0.68% | 2,764,432 |
| 2012-11-05 | 2012-11-01 | 0.245 | 12,465,600 | -152,000 | 0.68% | 3,054,072 |
| 2012-11-01 | 2012-10-30 | 0.230 | 12,617,600 | +57,200 | 0.69% | 2,902,048 |
| 2012-10-26 | 2012-10-24 | 0.200 | 12,560,400 | -54,800 | 0.68% | 2,512,080 |
| 2012-10-17 | 2012-10-15 | 0.165 | 12,615,200 | +54,800 | 0.69% | 2,081,508 |
| 2012-10-16 | 2012-10-12 | 0.165 | 12,560,400 | -57,200 | 0.68% | 2,072,466 |
| 2012-10-15 | 2012-10-11 | 0.170 | 12,617,600 | +4,923,200 | 0.69% | 2,144,992 |
| 2012-09-27 | 2012-09-25 | 0.150 | 7,694,400 | -29,600 | 0.42% | 1,154,160 |
| 2012-09-26 | 2012-09-24 | 0.155 | 7,724,000 | -38,800 | 0.42% | 1,197,220 |
| 2012-09-06 | 2012-09-04 | 0.160 | 7,762,800 | -36,000 | 0.42% | 1,242,048 |
| 2012-08-23 | 2012-08-21 | 0.185 | 7,798,800 | -83,200 | 0.42% | 1,442,778 |
| 2012-08-17 | 2012-08-15 | 0.200 | 7,882,000 | -8,800 | 0.43% | 1,576,400 |
| 2012-08-16 | 2012-08-14 | 0.200 | 7,890,800 | +56,800 | 0.43% | 1,578,160 |
| 2012-08-15 | 2012-08-13 | 0.185 | 7,834,000 | -8,000 | 0.43% | 1,449,290 |
| 2012-08-14 | 2012-08-10 | 0.195 | 7,842,000 | -770,800 | 0.43% | 1,529,190 |
| 2012-08-13 | 2012-08-09 | 0.210 | 8,612,800 | -17,200 | 0.47% | 1,808,688 |
| 2012-08-10 | 2012-08-08 | 0.215 | 8,630,000 | +130,800 | 0.47% | 1,855,450 |
| 2012-05-11 | 2012-05-09 | 0.210 | 8,499,200 | +284,000 | 0.46% | 1,784,832 |
| 2012-04-25 | 2012-04-23 | 0.215 | 8,215,200 | +271,600 | 0.45% | 1,766,268 |
| 2012-04-23 | 2012-04-19 | 0.215 | 7,943,600 | +100,000 | 0.43% | 1,707,874 |
| 2012-03-21 | 2012-03-19 | 0.240 | 7,843,600 | +856,800 | 0.43% | 1,882,464 |
| 2012-03-20 | 2012-03-16 | 0.240 | 6,986,800 | +298,000 | 0.38% | 1,676,832 |
| 2012-03-16 | 2012-03-14 | 0.240 | 6,688,800 | +46,400 | 0.36% | 1,605,312 |
| 2012-03-15 | 2012-03-13 | 0.240 | 6,642,400 | +31,200 | 0.36% | 1,594,176 |
| 2012-03-13 | 2012-03-09 | 0.250 | 6,611,200 | -52,000 | 0.36% | 1,652,800 |
| 2012-03-12 | 2012-03-08 | 0.235 | 6,663,200 | +8,400 | 0.36% | 1,565,852 |
| 2012-03-08 | 2012-03-06 | 0.240 | 6,654,800 | +126,000 | 0.36% | 1,597,152 |
| 2012-03-07 | 2012-03-05 | 0.255 | 6,528,800 | +480,000 | 0.35% | 1,664,844 |
| 2012-03-06 | 2012-03-02 | 0.260 | 6,048,800 | +1,075,200 | 0.33% | 1,572,688 |
| 2012-02-29 | 2012-02-27 | 0.260 | 4,973,600 | +470,000 | 0.27% | 1,293,136 |
| 2012-02-28 | 2012-02-24 | 0.260 | 4,503,600 | +124,000 | 0.24% | 1,170,936 |
| 2012-02-23 | 2012-02-21 | 0.255 | 4,379,600 | +31,600 | 0.24% | 1,116,798 |
| 2012-02-22 | 2012-02-20 | 0.255 | 4,348,000 | +111,600 | 0.24% | 1,108,740 |
| 2012-02-08 | 2012-02-06 | 0.260 | 4,236,400 | +100,000 | 0.23% | 1,101,464 |
| 2012-02-06 | 2012-02-02 | 0.260 | 4,136,400 | +102,000 | 0.22% | 1,075,464 |
| 2012-02-03 | 2012-02-01 | 0.265 | 4,034,400 | +4,000 | 0.22% | 1,069,116 |
| 2012-02-02 | 2012-01-31 | 0.240 | 4,030,400 | +120,000 | 0.22% | 967,296 |
| 2012-02-01 | 2012-01-30 | 0.250 | 3,910,400 | +82,000 | 0.21% | 977,600 |
| 2012-01-27 | 2012-01-20 | 0.250 | 3,828,400 | +332,400 | 0.21% | 957,100 |
| 2012-01-26 | 2012-01-19 | 0.250 | 3,496,000 | +334,000 | 0.19% | 874,000 |
| 2012-01-18 | 2012-01-16 | 0.250 | 3,162,000 | +210,000 | 0.17% | 790,500 |
| 2012-01-17 | 2012-01-13 | 0.250 | 2,952,000 | -140,000 | 0.16% | 738,000 |
| 2012-01-16 | 2012-01-12 | 0.235 | 3,092,000 | +68,000 | 0.17% | 726,620 |
| 2012-01-13 | 2012-01-11 | 0.230 | 3,024,000 | +110,000 | 0.16% | 695,520 |
| 2012-01-11 | 2012-01-09 | 0.225 | 2,914,000 | +228,000 | 0.16% | 655,650 |
| 2012-01-10 | 2012-01-06 | 0.225 | 2,686,000 | +390,000 | 0.15% | 604,350 |
| 2012-01-09 | 2012-01-05 | 0.235 | 2,296,000 | +240,000 | 0.12% | 539,560 |
| 2011-12-30 | 2011-12-28 | 0.245 | 2,056,000 | -40,000 | 0.11% | 503,720 |
| 2011-12-14 | 2011-12-12 | 0.265 | 2,096,000 | +40,000 | 0.11% | 555,440 |
| 2011-12-13 | 2011-12-09 | 0.220 | 2,056,000 | -300,000 | 0.11% | 452,320 |
| 2011-12-09 | 2011-12-07 | 0.210 | 2,356,000 | -14,000 | 0.13% | 494,760 |
| 2011-12-08 | 2011-12-06 | 0.220 | 2,370,000 | +25,200 | 0.13% | 521,400 |
| 2011-12-05 | 2011-12-01 | 0.210 | 2,344,800 | +762,000 | 0.13% | 492,408 |
| 2011-12-02 | 2011-11-30 | 0.210 | 1,582,800 | +598,000 | 0.09% | 332,388 |
| 2011-12-01 | 2011-11-29 | 0.195 | 984,800 | +300,000 | 0.05% | 192,036 |
| 2011-11-28 | 2011-11-24 | 0.205 | 684,800 | +14,000 | 0.04% | 140,384 |
| 2011-11-11 | 2011-11-09 | 0.240 | 670,800 | -384,400 | 0.04% | 160,992 |
| 2011-11-08 | 2011-11-04 | 0.255 | 1,055,200 | -20,000 | 0.06% | 269,076 |
| 2011-11-04 | 2011-11-02 | 0.245 | 1,075,200 | +20,000 | 0.06% | 263,424 |
| 2011-10-28 | 2011-10-26 | 0.255 | 1,055,200 | -24,400 | 0.06% | 269,076 |
| 2011-10-24 | 2011-10-20 | 0.240 | 1,079,600 | -11,600 | 0.06% | 259,104 |
| 2011-09-27 | 2011-09-23 | 0.240 | 1,091,200 | +124,000 | 0.06% | 261,888 |
| 2011-09-08 | 2011-09-06 | 0.275 | 967,200 | +200,000 | 0.05% | 265,980 |
| 2011-08-19 | 2011-08-17 | 0.345 | 767,200 | -44,000 | 0.04% | 264,684 |
| 2011-08-11 | 2011-08-09 | 0.275 | 811,200 | +298,800 | 0.04% | 223,080 |
| 2011-08-10 | 2011-08-08 | 0.285 | 512,400 | +21,200 | 0.03% | 146,034 |
| 2011-07-29 | 2011-07-27 | 0.360 | 491,200 | +120,000 | 0.03% | 176,832 |
| 2011-07-25 | 2011-07-21 | 0.340 | 371,200 | -302,000 | 0.02% | 126,208 |
| 2011-07-15 | 2011-07-13 | 0.380 | 673,200 | +89,600 | 0.04% | 255,816 |
| 2011-07-05 | 2011-06-30 | 0.355 | 583,600 | +165,600 | 0.03% | 207,178 |
| 2011-06-28 | 2011-06-24 | 0.350 | 418,000 | +136,800 | 0.02% | 146,300 |
| 2011-06-21 | 2011-06-17 | 0.330 | 281,200 | -158,000 | 0.02% | 92,796 |
| 2011-06-20 | 2011-06-16 | 0.350 | 439,200 | -10,000 | 0.02% | 153,720 |
| 2011-06-07 | 2011-06-02 | 0.430 | 449,200 | +83,200 | 0.02% | 193,156 |
| 2011-06-02 | 2011-05-31 | 0.435 | 366,000 | +38,000 | 0.02% | 159,210 |
| 2011-05-26 | 2011-05-24 | 0.460 | 328,000 | +120,000 | 0.02% | 150,880 |
| 2011-05-24 | 2011-05-20 | 0.455 | 208,000 | +800 | 0.01% | 94,640 |
| 2011-05-19 | 2011-05-17 | 0.480 | 207,200 | +10,000 | 0.01% | 99,456 |
| 2011-05-13 | 2011-05-11 | 0.530 | 197,200 | +115,200 | 0.01% | 104,516 |
| 2011-05-06 | 2011-05-04 | 0.520 | 82,000 | +12,000 | 0.00% | 42,640 |
| 2011-05-05 | 2011-05-03 | 0.545 | 70,000 | -76,400 | 0.00% | 38,150 |
| 2011-05-04 | 2011-04-29 | 0.550 | 146,400 | +40,000 | 0.01% | 80,520 |
| 2011-05-03 | 2011-04-28 | 0.545 | 106,400 | +18,000 | 0.01% | 57,988 |
| 2011-04-29 | 2011-04-27 | 0.560 | 88,400 | -19,200 | 0.00% | 49,504 |
| 2011-04-15 | 2011-04-13 | 0.455 | 107,600 | -158,000 | 0.01% | 48,958 |
| 2011-04-14 | 2011-04-12 | 0.455 | 265,600 | +40,000 | 0.02% | 120,848 |
| 2011-04-06 | 2011-04-01 | 0.400 | 225,600 | +82,800 | 0.02% | 90,240 |
| 2011-04-04 | 2011-03-31 | 0.410 | 142,800 | +75,200 | 0.01% | 58,548 |
| 2011-03-30 | 2011-03-28 | 0.375 | 67,600 | +9,200 | 0.00% | 25,350 |
| 2011-03-25 | 2011-03-23 | 0.395 | 58,400 | -2,800 | 0.00% | 23,068 |
| 2011-03-24 | 2011-03-22 | 0.415 | 61,200 | -7,200 | 0.00% | 25,398 |
| 2011-03-23 | 2011-03-21 | 0.410 | 68,400 | +10,000 | 0.00% | 28,044 |
| 2011-03-14 | 2011-03-10 | 0.460 | 58,400 | -3,200 | 0.00% | 26,864 |
| 2011-03-10 | 2011-03-08 | 0.455 | 61,600 | -12,000 | 0.00% | 28,028 |
| 2011-03-09 | 2011-03-07 | 0.495 | 73,600 | +12,000 | 0.01% | 36,432 |
| 2011-03-03 | 2011-03-01 | 0.335 | 61,600 | +3,200 | 0.00% | 20,636 |
| 2011-02-18 | 2011-02-16 | 0.385 | 58,400 | +30,800 | 0.00% | 22,484 |
| 2011-02-14 | 2011-02-10 | 0.500 | 27,600 | -41,200 | 0.00% | 13,800 |
| 2011-02-10 | 2011-02-08 | 0.520 | 68,800 | +2,000 | 0.00% | 35,776 |
| 2011-01-28 | 2011-01-26 | 0.520 | 66,800 | +400 | 0.00% | 34,736 |
| 2011-01-07 | 2011-01-05 | 0.720 | 66,400 | -5,200 | 0.00% | 47,808 |
| 2011-01-05 | 2011-01-03 | 0.710 | 71,600 | +5,200 | 0.01% | 50,836 |
| 2010-12-29 | 2010-12-24 | 0.650 | 66,400 | +40,000 | 0.00% | 43,160 |
| 2010-12-23 | 2010-12-21 | 0.645 | 26,400 | +1,200 | 0.00% | 17,028 |
| 2010-12-22 | 2010-12-20 | 0.600 | 25,200 | -21,200 | 0.00% | 15,120 |
| 2010-11-17 | 2010-11-15 | 0.950 | 46,400 | +21,200 | 0.00% | 44,080 |
| 2010-11-15 | 2010-11-11 | 1.010 | 25,200 | -12,400 | 0.00% | 25,452 |
| 2010-11-11 | 2010-11-09 | 1.060 | 37,600 | +24,400 | 0.00% | 39,856 |
| 2010-11-05 | 2010-11-03 | 1.005 | 13,200 | +12,400 | 0.00% | 13,266 |
| 2010-10-27 | 2010-10-25 | 0.855 | 800 | +800 | 0.00% | 684 |
| 2010-09-21 | 2010-09-17 | 0.825 | 0 | -16,800 | ||
| 2010-09-14 | 2010-09-10 | 0.815 | 16,800 | +16,800 | 0.00% | 13,692 |
| 2010-08-25 | 2010-08-23 | 0.795 | 0 | -20,000 | ||
| 2010-08-20 | 2010-08-18 | 0.805 | 20,000 | +20,000 | 0.00% | 16,100 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy