History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -14,280,400 | ||
| 2020-01-06 | 2020-01-02 | 0.030 | 14,280,400 | -180,000 | 0.18% | 428,412 |
| 2019-06-12 | 2019-06-10 | 0.030 | 14,460,400 | -1,600 | 0.18% | 433,812 |
| 2019-03-22 | 2019-03-20 | 0.030 | 14,462,000 | +100,000 | 0.18% | 433,860 |
| 2018-08-09 | 2018-08-07 | 0.029 | 14,362,000 | +200,000 | 0.18% | 416,498 |
| 2018-07-26 | 2018-07-24 | 0.031 | 14,162,000 | -40,000 | 0.17% | 439,022 |
| 2018-07-24 | 2018-07-20 | 0.033 | 14,202,000 | -160,000 | 0.17% | 468,666 |
| 2018-07-20 | 2018-07-18 | 0.032 | 14,362,000 | -220,000 | 0.18% | 459,584 |
| 2018-07-17 | 2018-07-13 | 0.023 | 14,582,000 | -40,000 | 0.18% | 335,386 |
| 2018-06-20 | 2018-06-15 | 0.051 | 14,622,000 | -240,000 | 0.18% | 745,722 |
| 2018-06-19 | 2018-06-14 | 0.058 | 14,862,000 | -200,000 | 0.18% | 861,996 |
| 2018-06-11 | 2018-06-07 | 0.064 | 15,062,000 | +280,000 | 0.18% | 963,968 |
| 2018-06-08 | 2018-06-06 | 0.065 | 14,782,000 | +200,000 | 0.18% | 960,830 |
| 2018-06-07 | 2018-06-05 | 0.065 | 14,582,000 | +180,000 | 0.18% | 947,830 |
| 2018-05-30 | 2018-05-28 | 0.068 | 14,402,000 | -10,000 | 0.18% | 979,336 |
| 2018-05-29 | 2018-05-25 | 0.070 | 14,412,000 | +500,000 | 0.18% | 1,008,840 |
| 2018-05-28 | 2018-05-24 | 0.073 | 13,912,000 | +340,000 | 0.17% | 1,015,576 |
| 2018-04-16 | 2018-04-12 | 0.081 | 13,572,000 | +400,000 | 0.17% | 1,099,332 |
| 2018-04-03 | 2018-03-28 | 0.092 | 13,172,000 | +300,000 | 0.16% | 1,211,824 |
| 2018-03-21 | 2018-03-19 | 0.098 | 12,872,000 | +100,000 | 0.16% | 1,261,456 |
| 2018-03-16 | 2018-03-14 | 0.104 | 12,772,000 | -40,000 | 0.16% | 1,328,288 |
| 2018-03-14 | 2018-03-12 | 0.104 | 12,812,000 | +1,000,000 | 0.16% | 1,332,448 |
| 2018-03-09 | 2018-03-07 | 0.107 | 11,812,000 | +220,000 | 0.14% | 1,263,884 |
| 2018-03-06 | 2018-03-02 | 0.109 | 11,592,000 | -100,000 | 0.14% | 1,263,528 |
| 2018-03-05 | 2018-03-01 | 0.113 | 11,692,000 | -360,000 | 0.14% | 1,321,196 |
| 2018-03-01 | 2018-02-27 | 0.105 | 12,052,000 | -1,400,000 | 0.15% | 1,265,460 |
| 2018-02-28 | 2018-02-26 | 0.094 | 13,452,000 | -1,000,000 | 0.16% | 1,264,488 |
| 2018-02-21 | 2018-02-15 | 0.081 | 14,452,000 | -660,000 | 0.18% | 1,170,612 |
| 2018-02-20 | 2018-02-13 | 0.075 | 15,112,000 | -300,000 | 0.19% | 1,133,400 |
| 2018-02-09 | 2018-02-07 | 0.070 | 15,412,000 | +2,000,000 | 0.19% | 1,078,840 |
| 2018-02-07 | 2018-02-05 | 0.082 | 13,412,000 | -20,000 | 0.16% | 1,099,784 |
| 2018-02-02 | 2018-01-31 | 0.086 | 13,432,000 | +800,000 | 0.16% | 1,155,152 |
| 2018-01-29 | 2018-01-25 | 0.095 | 12,632,000 | +1,000,000 | 0.15% | 1,200,040 |
| 2018-01-26 | 2018-01-24 | 0.095 | 11,632,000 | -20,000 | 0.14% | 1,105,040 |
| 2018-01-18 | 2018-01-16 | 0.095 | 11,652,000 | +100,000 | 0.14% | 1,106,940 |
| 2018-01-17 | 2018-01-15 | 0.096 | 11,552,000 | +40,000 | 0.14% | 1,108,992 |
| 2018-01-04 | 2018-01-02 | 0.110 | 11,512,000 | -400,000 | 0.14% | 1,266,320 |
| 2018-01-03 | 2017-12-29 | 0.106 | 11,912,000 | -160,000 | 0.15% | 1,262,672 |
| 2017-12-21 | 2017-12-19 | 0.095 | 12,072,000 | +20,000 | 0.15% | 1,146,840 |
| 2017-12-13 | 2017-12-11 | 0.100 | 12,052,000 | -20,000 | 0.15% | 1,205,200 |
| 2017-12-06 | 2017-12-04 | 0.102 | 12,072,000 | +400,000 | 0.15% | 1,231,344 |
| 2017-12-05 | 2017-12-01 | 0.104 | 11,672,000 | +160,000 | 0.14% | 1,213,888 |
| 2017-11-27 | 2017-11-23 | 0.110 | 11,512,000 | -40,000 | 0.14% | 1,266,320 |
| 2017-11-24 | 2017-11-22 | 0.115 | 11,552,000 | +40,000 | 0.14% | 1,328,480 |
| 2017-11-23 | 2017-11-21 | 0.120 | 11,512,000 | +860,000 | 0.14% | 1,381,440 |
| 2017-11-22 | 2017-11-20 | 0.126 | 10,652,000 | -720,000 | 0.13% | 1,342,152 |
| 2017-11-20 | 2017-11-16 | 0.111 | 11,372,000 | -1,200,000 | 0.14% | 1,262,292 |
| 2017-11-17 | 2017-11-15 | 0.104 | 12,572,000 | -760,000 | 0.15% | 1,307,488 |
| 2017-11-14 | 2017-11-10 | 0.101 | 13,332,000 | +60,000 | 0.16% | 1,346,532 |
| 2017-11-13 | 2017-11-09 | 0.100 | 13,272,000 | -20,000 | 0.16% | 1,327,200 |
| 2017-11-09 | 2017-11-07 | 0.097 | 13,292,000 | -500,000 | 0.16% | 1,289,324 |
| 2017-11-08 | 2017-11-06 | 0.100 | 13,792,000 | +200,000 | 0.17% | 1,379,200 |
| 2017-11-06 | 2017-11-02 | 0.102 | 13,592,000 | -800,000 | 0.17% | 1,386,384 |
| 2017-11-02 | 2017-10-31 | 0.100 | 14,392,000 | +840,000 | 0.18% | 1,439,200 |
| 2017-10-27 | 2017-10-25 | 0.109 | 13,552,000 | -4,200,000 | 0.17% | 1,477,168 |
| 2017-10-24 | 2017-10-20 | 0.118 | 17,752,000 | -180,000 | 0.22% | 2,094,736 |
| 2017-10-23 | 2017-10-19 | 0.104 | 17,932,000 | +1,600,000 | 0.22% | 1,864,928 |
| 2017-10-20 | 2017-10-18 | 0.107 | 16,332,000 | +860,000 | 0.20% | 1,747,524 |
| 2017-10-19 | 2017-10-17 | 0.115 | 15,472,000 | -740,000 | 0.19% | 1,779,280 |
| 2017-10-18 | 2017-10-16 | 0.115 | 16,212,000 | +20,000 | 0.20% | 1,864,380 |
| 2017-10-17 | 2017-10-13 | 0.120 | 16,192,000 | -100,000 | 0.20% | 1,943,040 |
| 2017-10-16 | 2017-10-12 | 0.122 | 16,292,000 | -500,000 | 0.20% | 1,987,624 |
| 2017-10-12 | 2017-10-10 | 0.130 | 16,792,000 | +300,000 | 0.21% | 2,182,960 |
| 2017-10-11 | 2017-10-09 | 0.131 | 16,492,000 | -380,000 | 0.20% | 2,160,452 |
| 2017-10-10 | 2017-10-06 | 0.121 | 16,872,000 | +80,000 | 0.21% | 2,041,512 |
| 2017-10-09 | 2017-10-04 | 0.120 | 16,792,000 | +300,000 | 0.21% | 2,015,040 |
| 2017-10-06 | 2017-10-03 | 0.123 | 16,492,000 | -500,000 | 0.20% | 2,028,516 |
| 2017-10-04 | 2017-09-29 | 0.111 | 16,992,000 | -100,000 | 0.21% | 1,886,112 |
| 2017-10-03 | 2017-09-28 | 0.110 | 17,092,000 | +200,000 | 0.21% | 1,880,120 |
| 2017-09-29 | 2017-09-27 | 0.114 | 16,892,000 | +1,320,000 | 0.21% | 1,925,688 |
| 2017-09-28 | 2017-09-26 | 0.124 | 15,572,000 | -40,000 | 0.19% | 1,930,928 |
| 2017-09-26 | 2017-09-22 | 0.087 | 15,612,000 | -60,000 | 0.19% | 1,358,244 |
| 2017-09-25 | 2017-09-21 | 0.102 | 15,672,000 | -60,000 | 0.19% | 1,598,544 |
| 2017-09-22 | 2017-09-20 | 0.101 | 15,732,000 | +1,380,000 | 0.19% | 1,588,932 |
| 2017-09-21 | 2017-09-19 | 0.080 | 14,352,000 | +140,000 | 0.18% | 1,148,160 |
| 2017-09-07 | 2017-09-05 | 0.060 | 14,212,000 | -100,000 | 0.17% | 852,720 |
| 2017-08-08 | 2017-08-04 | 0.073 | 14,312,000 | -300,000 | 0.18% | 1,044,776 |
| 2017-08-04 | 2017-08-02 | 0.070 | 14,612,000 | +300,000 | 0.18% | 1,022,840 |
| 2017-07-26 | 2017-07-24 | 0.071 | 14,312,000 | -2,000 | 0.18% | 1,016,152 |
| 2017-07-21 | 2017-07-19 | 0.074 | 14,314,000 | -60,000 | 0.18% | 1,059,236 |
| 2017-07-20 | 2017-07-18 | 0.073 | 14,374,000 | -100,000 | 0.18% | 1,049,302 |
| 2017-07-14 | 2017-07-12 | 0.078 | 14,474,000 | +160,000 | 0.18% | 1,128,972 |
| 2017-07-04 | 2017-06-30 | 0.081 | 14,314,000 | +100,000 | 0.18% | 1,159,434 |
| 2017-06-29 | 2017-06-27 | 0.083 | 14,214,000 | -240,000 | 0.17% | 1,179,762 |
| 2017-06-27 | 2017-06-23 | 0.092 | 14,454,000 | +240,000 | 0.18% | 1,329,768 |
| 2017-06-26 | 2017-06-22 | 0.092 | 14,214,000 | -60,000 | 0.17% | 1,307,688 |
| 2017-06-23 | 2017-06-21 | 0.098 | 14,274,000 | -220,000 | 0.17% | 1,398,852 |
| 2017-06-20 | 2017-06-16 | 0.080 | 14,494,000 | -60,000 | 0.18% | 1,159,520 |
| 2017-06-15 | 2017-06-13 | 0.071 | 14,554,000 | +140,000 | 0.18% | 1,033,334 |
| 2017-06-02 | 2017-05-31 | 0.080 | 14,414,000 | -100,000 | 0.18% | 1,153,120 |
| 2017-05-31 | 2017-05-26 | 0.083 | 14,514,000 | -1,100,000 | 0.18% | 1,204,662 |
| 2017-05-29 | 2017-05-25 | 0.082 | 15,614,000 | -300,000 | 0.19% | 1,280,348 |
| 2017-05-26 | 2017-05-24 | 0.088 | 15,914,000 | +1,420,000 | 0.20% | 1,400,432 |
| 2017-05-24 | 2017-05-22 | 0.070 | 14,494,000 | -40,000 | 0.18% | 1,014,580 |
| 2017-05-16 | 2017-05-12 | 0.077 | 14,534,000 | +400,000 | 0.18% | 1,119,118 |
| 2017-05-15 | 2017-05-11 | 0.089 | 14,134,000 | +80,000 | 0.17% | 1,257,926 |
| 2017-05-02 | 2017-04-27 | 0.095 | 14,054,000 | -500,000 | 0.17% | 1,335,130 |
| 2017-04-27 | 2017-04-25 | 0.092 | 14,554,000 | +500,000 | 0.18% | 1,338,968 |
| 2017-04-25 | 2017-04-21 | 0.094 | 14,054,000 | +500,000 | 0.17% | 1,321,076 |
| 2017-04-20 | 2017-04-18 | 0.100 | 13,554,000 | -500,000 | 0.17% | 1,355,400 |
| 2017-04-19 | 2017-04-13 | 0.094 | 14,054,000 | +500,000 | 0.17% | 1,321,076 |
| 2017-04-13 | 2017-04-11 | 0.098 | 13,554,000 | +200,000 | 0.17% | 1,328,292 |
| 2017-04-11 | 2017-04-07 | 0.108 | 13,354,000 | +200,000 | 0.16% | 1,442,232 |
| 2017-03-09 | 2017-03-07 | 0.126 | 13,154,000 | +220,000 | 0.16% | 1,657,404 |
| 2017-01-23 | 2017-01-19 | 0.125 | 12,934,000 | +200,000 | 0.16% | 1,616,750 |
| 2017-01-06 | 2017-01-04 | 0.125 | 12,734,000 | -300,000 | 0.16% | 1,591,750 |
| 2017-01-04 | 2016-12-30 | 0.115 | 13,034,000 | -200,000 | 0.16% | 1,498,910 |
| 2017-01-03 | 2016-12-29 | 0.110 | 13,234,000 | +500,000 | 0.16% | 1,455,740 |
| 2016-12-20 | 2016-12-16 | 0.153 | 12,734,000 | +100,000 | 0.16% | 1,948,302 |
| 2016-12-09 | 2016-12-07 | 0.165 | 12,634,000 | -7,200 | 0.15% | 2,084,610 |
| 2016-11-30 | 2016-11-28 | 0.170 | 12,641,200 | +100,000 | 0.15% | 2,149,004 |
| 2016-11-23 | 2016-11-21 | 0.194 | 12,541,200 | -200,000 | 0.15% | 2,432,993 |
| 2016-11-18 | 2016-11-16 | 0.203 | 12,741,200 | -60,000 | 0.16% | 2,586,464 |
| 2016-11-10 | 2016-11-08 | 0.204 | 12,801,200 | -200,000 | 0.16% | 2,611,445 |
| 2016-10-27 | 2016-10-25 | 0.199 | 13,001,200 | +200,000 | 0.16% | 2,587,239 |
| 2016-10-11 | 2016-10-06 | 0.171 | 12,801,200 | -560,000 | 0.16% | 2,189,005 |
| 2016-09-28 | 2016-09-26 | 0.174 | 13,361,200 | -200,000 | 0.16% | 2,324,849 |
| 2016-09-15 | 2016-09-13 | 0.164 | 13,561,200 | -40,000 | 0.17% | 2,224,037 |
| 2016-09-12 | 2016-09-08 | 0.173 | 13,601,200 | -120,000 | 0.17% | 2,353,008 |
| 2016-09-09 | 2016-09-07 | 0.170 | 13,721,200 | +200,000 | 0.17% | 2,332,604 |
| 2016-09-07 | 2016-09-05 | 0.144 | 13,521,200 | +300,000 | 0.17% | 1,947,053 |
| 2016-08-22 | 2016-08-18 | 0.163 | 13,221,200 | +120,000 | 0.16% | 2,155,056 |
| 2016-08-19 | 2016-08-17 | 0.163 | 13,101,200 | +200,000 | 0.16% | 2,135,496 |
| 2016-08-03 | 2016-07-29 | 0.185 | 12,901,200 | -200,000 | 0.16% | 2,386,722 |
| 2016-07-25 | 2016-07-21 | 0.193 | 13,101,200 | -100,000 | 0.16% | 2,528,532 |
| 2016-07-07 | 2016-07-05 | 0.199 | 13,201,200 | -40,000 | 0.16% | 2,627,039 |
| 2016-06-29 | 2016-06-27 | 0.194 | 13,241,200 | -20,000 | 0.16% | 2,568,793 |
| 2016-06-23 | 2016-06-21 | 0.200 | 13,261,200 | -20,000 | 0.16% | 2,652,240 |
| 2016-06-21 | 2016-06-17 | 0.201 | 13,281,200 | -480,000 | 0.16% | 2,669,521 |
| 2016-06-07 | 2016-06-03 | 0.204 | 13,761,200 | -42,000 | 0.17% | 2,807,285 |
| 2016-05-26 | 2016-05-24 | 0.196 | 13,803,200 | -260,000 | 0.17% | 2,705,427 |
| 2016-05-16 | 2016-05-12 | 0.198 | 14,063,200 | -60,000 | 0.17% | 2,784,514 |
| 2016-04-11 | 2016-04-07 | 0.228 | 14,123,200 | +40,000 | 0.17% | 3,220,090 |
| 2016-04-07 | 2016-04-05 | 0.227 | 14,083,200 | +60,000 | 0.17% | 3,196,886 |
| 2016-04-06 | 2016-04-01 | 0.224 | 14,023,200 | -100,000 | 0.17% | 3,141,197 |
| 2016-04-05 | 2016-03-31 | 0.223 | 14,123,200 | -80,000 | 0.17% | 3,149,474 |
| 2016-03-31 | 2016-03-29 | 0.222 | 14,203,200 | +80,000 | 0.17% | 3,153,110 |
| 2016-03-30 | 2016-03-24 | 0.225 | 14,123,200 | -40,000 | 0.17% | 3,177,720 |
| 2016-03-29 | 2016-03-23 | 0.237 | 14,163,200 | +380,000 | 0.17% | 3,356,678 |
| 2016-03-24 | 2016-03-22 | 0.234 | 13,783,200 | -240,000 | 0.17% | 3,225,269 |
| 2016-03-23 | 2016-03-21 | 0.202 | 14,023,200 | -260,000 | 0.17% | 2,832,686 |
| 2016-03-22 | 2016-03-18 | 0.206 | 14,283,200 | +240,000 | 0.18% | 2,942,339 |
| 2016-03-18 | 2016-03-16 | 0.213 | 14,043,200 | -200,000 | 0.17% | 2,991,202 |
| 2016-03-17 | 2016-03-15 | 0.210 | 14,243,200 | +200,000 | 0.17% | 2,991,072 |
| 2016-03-16 | 2016-03-14 | 0.234 | 14,043,200 | -200,000 | 0.17% | 3,286,109 |
| 2016-03-09 | 2016-03-07 | 0.265 | 14,243,200 | +200,000 | 0.17% | 3,774,448 |
| 2016-03-08 | 2016-03-04 | 0.270 | 14,043,200 | +300,000 | 0.17% | 3,791,664 |
| 2016-03-02 | 2016-02-29 | 0.275 | 13,743,200 | +120,000 | 0.17% | 3,779,380 |
| 2016-02-24 | 2016-02-22 | 0.295 | 13,623,200 | -100,000 | 0.17% | 4,018,844 |
| 2016-02-17 | 2016-02-15 | 0.275 | 13,723,200 | -20,000 | 0.17% | 3,773,880 |
| 2016-01-27 | 2016-01-25 | 0.270 | 13,743,200 | -20,000 | 0.17% | 3,710,664 |
| 2016-01-22 | 2016-01-20 | 0.275 | 13,763,200 | +100,000 | 0.17% | 3,784,880 |
| 2016-01-21 | 2016-01-19 | 0.295 | 13,663,200 | -400,000 | 0.17% | 4,030,644 |
| 2016-01-20 | 2016-01-18 | 0.280 | 14,063,200 | +120,000 | 0.17% | 3,937,696 |
| 2016-01-11 | 2016-01-07 | 0.290 | 13,943,200 | +320,000 | 0.17% | 4,043,528 |
| 2016-01-07 | 2016-01-05 | 0.325 | 13,623,200 | -280,000 | 0.17% | 4,427,540 |
| 2016-01-06 | 2016-01-04 | 0.330 | 13,903,200 | +540,000 | 0.17% | 4,588,056 |
| 2016-01-05 | 2015-12-31 | 0.375 | 13,363,200 | -620,000 | 0.16% | 5,011,200 |
| 2016-01-04 | 2015-12-29 | 0.355 | 13,983,200 | -240,000 | 0.17% | 4,964,036 |
| 2015-12-30 | 2015-12-28 | 0.320 | 14,223,200 | -200,000 | 0.17% | 4,551,424 |
| 2015-12-28 | 2015-12-22 | 0.305 | 14,423,200 | +200,000 | 0.18% | 4,399,076 |
| 2015-12-23 | 2015-12-21 | 0.305 | 14,223,200 | -200,000 | 0.17% | 4,338,076 |
| 2015-12-21 | 2015-12-17 | 0.295 | 14,423,200 | +100,000 | 0.18% | 4,254,844 |
| 2015-12-18 | 2015-12-16 | 0.285 | 14,323,200 | +80,000 | 0.18% | 4,082,112 |
| 2015-12-14 | 2015-12-10 | 0.305 | 14,243,200 | -100,000 | 0.17% | 4,344,176 |
| 2015-12-08 | 2015-12-04 | 0.300 | 14,343,200 | +40,000 | 0.18% | 4,302,960 |
| 2015-12-07 | 2015-12-03 | 0.310 | 14,303,200 | -60,000 | 0.18% | 4,433,992 |
| 2015-12-04 | 2015-12-02 | 0.310 | 14,363,200 | +100,000 | 0.18% | 4,452,592 |
| 2015-12-01 | 2015-11-27 | 0.315 | 14,263,200 | +140,000 | 0.17% | 4,492,908 |
| 2015-11-27 | 2015-11-25 | 0.320 | 14,123,200 | -500,000 | 0.17% | 4,519,424 |
| 2015-11-26 | 2015-11-24 | 0.315 | 14,623,200 | +500,000 | 0.18% | 4,606,308 |
| 2015-11-24 | 2015-11-20 | 0.345 | 14,123,200 | -300,000 | 0.17% | 4,872,504 |
| 2015-11-20 | 2015-11-18 | 0.335 | 14,423,200 | -100,000 | 0.18% | 4,831,772 |
| 2015-11-17 | 2015-11-13 | 0.345 | 14,523,200 | -20,000 | 0.18% | 5,010,504 |
| 2015-11-11 | 2015-11-09 | 0.340 | 14,543,200 | +60,000 | 0.18% | 4,944,688 |
| 2015-11-10 | 2015-11-06 | 0.315 | 14,483,200 | +100,000 | 0.18% | 4,562,208 |
| 2015-11-09 | 2015-11-05 | 0.315 | 14,383,200 | -40,000 | 0.18% | 4,530,708 |
| 2015-11-06 | 2015-11-04 | 0.315 | 14,423,200 | -720,000 | 0.18% | 4,543,308 |
| 2015-11-03 | 2015-10-30 | 0.285 | 15,143,200 | -40,000 | 0.19% | 4,315,812 |
| 2015-10-29 | 2015-10-27 | 0.290 | 15,183,200 | -200,000 | 0.19% | 4,403,128 |
| 2015-10-28 | 2015-10-26 | 0.295 | 15,383,200 | -120,000 | 0.19% | 4,538,044 |
| 2015-10-27 | 2015-10-23 | 0.285 | 15,503,200 | +120,000 | 0.19% | 4,418,412 |
| 2015-10-23 | 2015-10-20 | 0.295 | 15,383,200 | -200,000 | 0.19% | 4,538,044 |
| 2015-10-22 | 2015-10-19 | 0.300 | 15,583,200 | +320,000 | 0.19% | 4,674,960 |
| 2015-10-20 | 2015-10-16 | 0.300 | 15,263,200 | +40,000 | 0.19% | 4,578,960 |
| 2015-10-19 | 2015-10-15 | 0.300 | 15,223,200 | +200,000 | 0.19% | 4,566,960 |
| 2015-10-15 | 2015-10-13 | 0.295 | 15,023,200 | -300,000 | 0.18% | 4,431,844 |
| 2015-10-14 | 2015-10-12 | 0.300 | 15,323,200 | -100,000 | 0.19% | 4,596,960 |
| 2015-10-12 | 2015-10-08 | 0.295 | 15,423,200 | +100,000 | 0.19% | 4,549,844 |
| 2015-10-07 | 2015-10-05 | 0.275 | 15,323,200 | -200,000 | 0.19% | 4,213,880 |
| 2015-10-06 | 2015-10-02 | 0.275 | 15,523,200 | +260,000 | 0.19% | 4,268,880 |
| 2015-10-05 | 2015-09-30 | 0.270 | 15,263,200 | -280,000 | 0.19% | 4,121,064 |
| 2015-09-25 | 2015-09-23 | 0.280 | 15,543,200 | -200,000 | 0.19% | 4,352,096 |
| 2015-09-23 | 2015-09-21 | 0.280 | 15,743,200 | +100,000 | 0.19% | 4,408,096 |
| 2015-09-22 | 2015-09-18 | 0.285 | 15,643,200 | -20,000 | 0.19% | 4,458,312 |
| 2015-09-21 | 2015-09-17 | 0.270 | 15,663,200 | -280,000 | 0.19% | 4,229,064 |
| 2015-09-15 | 2015-09-11 | 0.270 | 15,943,200 | -200,000 | 0.20% | 4,304,664 |
| 2015-09-14 | 2015-09-10 | 0.265 | 16,143,200 | +100,000 | 0.20% | 4,277,948 |
| 2015-09-11 | 2015-09-09 | 0.275 | 16,043,200 | -300,000 | 0.20% | 4,411,880 |
| 2015-09-10 | 2015-09-08 | 0.265 | 16,343,200 | +120,000 | 0.20% | 4,330,948 |
| 2015-09-09 | 2015-09-07 | 0.248 | 16,223,200 | +100,000 | 0.20% | 4,023,354 |
| 2015-09-08 | 2015-09-04 | 0.249 | 16,123,200 | -40,000 | 0.20% | 4,014,677 |
| 2015-09-07 | 2015-09-02 | 0.236 | 16,163,200 | -140,000 | 0.20% | 3,814,515 |
| 2015-09-01 | 2015-08-28 | 0.260 | 16,303,200 | +300,000 | 0.20% | 4,238,832 |
| 2015-08-31 | 2015-08-27 | 0.255 | 16,003,200 | -60,000 | 0.20% | 4,080,816 |
| 2015-08-28 | 2015-08-26 | 0.227 | 16,063,200 | +40,000 | 0.20% | 3,646,346 |
| 2015-08-27 | 2015-08-25 | 0.217 | 16,023,200 | -400,000 | 0.20% | 3,477,034 |
| 2015-08-26 | 2015-08-24 | 0.212 | 16,423,200 | +400,000 | 0.20% | 3,481,718 |
| 2015-08-24 | 2015-08-20 | 0.285 | 16,023,200 | +80,000 | 0.20% | 4,566,612 |
| 2015-08-21 | 2015-08-19 | 0.295 | 15,943,200 | +100,000 | 0.20% | 4,703,244 |
| 2015-08-18 | 2015-08-14 | 0.335 | 15,843,200 | +100,000 | 0.19% | 5,307,472 |
| 2015-08-14 | 2015-08-12 | 0.325 | 15,743,200 | +600,000 | 0.19% | 5,116,540 |
| 2015-08-13 | 2015-08-11 | 0.340 | 15,143,200 | -40,000 | 0.19% | 5,148,688 |
| 2015-08-12 | 2015-08-10 | 0.355 | 15,183,200 | +240,000 | 0.19% | 5,390,036 |
| 2015-08-07 | 2015-08-05 | 0.330 | 14,943,200 | +40,000 | 0.18% | 4,931,256 |
| 2015-08-06 | 2015-08-04 | 0.335 | 14,903,200 | -1,100,000 | 0.18% | 4,992,572 |
| 2015-08-05 | 2015-08-03 | 0.315 | 16,003,200 | +660,000 | 0.20% | 5,041,008 |
| 2015-08-04 | 2015-07-31 | 0.340 | 15,343,200 | -40,000 | 0.19% | 5,216,688 |
| 2015-08-03 | 2015-07-30 | 0.340 | 15,383,200 | -600,000 | 0.19% | 5,230,288 |
| 2015-07-31 | 2015-07-29 | 0.345 | 15,983,200 | +400,000 | 0.20% | 5,514,204 |
| 2015-07-30 | 2015-07-28 | 0.340 | 15,583,200 | +580,000 | 0.19% | 5,298,288 |
| 2015-07-29 | 2015-07-27 | 0.330 | 15,003,200 | +100,000 | 0.18% | 4,951,056 |
| 2015-07-28 | 2015-07-24 | 0.405 | 14,903,200 | -540,000 | 0.18% | 6,035,796 |
| 2015-07-27 | 2015-07-23 | 0.395 | 15,443,200 | -120,000 | 0.19% | 6,100,064 |
| 2015-07-24 | 2015-07-22 | 0.370 | 15,563,200 | +100,000 | 0.19% | 5,758,384 |
| 2015-07-23 | 2015-07-21 | 0.385 | 15,463,200 | +535,200 | 0.19% | 5,953,332 |
| 2015-07-22 | 2015-07-20 | 0.395 | 14,928,000 | -240,000 | 0.18% | 5,896,560 |
| 2015-07-21 | 2015-07-17 | 0.375 | 15,168,000 | -240,000 | 0.19% | 5,688,000 |
| 2015-07-17 | 2015-07-15 | 0.335 | 15,408,000 | +20,000 | 0.19% | 5,161,680 |
| 2015-07-16 | 2015-07-14 | 0.365 | 15,388,000 | +220,000 | 0.19% | 5,616,620 |
| 2015-07-15 | 2015-07-13 | 0.360 | 15,168,000 | +100,000 | 0.19% | 5,460,480 |
| 2015-07-14 | 2015-07-10 | 0.330 | 15,068,000 | +560,000 | 0.18% | 4,972,440 |
| 2015-07-13 | 2015-07-09 | 0.345 | 14,508,000 | -40,000 | 0.18% | 5,005,260 |
| 2015-07-10 | 2015-07-08 | 0.234 | 14,548,000 | -160,000 | 0.18% | 3,404,232 |
| 2015-07-09 | 2015-07-07 | 0.265 | 14,708,000 | +60,000 | 0.18% | 3,897,620 |
| 2015-07-08 | 2015-07-06 | 0.325 | 14,648,000 | -420,000 | 0.18% | 4,760,600 |
| 2015-07-07 | 2015-07-03 | 0.365 | 15,068,000 | +100,000 | 0.18% | 5,499,820 |
| 2015-07-06 | 2015-07-02 | 0.415 | 14,968,000 | +380,000 | 0.18% | 6,211,720 |
| 2015-07-03 | 2015-06-30 | 0.470 | 14,588,000 | -320,000 | 0.18% | 6,856,360 |
| 2015-07-02 | 2015-06-29 | 0.435 | 14,908,000 | +220,000 | 0.18% | 6,484,980 |
| 2015-06-30 | 2015-06-26 | 0.520 | 14,688,000 | +300,000 | 0.18% | 7,637,760 |
| 2015-06-29 | 2015-06-25 | 0.550 | 14,388,000 | +20,000 | 0.18% | 7,913,400 |
| 2015-06-26 | 2015-06-24 | 0.580 | 14,368,000 | -140,000 | 0.18% | 8,333,440 |
| 2015-06-25 | 2015-06-23 | 0.540 | 14,508,000 | +100,000 | 0.18% | 7,834,320 |
| 2015-06-24 | 2015-06-22 | 0.530 | 14,408,000 | -100,000 | 0.18% | 7,636,240 |
| 2015-06-22 | 2015-06-18 | 0.540 | 14,508,000 | +460,000 | 0.18% | 7,834,320 |
| 2015-06-19 | 2015-06-17 | 0.540 | 14,048,000 | -200,000 | 0.17% | 7,585,920 |
| 2015-06-17 | 2015-06-15 | 0.540 | 14,248,000 | +360,000 | 0.17% | 7,693,920 |
| 2015-06-15 | 2015-06-11 | 0.560 | 13,888,000 | +2,020,000 | 0.17% | 7,777,280 |
| 2015-06-12 | 2015-06-10 | 0.550 | 11,868,000 | +2,000,000 | 0.15% | 6,527,400 |
| 2015-06-11 | 2015-06-09 | 0.590 | 9,868,000 | +160,000 | 0.12% | 5,822,120 |
| 2015-06-10 | 2015-06-08 | 0.620 | 9,708,000 | -60,000 | 0.12% | 6,018,960 |
| 2015-06-09 | 2015-06-05 | 0.610 | 9,768,000 | -100,000 | 0.12% | 5,958,480 |
| 2015-06-08 | 2015-06-04 | 0.610 | 9,868,000 | +260,000 | 0.12% | 6,019,480 |
| 2015-06-05 | 2015-06-03 | 0.580 | 9,608,000 | -140,000 | 0.12% | 5,572,640 |
| 2015-06-04 | 2015-06-02 | 0.640 | 9,748,000 | -100,000 | 0.12% | 6,238,720 |
| 2015-06-03 | 2015-06-01 | 0.680 | 9,848,000 | -20,000 | 0.12% | 6,696,640 |
| 2015-06-02 | 2015-05-29 | 0.680 | 9,868,000 | -1,780,000 | 0.12% | 6,710,240 |
| 2015-06-01 | 2015-05-28 | 0.670 | 11,648,000 | +20,000 | 0.15% | 7,804,160 |
| 2015-05-29 | 2015-05-27 | 0.690 | 11,628,000 | +480,000 | 0.15% | 8,023,320 |
| 2015-05-28 | 2015-05-26 | 0.720 | 11,148,000 | -2,430,000 | 0.14% | 8,026,560 |
| 2015-05-27 | 2015-05-22 | 0.670 | 13,578,000 | -1,300,000 | 0.17% | 9,097,260 |
| 2015-05-26 | 2015-05-21 | 0.660 | 14,878,000 | +360,000 | 0.19% | 9,819,480 |
| 2015-05-22 | 2015-05-20 | 0.620 | 14,518,000 | -40,000 | 0.18% | 9,001,160 |
| 2015-05-21 | 2015-05-19 | 0.630 | 14,558,000 | +100,000 | 0.18% | 9,171,540 |
| 2015-05-20 | 2015-05-18 | 0.650 | 14,458,000 | -320,000 | 0.18% | 9,397,700 |
| 2015-05-19 | 2015-05-15 | 0.560 | 14,778,000 | +294,400 | 0.19% | 8,275,680 |
| 2015-05-18 | 2015-05-14 | 0.540 | 14,483,600 | -2,760,000 | 0.18% | 7,821,144 |
| 2015-05-15 | 2015-05-13 | 0.500 | 17,243,600 | -20,000 | 0.22% | 8,621,800 |
| 2015-05-14 | 2015-05-12 | 0.500 | 17,263,600 | -260,000 | 0.22% | 8,631,800 |
| 2015-05-13 | 2015-05-11 | 0.470 | 17,523,600 | -60,000 | 0.22% | 8,236,092 |
| 2015-05-12 | 2015-05-08 | 0.465 | 17,583,600 | +120,000 | 0.22% | 8,176,374 |
| 2015-05-11 | 2015-05-07 | 0.460 | 17,463,600 | +60,000 | 0.22% | 8,033,256 |
| 2015-05-08 | 2015-05-06 | 0.500 | 17,403,600 | -20,000 | 0.22% | 8,701,800 |
| 2015-05-07 | 2015-05-05 | 0.520 | 17,423,600 | +120,000 | 0.22% | 9,060,272 |
| 2015-05-06 | 2015-05-04 | 0.480 | 17,303,600 | +2,520,000 | 0.22% | 8,305,728 |
| 2015-05-05 | 2015-04-30 | 0.455 | 14,783,600 | +100,000 | 0.19% | 6,726,538 |
| 2015-05-04 | 2015-04-29 | 0.455 | 14,683,600 | -500,000 | 0.18% | 6,681,038 |
| 2015-04-30 | 2015-04-28 | 0.445 | 15,183,600 | +100,000 | 0.19% | 6,756,702 |
| 2015-04-28 | 2015-04-24 | 0.465 | 15,083,600 | +100,000 | 0.20% | 7,013,874 |
| 2015-04-27 | 2015-04-23 | 0.465 | 14,983,600 | +300,000 | 0.20% | 6,967,374 |
| 2015-04-23 | 2015-04-21 | 0.430 | 14,683,600 | +200,000 | 0.19% | 6,313,948 |
| 2015-04-22 | 2015-04-20 | 0.420 | 14,483,600 | +4,160,000 | 0.19% | 6,083,112 |
| 2015-04-21 | 2015-04-17 | 0.490 | 10,323,600 | +20,000 | 0.13% | 5,058,564 |
| 2015-04-20 | 2015-04-16 | 0.500 | 10,303,600 | +1,280,000 | 0.15% | 5,151,800 |
| 2015-04-17 | 2015-04-15 | 0.475 | 9,023,600 | +120,000 | 0.13% | 4,286,210 |
| 2015-04-16 | 2015-04-14 | 0.520 | 8,903,600 | +440,000 | 0.13% | 4,629,872 |
| 2015-04-15 | 2015-04-13 | 0.510 | 8,463,600 | -834,000 | 0.13% | 4,316,436 |
| 2015-04-14 | 2015-04-10 | 0.415 | 9,297,600 | -1,728,000 | 0.14% | 3,858,504 |
| 2015-04-10 | 2015-04-08 | 0.380 | 11,025,600 | -1,340,000 | 0.16% | 4,189,728 |
| 2015-04-09 | 2015-04-02 | 0.315 | 12,365,600 | -300,000 | 0.18% | 3,895,164 |
| 2015-04-01 | 2015-03-30 | 0.265 | 12,665,600 | -20,000 | 0.19% | 3,356,384 |
| 2015-03-26 | 2015-03-24 | 0.255 | 12,685,600 | -40,000 | 0.19% | 3,234,828 |
| 2015-03-24 | 2015-03-20 | 0.250 | 12,725,600 | +40,000 | 0.19% | 3,181,400 |
| 2015-03-23 | 2015-03-19 | 0.265 | 12,685,600 | +60,000 | 0.19% | 3,361,684 |
| 2015-03-18 | 2015-03-16 | 0.270 | 12,625,600 | -100,000 | 0.19% | 3,408,912 |
| 2015-03-17 | 2015-03-13 | 0.275 | 12,725,600 | -100,000 | 0.19% | 3,499,540 |
| 2015-03-09 | 2015-03-05 | 0.260 | 12,825,600 | +100,000 | 0.19% | 3,334,656 |
| 2015-02-26 | 2015-02-24 | 0.285 | 12,725,600 | -60,000 | 0.19% | 3,626,796 |
| 2015-02-12 | 2015-02-10 | 0.248 | 12,785,600 | -100,000 | 0.19% | 3,170,829 |
| 2015-02-11 | 2015-02-09 | 0.260 | 12,885,600 | +60,000 | 0.19% | 3,350,256 |
| 2015-02-09 | 2015-02-05 | 0.285 | 12,825,600 | -2,500,000 | 0.19% | 3,655,296 |
| 2015-02-06 | 2015-02-04 | 0.280 | 15,325,600 | -2,060,000 | 0.23% | 4,291,168 |
| 2015-02-04 | 2015-02-02 | 0.275 | 17,385,600 | -140,000 | 0.26% | 4,781,040 |
| 2015-01-30 | 2015-01-28 | 0.285 | 17,525,600 | -40,000 | 0.26% | 4,994,796 |
| 2015-01-20 | 2015-01-16 | 0.275 | 17,565,600 | -6,000 | 0.26% | 4,830,540 |
| 2015-01-13 | 2015-01-09 | 0.285 | 17,571,600 | +600,000 | 0.26% | 5,007,906 |
| 2015-01-12 | 2015-01-08 | 0.290 | 16,971,600 | +500,000 | 0.25% | 4,921,764 |
| 2015-01-09 | 2015-01-07 | 0.290 | 16,471,600 | +200,000 | 0.25% | 4,776,764 |
| 2015-01-08 | 2015-01-06 | 0.295 | 16,271,600 | +500,000 | 0.24% | 4,800,122 |
| 2015-01-07 | 2015-01-05 | 0.295 | 15,771,600 | +20,000 | 0.23% | 4,652,622 |
| 2015-01-06 | 2015-01-02 | 0.310 | 15,751,600 | -340,000 | 0.23% | 4,882,996 |
| 2015-01-05 | 2014-12-31 | 0.335 | 16,091,600 | +240,000 | 0.24% | 5,390,686 |
| 2015-01-02 | 2014-12-29 | 0.280 | 15,851,600 | -540,000 | 0.24% | 4,438,448 |
| 2014-12-30 | 2014-12-24 | 0.265 | 16,391,600 | -686,000 | 0.24% | 4,343,774 |
| 2014-12-23 | 2014-12-19 | 0.239 | 17,077,600 | -360,000 | 0.25% | 4,081,546 |
| 2014-12-12 | 2014-12-10 | 0.215 | 17,437,600 | +400,000 | 0.26% | 3,749,084 |
| 2014-12-11 | 2014-12-09 | 0.213 | 17,037,600 | -800,000 | 0.25% | 3,629,009 |
| 2014-12-09 | 2014-12-05 | 0.231 | 17,837,600 | +280,000 | 0.27% | 4,120,486 |
| 2014-12-08 | 2014-12-04 | 0.255 | 17,557,600 | +80,000 | 0.26% | 4,477,188 |
| 2014-12-05 | 2014-12-03 | 0.270 | 17,477,600 | -60,000 | 0.26% | 4,718,952 |
| 2014-12-04 | 2014-12-02 | 0.270 | 17,537,600 | +80,000 | 0.26% | 4,735,152 |
| 2014-12-03 | 2014-12-01 | 0.265 | 17,457,600 | +40,000 | 0.26% | 4,626,264 |
| 2014-11-28 | 2014-11-26 | 0.300 | 17,417,600 | -300,000 | 0.26% | 5,225,280 |
| 2014-11-25 | 2014-11-21 | 0.280 | 17,717,600 | +440,000 | 0.26% | 4,960,928 |
| 2014-11-21 | 2014-11-19 | 0.270 | 17,277,600 | +140,000 | 0.26% | 4,664,952 |
| 2014-11-20 | 2014-11-18 | 0.270 | 17,137,600 | +300,000 | 0.26% | 4,627,152 |
| 2014-11-14 | 2014-11-12 | 0.280 | 16,837,600 | +20,000 | 0.25% | 4,714,528 |
| 2014-11-13 | 2014-11-11 | 0.270 | 16,817,600 | -40,000 | 0.25% | 4,540,752 |
| 2014-11-12 | 2014-11-10 | 0.275 | 16,857,600 | +60,000 | 0.25% | 4,635,840 |
| 2014-11-11 | 2014-11-07 | 0.300 | 16,797,600 | +100,000 | 0.25% | 5,039,280 |
| 2014-11-10 | 2014-11-06 | 0.300 | 16,697,600 | -200,000 | 0.25% | 5,009,280 |
| 2014-11-06 | 2014-11-04 | 0.310 | 16,897,600 | +40,000 | 0.25% | 5,238,256 |
| 2014-11-05 | 2014-11-03 | 0.295 | 16,857,600 | +300,000 | 0.25% | 4,972,992 |
| 2014-11-04 | 2014-10-31 | 0.300 | 16,557,600 | +2,500,000 | 0.25% | 4,967,280 |
| 2014-11-03 | 2014-10-30 | 0.325 | 14,057,600 | +2,600,000 | 0.21% | 4,568,720 |
| 2014-10-31 | 2014-10-29 | 0.330 | 11,457,600 | +1,900,000 | 0.17% | 3,781,008 |
| 2014-10-30 | 2014-10-28 | 0.340 | 9,557,600 | +60,000 | 0.14% | 3,249,584 |
| 2014-10-28 | 2014-10-24 | 0.345 | 9,497,600 | +120,000 | 0.14% | 3,276,672 |
| 2014-10-27 | 2014-10-23 | 0.355 | 9,377,600 | -140,000 | 0.14% | 3,329,048 |
| 2014-10-20 | 2014-10-16 | 0.310 | 9,517,600 | -200,000 | 0.14% | 2,950,456 |
| 2014-10-17 | 2014-10-15 | 0.325 | 9,717,600 | +60,000 | 0.15% | 3,158,220 |
| 2014-10-16 | 2014-10-14 | 0.350 | 9,657,600 | -80,000 | 0.14% | 3,380,160 |
| 2014-10-15 | 2014-10-13 | 0.340 | 9,737,600 | -5,200 | 0.15% | 3,310,784 |
| 2014-10-14 | 2014-10-10 | 0.350 | 9,742,800 | -580,000 | 0.15% | 3,409,980 |
| 2014-10-13 | 2014-10-09 | 0.315 | 10,322,800 | -2,340,000 | 0.15% | 3,251,682 |
| 2014-10-10 | 2014-10-08 | 0.260 | 12,662,800 | -102,000 | 0.19% | 3,292,328 |
| 2014-10-08 | 2014-10-06 | 0.255 | 12,764,800 | +800,000 | 0.19% | 3,255,024 |
| 2014-10-07 | 2014-10-03 | 0.260 | 11,964,800 | -100,000 | 0.18% | 3,110,848 |
| 2014-10-06 | 2014-09-30 | 0.260 | 12,064,800 | +60,000 | 0.18% | 3,136,848 |
| 2014-09-30 | 2014-09-26 | 0.246 | 12,004,800 | -100,000 | 0.18% | 2,953,181 |
| 2014-09-29 | 2014-09-25 | 0.240 | 12,104,800 | +60,000 | 0.18% | 2,905,152 |
| 2014-09-26 | 2014-09-24 | 0.234 | 12,044,800 | -1,440,000 | 0.18% | 2,818,483 |
| 2014-09-25 | 2014-09-23 | 0.212 | 13,484,800 | +220,000 | 0.20% | 2,858,778 |
| 2014-09-24 | 2014-09-22 | 0.212 | 13,264,800 | +220,000 | 0.20% | 2,812,138 |
| 2014-09-23 | 2014-09-19 | 0.200 | 13,044,800 | -120,000 | 0.19% | 2,608,960 |
| 2014-09-16 | 2014-09-12 | 0.177 | 13,164,800 | -60,000 | 0.20% | 2,330,170 |
| 2014-09-02 | 2014-08-29 | 0.168 | 13,224,800 | +420,000 | 0.20% | 2,221,766 |
| 2014-08-29 | 2014-08-27 | 0.169 | 12,804,800 | -72,000 | 0.19% | 2,164,011 |
| 2014-08-18 | 2014-08-14 | 0.179 | 12,876,800 | -80,000 | 0.19% | 2,304,947 |
| 2014-08-15 | 2014-08-13 | 0.181 | 12,956,800 | +60,000 | 0.19% | 2,345,181 |
| 2014-08-14 | 2014-08-12 | 0.180 | 12,896,800 | -260,000 | 0.19% | 2,321,424 |
| 2014-08-13 | 2014-08-11 | 0.183 | 13,156,800 | +40,000 | 0.20% | 2,407,694 |
| 2014-08-12 | 2014-08-08 | 0.160 | 13,116,800 | +100,000 | 0.20% | 2,098,688 |
| 2014-08-08 | 2014-08-06 | 0.184 | 13,016,800 | -200,000 | 0.19% | 2,395,091 |
| 2014-08-05 | 2014-08-01 | 0.188 | 13,216,800 | -100,000 | 0.20% | 2,484,758 |
| 2014-07-29 | 2014-07-25 | 0.188 | 13,316,800 | +660,000 | 0.20% | 2,503,558 |
| 2014-07-28 | 2014-07-24 | 0.187 | 12,656,800 | +180,000 | 0.19% | 2,366,822 |
| 2014-07-25 | 2014-07-23 | 0.200 | 12,476,800 | -500,000 | 0.19% | 2,495,360 |
| 2014-07-24 | 2014-07-22 | 0.202 | 12,976,800 | -300,000 | 0.19% | 2,621,314 |
| 2014-07-22 | 2014-07-18 | 0.209 | 13,276,800 | -200,000 | 0.20% | 2,774,851 |
| 2014-07-18 | 2014-07-16 | 0.211 | 13,476,800 | +20,000 | 0.20% | 2,843,605 |
| 2014-07-17 | 2014-07-15 | 0.220 | 13,456,800 | +1,180,000 | 0.20% | 2,960,496 |
| 2014-07-10 | 2014-07-08 | 0.212 | 12,276,800 | +100,000 | 0.18% | 2,602,682 |
| 2014-07-09 | 2014-07-07 | 0.215 | 12,176,800 | -120,000 | 0.18% | 2,618,012 |
| 2014-07-02 | 2014-06-27 | 0.200 | 12,296,800 | -100,000 | 0.18% | 2,459,360 |
| 2014-06-27 | 2014-06-25 | 0.194 | 12,396,800 | +100,000 | 0.19% | 2,404,979 |
| 2014-06-23 | 2014-06-19 | 0.199 | 12,296,800 | +120,000 | 0.19% | 2,447,063 |
| 2014-06-16 | 2014-06-12 | 0.215 | 12,176,800 | -200,000 | 0.21% | 2,618,012 |
| 2014-05-29 | 2014-05-27 | 0.227 | 12,376,800 | -500,000 | 0.21% | 2,809,534 |
| 2014-05-28 | 2014-05-26 | 0.230 | 12,876,800 | -400,000 | 0.22% | 2,961,664 |
| 2014-05-27 | 2014-05-23 | 0.226 | 13,276,800 | -200,000 | 0.23% | 3,000,557 |
| 2014-05-26 | 2014-05-22 | 0.217 | 13,476,800 | -200,000 | 0.23% | 2,924,466 |
| 2014-05-20 | 2014-05-16 | 0.214 | 13,676,800 | -100,000 | 0.24% | 2,926,835 |
| 2014-05-19 | 2014-05-15 | 0.213 | 13,776,800 | +400,000 | 0.24% | 2,934,458 |
| 2014-05-15 | 2014-05-13 | 0.233 | 13,376,800 | -1,100,000 | 0.23% | 3,116,794 |
| 2014-05-12 | 2014-05-08 | 0.249 | 14,476,800 | -920,000 | 0.25% | 3,604,723 |
| 2014-04-30 | 2014-04-28 | 0.260 | 15,396,800 | -100,000 | 0.27% | 4,003,168 |
| 2014-04-22 | 2014-04-16 | 0.275 | 15,496,800 | -100,000 | 0.27% | 4,261,620 |
| 2014-04-16 | 2014-04-14 | 0.275 | 15,596,800 | +1,000,000 | 0.27% | 4,289,120 |
| 2014-04-07 | 2014-04-03 | 0.270 | 14,596,800 | +300,000 | 0.25% | 3,941,136 |
| 2014-04-04 | 2014-04-02 | 0.270 | 14,296,800 | +160,000 | 0.25% | 3,860,136 |
| 2014-04-01 | 2014-03-28 | 0.270 | 14,136,800 | -1,000,000 | 0.24% | 3,816,936 |
| 2014-03-31 | 2014-03-27 | 0.270 | 15,136,800 | +60,000 | 0.26% | 4,086,936 |
| 2014-03-28 | 2014-03-26 | 0.275 | 15,076,800 | -940,000 | 0.26% | 4,146,120 |
| 2014-03-25 | 2014-03-21 | 0.280 | 16,016,800 | +120,000 | 0.28% | 4,484,704 |
| 2014-03-21 | 2014-03-19 | 0.300 | 15,896,800 | -60,000 | 0.27% | 4,769,040 |
| 2014-03-20 | 2014-03-18 | 0.270 | 15,956,800 | +860,000 | 0.28% | 4,308,336 |
| 2014-03-19 | 2014-03-17 | 0.285 | 15,096,800 | +700,000 | 0.26% | 4,302,588 |
| 2014-03-18 | 2014-03-14 | 0.300 | 14,396,800 | -160,000 | 0.25% | 4,319,040 |
| 2014-03-17 | 2014-03-13 | 0.300 | 14,556,800 | +160,000 | 0.25% | 4,367,040 |
| 2014-03-14 | 2014-03-12 | 0.315 | 14,396,800 | -40,000 | 0.25% | 4,534,992 |
| 2014-03-12 | 2014-03-10 | 0.300 | 14,436,800 | -20,000 | 0.25% | 4,331,040 |
| 2014-03-11 | 2014-03-07 | 0.295 | 14,456,800 | +200,000 | 0.25% | 4,264,756 |
| 2014-03-10 | 2014-03-06 | 0.305 | 14,256,800 | +140,000 | 0.25% | 4,348,324 |
| 2014-03-07 | 2014-03-05 | 0.335 | 14,116,800 | +980,000 | 0.24% | 4,729,128 |
| 2014-03-06 | 2014-03-04 | 0.280 | 13,136,800 | +1,220,000 | 0.23% | 3,678,304 |
| 2014-03-05 | 2014-03-03 | 0.275 | 11,916,800 | +200,000 | 0.21% | 3,277,120 |
| 2014-03-03 | 2014-02-27 | 0.250 | 11,716,800 | +80,000 | 0.20% | 2,929,200 |
| 2014-02-27 | 2014-02-25 | 0.249 | 11,636,800 | -40,000 | 0.20% | 2,897,563 |
| 2014-02-26 | 2014-02-24 | 0.250 | 11,676,800 | +20,000 | 0.20% | 2,919,200 |
| 2014-02-25 | 2014-02-21 | 0.265 | 11,656,800 | +40,000 | 0.20% | 3,089,052 |
| 2014-02-21 | 2014-02-19 | 0.270 | 11,616,800 | +60,000 | 0.20% | 3,136,536 |
| 2014-02-20 | 2014-02-18 | 0.270 | 11,556,800 | +180,000 | 0.20% | 3,120,336 |
| 2014-02-19 | 2014-02-17 | 0.295 | 11,376,800 | -3,600 | 0.20% | 3,356,156 |
| 2014-02-14 | 2014-02-12 | 0.295 | 11,380,400 | -260,000 | 0.20% | 3,357,218 |
| 2014-02-13 | 2014-02-11 | 0.315 | 11,640,400 | +860,000 | 0.20% | 3,666,726 |
| 2014-02-10 | 2014-02-06 | 0.295 | 10,780,400 | -100,000 | 0.19% | 3,180,218 |
| 2014-02-06 | 2014-02-04 | 0.290 | 10,880,400 | -100,000 | 0.19% | 3,155,316 |
| 2014-02-05 | 2014-01-30 | 0.305 | 10,980,400 | +100,000 | 0.19% | 3,349,022 |
| 2014-02-04 | 2014-01-28 | 0.310 | 10,880,400 | -20,000 | 0.19% | 3,372,924 |
| 2014-01-29 | 2014-01-27 | 0.295 | 10,900,400 | -100,000 | 0.19% | 3,215,618 |
| 2014-01-28 | 2014-01-24 | 0.265 | 11,000,400 | +100,000 | 0.19% | 2,915,106 |
| 2014-01-24 | 2014-01-22 | 0.260 | 10,900,400 | -60,000 | 0.19% | 2,834,104 |
| 2014-01-22 | 2014-01-20 | 0.249 | 10,960,400 | -1,200,000 | 0.19% | 2,729,140 |
| 2014-01-07 | 2014-01-03 | 0.260 | 12,160,400 | +20,000 | 0.21% | 3,161,704 |
| 2014-01-06 | 2014-01-02 | 0.275 | 12,140,400 | +200,000 | 0.21% | 3,338,610 |
| 2013-12-30 | 2013-12-24 | 0.285 | 11,940,400 | -100,000 | 0.21% | 3,403,014 |
| 2013-12-27 | 2013-12-20 | 0.290 | 12,040,400 | -200,000 | 0.21% | 3,491,716 |
| 2013-12-13 | 2013-12-11 | 0.295 | 12,240,400 | -20,000 | 0.21% | 3,610,918 |
| 2013-11-26 | 2013-11-22 | 0.315 | 12,260,400 | +40,000 | 0.22% | 3,862,026 |
| 2013-11-20 | 2013-11-18 | 0.310 | 12,220,400 | +60,000 | 0.21% | 3,788,324 |
| 2013-11-18 | 2013-11-14 | 0.315 | 12,160,400 | -300,000 | 0.21% | 3,830,526 |
| 2013-11-14 | 2013-11-12 | 0.335 | 12,460,400 | +100,000 | 0.22% | 4,174,234 |
| 2013-11-13 | 2013-11-11 | 0.355 | 12,360,400 | +960,000 | 0.22% | 4,387,942 |
| 2013-11-12 | 2013-11-08 | 0.370 | 11,400,400 | -100,000 | 0.20% | 4,218,148 |
| 2013-11-11 | 2013-11-07 | 0.320 | 11,500,400 | +100,000 | 0.20% | 3,680,128 |
| 2013-11-08 | 2013-11-06 | 0.330 | 11,400,400 | +1,040,000 | 0.20% | 3,762,132 |
| 2013-11-07 | 2013-11-05 | 0.310 | 10,360,400 | +700,000 | 0.18% | 3,211,724 |
| 2013-11-05 | 2013-11-01 | 0.340 | 9,660,400 | +100,000 | 0.17% | 3,284,536 |
| 2013-11-04 | 2013-10-31 | 0.340 | 9,560,400 | +100,000 | 0.17% | 3,250,536 |
| 2013-10-28 | 2013-10-24 | 0.380 | 9,460,400 | +40,000 | 0.17% | 3,594,952 |
| 2013-10-24 | 2013-10-22 | 0.385 | 9,420,400 | -40,000 | 0.17% | 3,626,854 |
| 2013-10-23 | 2013-10-21 | 0.395 | 9,460,400 | +40,000 | 0.17% | 3,736,858 |
| 2013-10-22 | 2013-10-18 | 0.355 | 9,420,400 | +40,000 | 0.17% | 3,344,242 |
| 2013-10-10 | 2013-10-08 | 0.370 | 9,380,400 | -100,000 | 0.16% | 3,470,748 |
| 2013-09-26 | 2013-09-24 | 0.405 | 9,480,400 | -20,000 | 0.18% | 3,839,562 |
| 2013-09-23 | 2013-09-18 | 0.385 | 9,500,400 | -20,000 | 0.18% | 3,657,654 |
| 2013-08-19 | 2013-08-15 | 0.445 | 9,520,400 | -200,000 | 0.41% | 4,236,578 |
| 2013-08-16 | 2013-08-13 | 0.440 | 9,720,400 | -60,000 | 0.42% | 4,276,976 |
| 2013-08-13 | 2013-08-09 | 0.405 | 9,780,400 | -300,000 | 0.42% | 3,961,062 |
| 2013-08-12 | 2013-08-08 | 0.400 | 10,080,400 | +100,000 | 0.45% | 4,032,160 |
| 2013-08-09 | 2013-08-07 | 0.370 | 9,980,400 | -2,350,000 | 0.44% | 3,692,748 |
| 2013-08-08 | 2013-08-06 | 0.330 | 12,330,400 | +40,000 | 0.55% | 4,069,032 |
| 2013-08-07 | 2013-08-05 | 0.330 | 12,290,400 | -200,000 | 0.54% | 4,055,832 |
| 2013-08-02 | 2013-07-31 | 0.315 | 12,490,400 | -200,000 | 0.55% | 3,934,476 |
| 2013-07-31 | 2013-07-29 | 0.305 | 12,690,400 | +200,000 | 0.56% | 3,870,572 |
| 2013-07-30 | 2013-07-26 | 0.305 | 12,490,400 | -312,000 | 0.55% | 3,809,572 |
| 2013-07-25 | 2013-07-23 | 0.285 | 12,802,400 | -1,414,000 | 0.57% | 3,648,684 |
| 2013-07-18 | 2013-07-16 | 0.205 | 14,216,400 | +300,000 | 0.63% | 2,914,362 |
| 2013-07-16 | 2013-07-12 | 0.230 | 13,916,400 | +380,000 | 0.62% | 3,200,772 |
| 2013-07-08 | 2013-07-04 | 0.270 | 13,536,400 | +680,000 | 0.60% | 3,654,828 |
| 2013-06-27 | 2013-06-25 | 0.260 | 12,856,400 | +2,260,000 | 0.57% | 3,342,664 |
| 2013-06-26 | 2013-06-24 | 0.270 | 10,596,400 | +600,000 | 0.47% | 2,861,028 |
| 2013-06-25 | 2013-06-21 | 0.275 | 9,996,400 | +220,000 | 0.44% | 2,749,010 |
| 2013-06-24 | 2013-06-20 | 0.280 | 9,776,400 | -140,000 | 0.44% | 2,737,392 |
| 2013-06-21 | 2013-06-19 | 0.285 | 9,916,400 | -60,000 | 0.44% | 2,826,174 |
| 2013-06-19 | 2013-06-17 | 0.280 | 9,976,400 | -2,500,000 | 0.44% | 2,793,392 |
| 2013-06-18 | 2013-06-14 | 0.265 | 12,476,400 | +500,000 | 0.56% | 3,306,246 |
| 2013-06-17 | 2013-06-13 | 0.265 | 11,976,400 | -300,000 | 0.53% | 3,173,746 |
| 2013-06-14 | 2013-06-11 | 0.270 | 12,276,400 | -2,100,000 | 0.55% | 3,314,628 |
| 2013-06-13 | 2013-06-10 | 0.265 | 14,376,400 | +960,000 | 0.64% | 3,809,746 |
| 2013-06-11 | 2013-06-07 | 0.260 | 13,416,400 | +380,000 | 0.60% | 3,488,264 |
| 2013-06-10 | 2013-06-06 | 0.255 | 13,036,400 | +700,000 | 0.59% | 3,324,282 |
| 2013-06-07 | 2013-06-05 | 0.265 | 12,336,400 | +940,000 | 0.56% | 3,269,146 |
| 2013-06-03 | 2013-05-30 | 0.280 | 11,396,400 | +200,000 | 0.52% | 3,190,992 |
| 2013-05-28 | 2013-05-24 | 0.265 | 11,196,400 | +120,000 | 0.51% | 2,967,046 |
| 2013-05-27 | 2013-05-23 | 0.265 | 11,076,400 | +300,000 | 0.50% | 2,935,246 |
| 2013-05-24 | 2013-05-22 | 0.270 | 10,776,400 | +300,000 | 0.49% | 2,909,628 |
| 2013-05-10 | 2013-05-08 | 0.270 | 10,476,400 | +300,000 | 0.57% | 2,828,628 |
| 2013-05-08 | 2013-05-06 | 0.270 | 10,176,400 | -100,000 | 0.55% | 2,747,628 |
| 2013-05-07 | 2013-05-03 | 0.270 | 10,276,400 | +60,000 | 0.56% | 2,774,628 |
| 2013-04-08 | 2013-04-03 | 0.250 | 10,216,400 | -20,000 | 0.56% | 2,554,100 |
| 2013-03-21 | 2013-03-19 | 0.246 | 10,236,400 | -640,000 | 0.56% | 2,518,154 |
| 2013-03-20 | 2013-03-18 | 0.236 | 10,876,400 | -420,000 | 0.59% | 2,566,830 |
| 2013-03-19 | 2013-03-15 | 0.219 | 11,296,400 | -160,000 | 0.61% | 2,473,912 |
| 2013-03-18 | 2013-03-14 | 0.201 | 11,456,400 | +240,000 | 0.62% | 2,302,736 |
| 2013-03-11 | 2013-03-07 | 0.178 | 11,216,400 | -280,000 | 0.61% | 1,996,519 |
| 2013-01-24 | 2013-01-22 | 0.190 | 11,496,400 | -40,000 | 0.62% | 2,184,316 |
| 2013-01-14 | 2013-01-10 | 0.196 | 11,536,400 | -100,000 | 0.63% | 2,261,134 |
| 2013-01-10 | 2013-01-08 | 0.195 | 11,636,400 | +100,000 | 0.63% | 2,269,098 |
| 2013-01-09 | 2013-01-07 | 0.195 | 11,536,400 | -60,000 | 0.63% | 2,249,598 |
| 2012-12-19 | 2012-12-17 | 0.187 | 11,596,400 | -200,000 | 0.63% | 2,168,527 |
| 2012-12-18 | 2012-12-14 | 0.190 | 11,796,400 | -16,000 | 0.64% | 2,241,316 |
| 2012-12-13 | 2012-12-11 | 0.219 | 11,812,400 | +200,000 | 0.64% | 2,586,916 |
| 2012-12-07 | 2012-12-05 | 0.224 | 11,612,400 | +200,000 | 0.63% | 2,601,178 |
| 2012-12-06 | 2012-12-04 | 0.207 | 11,412,400 | -20,000 | 0.62% | 2,362,367 |
| 2012-12-05 | 2012-12-03 | 0.198 | 11,432,400 | -46,895,600 | 0.62% | 2,263,615 |
| 2012-11-21 | 2012-11-19 | 0.200 | 58,328,000 | +46,662,400 | 3.17% | 11,665,600 |
| 2012-11-20 | 2012-11-16 | 0.200 | 11,665,600 | -248,400 | 0.63% | 2,333,120 |
| 2012-11-19 | 2012-11-15 | 0.205 | 11,914,000 | -80,000 | 0.65% | 2,442,370 |
| 2012-11-12 | 2012-11-08 | 0.220 | 11,994,000 | +57,600 | 0.65% | 2,638,680 |
| 2012-11-06 | 2012-11-02 | 0.240 | 11,936,400 | +40,000 | 0.65% | 2,864,736 |
| 2012-11-05 | 2012-11-01 | 0.245 | 11,896,400 | -14,000 | 0.65% | 2,914,618 |
| 2012-11-02 | 2012-10-31 | 0.245 | 11,910,400 | -40,000 | 0.65% | 2,918,048 |
| 2012-11-01 | 2012-10-30 | 0.230 | 11,950,400 | -46,400 | 0.65% | 2,748,592 |
| 2012-10-31 | 2012-10-29 | 0.215 | 11,996,800 | -94,000 | 0.65% | 2,579,312 |
| 2012-10-30 | 2012-10-26 | 0.195 | 12,090,800 | +176,000 | 0.66% | 2,357,706 |
| 2012-10-29 | 2012-10-25 | 0.195 | 11,914,800 | +54,400 | 0.65% | 2,323,386 |
| 2012-10-26 | 2012-10-24 | 0.200 | 11,860,400 | -64,000 | 0.64% | 2,372,080 |
| 2012-10-25 | 2012-10-22 | 0.180 | 11,924,400 | +60,000 | 0.65% | 2,146,392 |
| 2012-10-24 | 2012-10-19 | 0.175 | 11,864,400 | -65,600 | 0.64% | 2,076,270 |
| 2012-10-22 | 2012-10-18 | 0.165 | 11,930,000 | -40,000 | 0.65% | 1,968,450 |
| 2012-10-19 | 2012-10-17 | 0.165 | 11,970,000 | -30,000 | 0.65% | 1,975,050 |
| 2012-10-18 | 2012-10-16 | 0.170 | 12,000,000 | -60,000 | 0.65% | 2,040,000 |
| 2012-10-17 | 2012-10-15 | 0.165 | 12,060,000 | -400,000 | 0.66% | 1,989,900 |
| 2012-10-15 | 2012-10-11 | 0.170 | 12,460,000 | +150,000 | 0.68% | 2,118,200 |
| 2012-10-04 | 2012-09-28 | 0.160 | 12,310,000 | +60,000 | 0.67% | 1,969,600 |
| 2012-09-28 | 2012-09-26 | 0.145 | 12,250,000 | +20,000 | 0.67% | 1,776,250 |
| 2012-09-24 | 2012-09-20 | 0.155 | 12,230,000 | -24,800 | 0.66% | 1,895,650 |
| 2012-09-17 | 2012-09-13 | 0.150 | 12,254,800 | -196,000 | 0.67% | 1,838,220 |
| 2012-09-14 | 2012-09-12 | 0.150 | 12,450,800 | +40,000 | 0.68% | 1,867,620 |
| 2012-09-11 | 2012-09-07 | 0.150 | 12,410,800 | +200,000 | 0.67% | 1,861,620 |
| 2012-09-04 | 2012-08-31 | 0.165 | 12,210,800 | +64,400 | 0.66% | 2,014,782 |
| 2012-08-30 | 2012-08-28 | 0.185 | 12,146,400 | -60,400 | 0.66% | 2,247,084 |
| 2012-08-28 | 2012-08-24 | 0.190 | 12,206,800 | -15,200 | 0.66% | 2,319,292 |
| 2012-08-16 | 2012-08-14 | 0.200 | 12,222,000 | -100,000 | 0.66% | 2,444,400 |
| 2012-08-14 | 2012-08-10 | 0.195 | 12,322,000 | -264,400 | 0.67% | 2,402,790 |
| 2012-08-13 | 2012-08-09 | 0.210 | 12,586,400 | +100,400 | 0.68% | 2,643,144 |
| 2012-08-10 | 2012-08-08 | 0.215 | 12,486,000 | +132,000 | 0.68% | 2,684,490 |
| 2012-05-08 | 2012-05-04 | 0.205 | 12,354,000 | -20,000 | 0.67% | 2,532,570 |
| 2012-04-27 | 2012-04-25 | 0.210 | 12,374,000 | +47,600 | 0.67% | 2,598,540 |
| 2012-04-26 | 2012-04-24 | 0.215 | 12,326,400 | -20,000 | 0.67% | 2,650,176 |
| 2012-04-20 | 2012-04-18 | 0.210 | 12,346,400 | +20,000 | 0.67% | 2,592,744 |
| 2012-04-18 | 2012-04-16 | 0.205 | 12,326,400 | +47,600 | 0.67% | 2,526,912 |
| 2012-03-27 | 2012-03-23 | 0.230 | 12,278,800 | -200,000 | 0.67% | 2,824,124 |
| 2012-03-21 | 2012-03-19 | 0.240 | 12,478,800 | -200,000 | 0.68% | 2,994,912 |
| 2012-03-15 | 2012-03-13 | 0.240 | 12,678,800 | -20,000 | 0.69% | 3,042,912 |
| 2012-03-08 | 2012-03-06 | 0.240 | 12,698,800 | -30,000 | 0.69% | 3,047,712 |
| 2012-03-07 | 2012-03-05 | 0.255 | 12,728,800 | -10,000 | 0.69% | 3,245,844 |
| 2012-03-01 | 2012-02-28 | 0.255 | 12,738,800 | +18,000 | 0.69% | 3,248,394 |
| 2012-02-28 | 2012-02-24 | 0.260 | 12,720,800 | +48,000 | 0.69% | 3,307,408 |
| 2012-02-27 | 2012-02-23 | 0.260 | 12,672,800 | +20,000 | 0.69% | 3,294,928 |
| 2012-02-24 | 2012-02-22 | 0.260 | 12,652,800 | +70,000 | 0.69% | 3,289,728 |
| 2012-02-23 | 2012-02-21 | 0.255 | 12,582,800 | +12,000 | 0.68% | 3,208,614 |
| 2012-02-20 | 2012-02-16 | 0.255 | 12,570,800 | +20,000 | 0.68% | 3,205,554 |
| 2012-02-14 | 2012-02-10 | 0.265 | 12,550,800 | -40,000 | 0.68% | 3,325,962 |
| 2012-02-13 | 2012-02-09 | 0.275 | 12,590,800 | -40,000 | 0.68% | 3,462,470 |
| 2012-02-06 | 2012-02-02 | 0.260 | 12,630,800 | -60,000 | 0.69% | 3,284,008 |
| 2012-02-03 | 2012-02-01 | 0.265 | 12,690,800 | +60,000 | 0.69% | 3,363,062 |
| 2012-01-20 | 2012-01-18 | 0.255 | 12,630,800 | -40,000 | 0.69% | 3,220,854 |
| 2011-12-21 | 2011-12-19 | 0.245 | 12,670,800 | -20,000 | 0.69% | 3,104,346 |
| 2011-12-15 | 2011-12-13 | 0.245 | 12,690,800 | +60,000 | 0.69% | 3,109,246 |
| 2011-12-14 | 2011-12-12 | 0.265 | 12,630,800 | +101,200 | 0.69% | 3,347,162 |
| 2011-11-30 | 2011-11-28 | 0.195 | 12,529,600 | -40,000 | 0.68% | 2,443,272 |
| 2011-11-29 | 2011-11-25 | 0.195 | 12,569,600 | +40,000 | 0.68% | 2,451,072 |
| 2011-11-21 | 2011-11-17 | 0.215 | 12,529,600 | +32,000 | 0.68% | 2,693,864 |
| 2011-10-31 | 2011-10-27 | 0.260 | 12,497,600 | -12,000 | 0.68% | 3,249,376 |
| 2011-10-17 | 2011-10-13 | 0.265 | 12,509,600 | +114,000 | 0.68% | 3,315,044 |
| 2011-10-13 | 2011-10-11 | 0.245 | 12,395,600 | -100,000 | 0.67% | 3,036,922 |
| 2011-10-11 | 2011-10-07 | 0.240 | 12,495,600 | +100,000 | 0.68% | 2,998,944 |
| 2011-10-07 | 2011-10-04 | 0.220 | 12,395,600 | -60,000 | 0.67% | 2,727,032 |
| 2011-10-04 | 2011-09-30 | 0.225 | 12,455,600 | -8,000 | 0.68% | 2,802,510 |
| 2011-09-27 | 2011-09-23 | 0.240 | 12,463,600 | -46,000 | 0.68% | 2,991,264 |
| 2011-09-26 | 2011-09-22 | 0.260 | 12,509,600 | -80,000 | 0.68% | 3,252,496 |
| 2011-09-09 | 2011-09-07 | 0.285 | 12,589,600 | -4,000 | 0.68% | 3,588,036 |
| 2011-08-31 | 2011-08-29 | 0.295 | 12,593,600 | +20,000 | 0.68% | 3,715,112 |
| 2011-08-19 | 2011-08-17 | 0.345 | 12,573,600 | -96,000 | 0.68% | 4,337,892 |
| 2011-08-12 | 2011-08-10 | 0.280 | 12,669,600 | +3,200 | 0.69% | 3,547,488 |
| 2011-08-11 | 2011-08-09 | 0.275 | 12,666,400 | -40,000 | 0.69% | 3,483,260 |
| 2011-08-04 | 2011-08-02 | 0.350 | 12,706,400 | +20,000 | 0.69% | 4,447,240 |
| 2011-08-01 | 2011-07-28 | 0.345 | 12,686,400 | -80,000 | 0.69% | 4,376,808 |
| 2011-07-28 | 2011-07-26 | 0.350 | 12,766,400 | -40,000 | 0.69% | 4,468,240 |
| 2011-07-22 | 2011-07-20 | 0.355 | 12,806,400 | +70,000 | 0.70% | 4,546,272 |
| 2011-07-14 | 2011-07-12 | 0.365 | 12,736,400 | -20,000 | 0.69% | 4,648,786 |
| 2011-07-12 | 2011-07-08 | 0.405 | 12,756,400 | -50,000 | 0.69% | 5,166,342 |
| 2011-07-06 | 2011-07-04 | 0.375 | 12,806,400 | +70,000 | 0.70% | 4,802,400 |
| 2011-06-28 | 2011-06-24 | 0.350 | 12,736,400 | +40,000 | 0.69% | 4,457,740 |
| 2011-06-27 | 2011-06-23 | 0.335 | 12,696,400 | -34,000 | 0.69% | 4,253,294 |
| 2011-06-20 | 2011-06-16 | 0.350 | 12,730,400 | -40,000 | 0.69% | 4,455,640 |
| 2011-06-15 | 2011-06-13 | 0.390 | 12,770,400 | -180,000 | 0.69% | 4,980,456 |
| 2011-06-10 | 2011-06-08 | 0.415 | 12,950,400 | +4,400 | 0.70% | 5,374,416 |
| 2011-06-08 | 2011-06-03 | 0.420 | 12,946,000 | +20,000 | 0.70% | 5,437,320 |
| 2011-05-31 | 2011-05-27 | 0.445 | 12,926,000 | +60,000 | 0.70% | 5,752,070 |
| 2011-05-30 | 2011-05-26 | 0.435 | 12,866,000 | +100,000 | 0.70% | 5,596,710 |
| 2011-05-27 | 2011-05-25 | 0.450 | 12,766,000 | -260,000 | 0.69% | 5,744,700 |
| 2011-05-23 | 2011-05-19 | 0.475 | 13,026,000 | +60,000 | 0.71% | 6,187,350 |
| 2011-05-18 | 2011-05-16 | 0.460 | 12,966,000 | -30,000 | 0.70% | 5,964,360 |
| 2011-05-17 | 2011-05-13 | 0.475 | 12,996,000 | +92,000 | 0.71% | 6,173,100 |
| 2011-05-16 | 2011-05-12 | 0.515 | 12,904,000 | +252,000 | 0.70% | 6,645,560 |
| 2011-05-13 | 2011-05-11 | 0.530 | 12,652,000 | +180,000 | 0.69% | 6,705,560 |
| 2011-05-12 | 2011-05-09 | 0.550 | 12,472,000 | -192,000 | 0.68% | 6,859,600 |
| 2011-05-09 | 2011-05-05 | 0.550 | 12,664,000 | -20,000 | 0.69% | 6,965,200 |
| 2011-05-06 | 2011-05-04 | 0.520 | 12,684,000 | +20,000 | 0.69% | 6,595,680 |
| 2011-05-05 | 2011-05-03 | 0.545 | 12,664,000 | -164,000 | 0.69% | 6,901,880 |
| 2011-05-04 | 2011-04-29 | 0.550 | 12,828,000 | -1,200 | 0.70% | 7,055,400 |
| 2011-05-03 | 2011-04-28 | 0.545 | 12,829,200 | +308,000 | 0.70% | 6,991,914 |
| 2011-04-29 | 2011-04-27 | 0.560 | 12,521,200 | +1,510,000 | 0.68% | 7,011,872 |
| 2011-04-28 | 2011-04-26 | 0.485 | 11,011,200 | -260,400 | 0.60% | 5,340,432 |
| 2011-04-27 | 2011-04-21 | 0.480 | 11,271,600 | -90,400 | 0.61% | 5,410,368 |
| 2011-04-20 | 2011-04-18 | 0.445 | 11,362,000 | -40,000 | 0.62% | 5,056,090 |
| 2011-04-19 | 2011-04-15 | 0.435 | 11,402,000 | +433,600 | 0.62% | 4,959,870 |
| 2011-04-18 | 2011-04-14 | 0.450 | 10,968,400 | +360,000 | 0.60% | 4,935,780 |
| 2011-04-15 | 2011-04-13 | 0.455 | 10,608,400 | +500,000 | 0.63% | 4,826,822 |
| 2011-04-14 | 2011-04-12 | 0.455 | 10,108,400 | +940,000 | 0.60% | 4,599,322 |
| 2011-04-13 | 2011-04-11 | 0.465 | 9,168,400 | -242,000 | 0.54% | 4,263,306 |
| 2011-04-12 | 2011-04-08 | 0.440 | 9,410,400 | +200,000 | 0.66% | 4,140,576 |
| 2011-04-11 | 2011-04-07 | 0.440 | 9,210,400 | +310,000 | 0.65% | 4,052,576 |
| 2011-04-08 | 2011-04-06 | 0.445 | 8,900,400 | -189,200 | 0.62% | 3,960,678 |
| 2011-04-04 | 2011-03-31 | 0.410 | 9,089,600 | +40,000 | 0.64% | 3,726,736 |
| 2011-04-01 | 2011-03-30 | 0.410 | 9,049,600 | -64,000 | 0.63% | 3,710,336 |
| 2011-03-29 | 2011-03-25 | 0.380 | 9,113,600 | +4,000 | 0.64% | 3,463,168 |
| 2011-03-28 | 2011-03-24 | 0.380 | 9,109,600 | +102,400 | 0.64% | 3,461,648 |
| 2011-03-25 | 2011-03-23 | 0.395 | 9,007,200 | +20,000 | 0.63% | 3,557,844 |
| 2011-03-24 | 2011-03-22 | 0.415 | 8,987,200 | -40,000 | 0.63% | 3,729,688 |
| 2011-03-23 | 2011-03-21 | 0.410 | 9,027,200 | +100,000 | 0.63% | 3,701,152 |
| 2011-03-22 | 2011-03-18 | 0.400 | 8,927,200 | +640,000 | 0.63% | 3,570,880 |
| 2011-03-21 | 2011-03-17 | 0.370 | 8,287,200 | +354,000 | 0.58% | 3,066,264 |
| 2011-03-18 | 2011-03-16 | 0.390 | 7,933,200 | -200,000 | 0.56% | 3,093,948 |
| 2011-03-17 | 2011-03-15 | 0.375 | 8,133,200 | +256,000 | 0.57% | 3,049,950 |
| 2011-03-16 | 2011-03-14 | 0.400 | 7,877,200 | +140,000 | 0.55% | 3,150,880 |
| 2011-03-15 | 2011-03-11 | 0.430 | 7,737,200 | +42,000 | 0.54% | 3,326,996 |
| 2011-03-14 | 2011-03-10 | 0.460 | 7,695,200 | +130,000 | 0.54% | 3,539,792 |
| 2011-03-11 | 2011-03-09 | 0.480 | 7,565,200 | -88,000 | 0.53% | 3,631,296 |
| 2011-03-10 | 2011-03-08 | 0.455 | 7,653,200 | -140,000 | 0.54% | 3,482,206 |
| 2011-03-09 | 2011-03-07 | 0.495 | 7,793,200 | -218,800 | 0.55% | 3,857,634 |
| 2011-03-08 | 2011-03-04 | 0.420 | 8,012,000 | -43,200 | 0.56% | 3,365,040 |
| 2011-03-07 | 2011-03-03 | 0.350 | 8,055,200 | +240,000 | 0.57% | 2,819,320 |
| 2011-03-04 | 2011-03-02 | 0.340 | 7,815,200 | -20,000 | 0.55% | 2,657,168 |
| 2011-03-03 | 2011-03-01 | 0.335 | 7,835,200 | -40,000 | 0.55% | 2,624,792 |
| 2011-03-02 | 2011-02-28 | 0.325 | 7,875,200 | +16,000 | 0.55% | 2,559,440 |
| 2011-03-01 | 2011-02-25 | 0.345 | 7,859,200 | +146,000 | 0.55% | 2,711,424 |
| 2011-02-28 | 2011-02-24 | 0.380 | 7,713,200 | +48,000 | 0.54% | 2,931,016 |
| 2011-02-25 | 2011-02-23 | 0.390 | 7,665,200 | +86,000 | 0.54% | 2,989,428 |
| 2011-02-24 | 2011-02-22 | 0.390 | 7,579,200 | +170,000 | 0.53% | 2,955,888 |
| 2011-02-23 | 2011-02-21 | 0.410 | 7,409,200 | -72,000 | 0.52% | 3,037,772 |
| 2011-02-22 | 2011-02-18 | 0.420 | 7,481,200 | +130,000 | 0.52% | 3,142,104 |
| 2011-02-21 | 2011-02-17 | 0.395 | 7,351,200 | -60,000 | 0.52% | 2,903,724 |
| 2011-02-18 | 2011-02-16 | 0.385 | 7,411,200 | +672,000 | 0.52% | 2,853,312 |
| 2011-02-17 | 2011-02-15 | 0.435 | 6,739,200 | +170,000 | 0.47% | 2,931,552 |
| 2011-02-16 | 2011-02-14 | 0.495 | 6,569,200 | +10,000 | 0.46% | 3,251,754 |
| 2011-02-15 | 2011-02-11 | 0.490 | 6,559,200 | -168,000 | 0.46% | 3,214,008 |
| 2011-02-14 | 2011-02-10 | 0.500 | 6,727,200 | +80,000 | 0.47% | 3,363,600 |
| 2011-02-09 | 2011-02-07 | 0.515 | 6,647,200 | +60,000 | 0.47% | 3,423,308 |
| 2011-02-08 | 2011-02-02 | 0.525 | 6,587,200 | +120,000 | 0.46% | 3,458,280 |
| 2011-02-07 | 2011-01-31 | 0.510 | 6,467,200 | +20,000 | 0.45% | 3,298,272 |
| 2011-02-01 | 2011-01-28 | 0.520 | 6,447,200 | +60,000 | 0.45% | 3,352,544 |
| 2011-01-31 | 2011-01-27 | 0.520 | 6,387,200 | +122,000 | 0.45% | 3,321,344 |
| 2011-01-28 | 2011-01-26 | 0.520 | 6,265,200 | +8,000 | 0.44% | 3,257,904 |
| 2011-01-27 | 2011-01-25 | 0.505 | 6,257,200 | +20,000 | 0.44% | 3,159,886 |
| 2011-01-26 | 2011-01-24 | 0.535 | 6,237,200 | +259,200 | 0.44% | 3,336,902 |
| 2011-01-25 | 2011-01-21 | 0.610 | 5,978,000 | +34,000 | 0.42% | 3,646,580 |
| 2011-01-24 | 2011-01-20 | 0.605 | 5,944,000 | +40,000 | 0.42% | 3,596,120 |
| 2011-01-21 | 2011-01-19 | 0.620 | 5,904,000 | +36,000 | 0.41% | 3,660,480 |
| 2011-01-20 | 2011-01-18 | 0.610 | 5,868,000 | +80,000 | 0.41% | 3,579,480 |
| 2011-01-19 | 2011-01-17 | 0.605 | 5,788,000 | +40,000 | 0.41% | 3,501,740 |
| 2011-01-18 | 2011-01-14 | 0.640 | 5,748,000 | -338,000 | 0.40% | 3,678,720 |
| 2011-01-17 | 2011-01-13 | 0.620 | 6,086,000 | +6,000 | 0.43% | 3,773,320 |
| 2011-01-14 | 2011-01-12 | 0.635 | 6,080,000 | +160,000 | 0.43% | 3,860,800 |
| 2011-01-13 | 2011-01-11 | 0.660 | 5,920,000 | +274,400 | 0.42% | 3,907,200 |
| 2011-01-07 | 2011-01-05 | 0.720 | 5,645,600 | +20,000 | 0.40% | 4,064,832 |
| 2011-01-06 | 2011-01-04 | 0.745 | 5,625,600 | -20,000 | 0.40% | 4,191,072 |
| 2011-01-05 | 2011-01-03 | 0.710 | 5,645,600 | +216,000 | 0.40% | 4,008,376 |
| 2011-01-04 | 2010-12-31 | 0.740 | 5,429,600 | -350,800 | 0.38% | 4,017,904 |
| 2011-01-03 | 2010-12-29 | 0.695 | 5,780,400 | -28,000 | 0.41% | 4,017,378 |
| 2010-12-30 | 2010-12-28 | 0.650 | 5,808,400 | +48,000 | 0.41% | 3,775,460 |
| 2010-12-29 | 2010-12-24 | 0.650 | 5,760,400 | -20,000 | 0.41% | 3,744,260 |
| 2010-12-28 | 2010-12-22 | 0.635 | 5,780,400 | +200,000 | 0.41% | 3,670,554 |
| 2010-12-23 | 2010-12-21 | 0.645 | 5,580,400 | +7,200 | 0.40% | 3,599,358 |
| 2010-12-22 | 2010-12-20 | 0.600 | 5,573,200 | +24,000 | 0.40% | 3,343,920 |
| 2010-12-21 | 2010-12-17 | 0.595 | 5,549,200 | +90,000 | 0.40% | 3,301,774 |
| 2010-12-20 | 2010-12-16 | 0.625 | 5,459,200 | +52,000 | 0.39% | 3,412,000 |
| 2010-12-17 | 2010-12-15 | 0.670 | 5,407,200 | +112,000 | 0.39% | 3,622,824 |
| 2010-12-16 | 2010-12-14 | 0.670 | 5,295,200 | +20,000 | 0.38% | 3,547,784 |
| 2010-12-14 | 2010-12-10 | 0.705 | 5,275,200 | +120,000 | 0.38% | 3,719,016 |
| 2010-12-13 | 2010-12-09 | 0.710 | 5,155,200 | -232,400 | 0.37% | 3,660,192 |
| 2010-12-10 | 2010-12-08 | 0.715 | 5,387,600 | +261,600 | 0.38% | 3,852,134 |
| 2010-12-09 | 2010-12-07 | 0.730 | 5,126,000 | +30,000 | 0.37% | 3,741,980 |
| 2010-12-08 | 2010-12-06 | 0.765 | 5,096,000 | +100,000 | 0.36% | 3,898,440 |
| 2010-12-07 | 2010-12-03 | 0.760 | 4,996,000 | +10,000 | 0.38% | 3,796,960 |
| 2010-12-06 | 2010-12-02 | 0.760 | 4,986,000 | -34,000 | 0.38% | 3,789,360 |
| 2010-12-03 | 2010-12-01 | 0.770 | 5,020,000 | -6,000 | 0.38% | 3,865,400 |
| 2010-12-02 | 2010-11-30 | 0.755 | 5,026,000 | +26,000 | 0.38% | 3,794,630 |
| 2010-12-01 | 2010-11-29 | 0.790 | 5,000,000 | -62,400 | 0.38% | 3,950,000 |
| 2010-11-30 | 2010-11-26 | 0.825 | 5,062,400 | +10,000 | 0.38% | 4,176,480 |
| 2010-11-29 | 2010-11-25 | 0.835 | 5,052,400 | +10,000 | 0.38% | 4,218,754 |
| 2010-11-26 | 2010-11-24 | 0.850 | 5,042,400 | +86,000 | 0.38% | 4,286,040 |
| 2010-11-25 | 2010-11-23 | 0.835 | 4,956,400 | -56,000 | 0.38% | 4,138,594 |
| 2010-11-24 | 2010-11-22 | 0.865 | 5,012,400 | +20,000 | 0.38% | 4,335,726 |
| 2010-11-23 | 2010-11-19 | 0.870 | 4,992,400 | +4,400 | 0.38% | 4,343,388 |
| 2010-11-22 | 2010-11-18 | 0.875 | 4,988,000 | +40,000 | 0.38% | 4,364,500 |
| 2010-11-19 | 2010-11-17 | 0.850 | 4,948,000 | +48,000 | 0.37% | 4,205,800 |
| 2010-11-18 | 2010-11-16 | 0.885 | 4,900,000 | +240,000 | 0.37% | 4,336,500 |
| 2010-11-17 | 2010-11-15 | 0.950 | 4,660,000 | +26,000 | 0.35% | 4,427,000 |
| 2010-11-16 | 2010-11-12 | 0.965 | 4,634,000 | +72,000 | 0.35% | 4,471,810 |
| 2010-11-15 | 2010-11-11 | 1.010 | 4,562,000 | -100,000 | 0.35% | 4,607,620 |
| 2010-11-12 | 2010-11-10 | 1.025 | 4,662,000 | +129,600 | 0.35% | 4,778,550 |
| 2010-11-11 | 2010-11-09 | 1.060 | 4,532,400 | +144,800 | 0.34% | 4,804,344 |
| 2010-11-10 | 2010-11-08 | 1.000 | 4,387,600 | +22,000 | 0.33% | 4,387,600 |
| 2010-11-09 | 2010-11-05 | 0.975 | 4,365,600 | -18,000 | 0.33% | 4,256,460 |
| 2010-11-08 | 2010-11-04 | 1.000 | 4,383,600 | +170,000 | 0.33% | 4,383,600 |
| 2010-11-05 | 2010-11-03 | 1.005 | 4,213,600 | +132,000 | 0.32% | 4,234,668 |
| 2010-11-04 | 2010-11-02 | 0.970 | 4,081,600 | +62,000 | 0.31% | 3,959,152 |
| 2010-11-03 | 2010-11-01 | 0.930 | 4,019,600 | -94,400 | 0.30% | 3,738,228 |
| 2010-11-02 | 2010-10-29 | 0.950 | 4,114,000 | -96,400 | 0.31% | 3,908,300 |
| 2010-11-01 | 2010-10-28 | 1.040 | 4,210,400 | +145,200 | 0.32% | 4,378,816 |
| 2010-10-28 | 2010-10-26 | 0.840 | 4,065,200 | +48,000 | 0.31% | 3,414,768 |
| 2010-10-27 | 2010-10-25 | 0.855 | 4,017,200 | -40,800 | 0.30% | 3,434,706 |
| 2010-10-26 | 2010-10-22 | 0.865 | 4,058,000 | +20,000 | 0.31% | 3,510,170 |
| 2010-10-25 | 2010-10-21 | 0.835 | 4,038,000 | +80,000 | 0.31% | 3,371,730 |
| 2010-10-22 | 2010-10-20 | 0.840 | 3,958,000 | -20,000 | 0.30% | 3,324,720 |
| 2010-10-21 | 2010-10-19 | 0.850 | 3,978,000 | +171,200 | 0.30% | 3,381,300 |
| 2010-10-20 | 2010-10-18 | 0.835 | 3,806,800 | +10,000 | 0.29% | 3,178,678 |
| 2010-10-19 | 2010-10-15 | 0.840 | 3,796,800 | +100,000 | 0.29% | 3,189,312 |
| 2010-10-18 | 2010-10-14 | 0.870 | 3,696,800 | -170,000 | 0.28% | 3,216,216 |
| 2010-10-15 | 2010-10-13 | 0.825 | 3,866,800 | +60,000 | 0.29% | 3,190,110 |
| 2010-10-14 | 2010-10-12 | 0.835 | 3,806,800 | +66,000 | 0.29% | 3,178,678 |
| 2010-10-13 | 2010-10-11 | 0.845 | 3,740,800 | +58,800 | 0.28% | 3,160,976 |
| 2010-10-12 | 2010-10-08 | 0.855 | 3,682,000 | -60,000 | 0.28% | 3,148,110 |
| 2010-10-11 | 2010-10-07 | 0.850 | 3,742,000 | -12,000 | 0.28% | 3,180,700 |
| 2010-10-08 | 2010-10-06 | 0.865 | 3,754,000 | +20,000 | 0.28% | 3,247,210 |
| 2010-10-07 | 2010-10-05 | 0.870 | 3,734,000 | +6,000 | 0.28% | 3,248,580 |
| 2010-10-06 | 2010-10-04 | 0.875 | 3,728,000 | -38,800 | 0.28% | 3,262,000 |
| 2010-10-05 | 2010-09-30 | 0.860 | 3,766,800 | +194,800 | 0.29% | 3,239,448 |
| 2010-09-30 | 2010-09-28 | 0.780 | 3,572,000 | +10,000 | 0.27% | 2,786,160 |
| 2010-09-29 | 2010-09-27 | 0.800 | 3,562,000 | +140,000 | 0.27% | 2,849,600 |
| 2010-09-28 | 2010-09-24 | 0.800 | 3,422,000 | +20,000 | 0.26% | 2,737,600 |
| 2010-09-27 | 2010-09-22 | 0.800 | 3,402,000 | +280,000 | 0.26% | 2,721,600 |
| 2010-09-24 | 2010-09-21 | 0.815 | 3,122,000 | +10,000 | 0.24% | 2,544,430 |
| 2010-09-22 | 2010-09-20 | 0.815 | 3,112,000 | -60,000 | 0.24% | 2,536,280 |
| 2010-09-21 | 2010-09-17 | 0.825 | 3,172,000 | +40,000 | 0.24% | 2,616,900 |
| 2010-09-20 | 2010-09-16 | 0.820 | 3,132,000 | +204,000 | 0.24% | 2,568,240 |
| 2010-09-17 | 2010-09-15 | 0.835 | 2,928,000 | +40,000 | 0.22% | 2,444,880 |
| 2010-09-14 | 2010-09-10 | 0.815 | 2,888,000 | -4,000 | 0.22% | 2,353,720 |
| 2010-09-13 | 2010-09-09 | 0.810 | 2,892,000 | +14,000 | 0.22% | 2,342,520 |
| 2010-09-10 | 2010-09-08 | 0.830 | 2,878,000 | +6,000 | 0.22% | 2,388,740 |
| 2010-09-09 | 2010-09-07 | 0.830 | 2,872,000 | -40,000 | 0.22% | 2,383,760 |
| 2010-09-08 | 2010-09-06 | 0.865 | 2,912,000 | +70,000 | 0.22% | 2,518,880 |
| 2010-09-07 | 2010-09-03 | 0.850 | 2,842,000 | -120,000 | 0.22% | 2,415,700 |
| 2010-09-06 | 2010-09-02 | 0.810 | 2,962,000 | +104,800 | 0.22% | 2,399,220 |
| 2010-08-31 | 2010-08-27 | 0.760 | 2,857,200 | +20,000 | 0.22% | 2,171,472 |
| 2010-08-30 | 2010-08-26 | 0.750 | 2,837,200 | -12,000 | 0.21% | 2,127,900 |
| 2010-08-27 | 2010-08-25 | 0.770 | 2,849,200 | -10,400 | 0.22% | 2,193,884 |
| 2010-08-26 | 2010-08-24 | 0.785 | 2,859,600 | +10,000 | 0.22% | 2,244,786 |
| 2010-08-25 | 2010-08-23 | 0.795 | 2,849,600 | +20,000 | 0.22% | 2,265,432 |
| 2010-08-24 | 2010-08-20 | 0.805 | 2,829,600 | -100,000 | 0.21% | 2,277,828 |
| 2010-08-23 | 2010-08-19 | 0.790 | 2,929,600 | +120,000 | 0.22% | 2,314,384 |
| 2010-08-20 | 2010-08-18 | 0.805 | 2,809,600 | +40,000 | 0.21% | 2,261,728 |
| 2010-08-19 | 2010-08-17 | 0.805 | 2,769,600 | -20,000 | 0.21% | 2,229,528 |
| 2010-08-17 | 2010-08-13 | 0.825 | 2,789,600 | -50,000 | 0.21% | 2,301,420 |
| 2010-08-16 | 2010-08-12 | 0.820 | 2,839,600 | +12,000 | 0.22% | 2,328,472 |
| 2010-08-13 | 2010-08-11 | 0.825 | 2,827,600 | +12,000 | 0.21% | 2,332,770 |
| 2010-08-10 | 2010-08-06 | 0.865 | 2,815,600 | -20,000 | 0.21% | 2,435,494 |
| 2010-08-09 | 2010-08-05 | 0.875 | 2,835,600 | +80,000 | 0.21% | 2,481,150 |
| 2010-08-06 | 2010-08-04 | 0.860 | 2,755,600 | +10,000 | 0.21% | 2,369,816 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,745,600 | +60,000 | 0.21% | 2,306,304 |
| 2010-08-04 | 2010-08-02 | 0.915 | 2,685,600 | +10,000 | 0.20% | 2,457,324 |
| 2010-08-03 | 2010-07-30 | 0.920 | 2,675,600 | -40,000 | 0.20% | 2,461,552 |
| 2010-08-02 | 2010-07-29 | 0.935 | 2,715,600 | -80,800 | 0.21% | 2,539,086 |
| 2010-07-30 | 2010-07-28 | 0.905 | 2,796,400 | -344,000 | 0.21% | 2,530,742 |
| 2010-07-29 | 2010-07-27 | 0.795 | 3,140,400 | -114,000 | 0.24% | 2,496,618 |
| 2010-07-28 | 2010-07-26 | 0.780 | 3,254,400 | -40,000 | 0.25% | 2,538,432 |
| 2010-07-27 | 2010-07-23 | 0.775 | 3,294,400 | +348,000 | 0.25% | 2,553,160 |
| 2010-07-26 | 2010-07-22 | 0.755 | 2,946,400 | +42,000 | 0.22% | 2,224,532 |
| 2010-07-23 | 2010-07-21 | 0.700 | 2,904,400 | -10,000 | 0.22% | 2,033,080 |
| 2010-07-22 | 2010-07-20 | 0.700 | 2,914,400 | +30,000 | 0.22% | 2,040,080 |
| 2010-07-21 | 2010-07-19 | 0.695 | 2,884,400 | -11,600 | 0.22% | 2,004,658 |
| 2010-07-20 | 2010-07-16 | 0.665 | 2,896,000 | +96,000 | 0.22% | 1,925,840 |
| 2010-07-19 | 2010-07-15 | 0.680 | 2,800,000 | -130,000 | 0.21% | 1,904,000 |
| 2010-07-16 | 2010-07-14 | 0.705 | 2,930,000 | +28,000 | 0.22% | 2,065,650 |
| 2010-07-15 | 2010-07-13 | 0.725 | 2,902,000 | +13,200 | 0.22% | 2,103,950 |
| 2010-07-14 | 2010-07-12 | 0.730 | 2,888,800 | -116,000 | 0.22% | 2,108,824 |
| 2010-07-13 | 2010-07-09 | 0.700 | 3,004,800 | +10,000 | 0.23% | 2,103,360 |
| 2010-07-12 | 2010-07-08 | 0.720 | 2,994,800 | +140,000 | 0.23% | 2,156,256 |
| 2010-07-09 | 2010-07-07 | 0.780 | 2,854,800 | +131,600 | 0.22% | 2,226,744 |
| 2010-07-08 | 2010-07-06 | 0.690 | 2,723,200 | +20,000 | 0.21% | 1,879,008 |
| 2010-07-07 | 2010-07-05 | 0.685 | 2,703,200 | +26,000 | 0.20% | 1,851,692 |
| 2010-07-06 | 2010-07-02 | 0.745 | 2,677,200 | +92,000 | 0.20% | 1,994,514 |
| 2010-07-05 | 2010-06-30 | 0.805 | 2,585,200 | -20,000 | 0.20% | 2,081,086 |
| 2010-07-02 | 2010-06-29 | 0.825 | 2,605,200 | +2,000 | 0.20% | 2,149,290 |
| 2010-06-30 | 2010-06-28 | 0.865 | 2,603,200 | +18,000 | 0.20% | 2,251,768 |
| 2010-06-29 | 2010-06-25 | 0.895 | 2,585,200 | -8,000 | 0.20% | 2,313,754 |
| 2010-06-28 | 2010-06-24 | 0.890 | 2,593,200 | +262,000 | 0.20% | 2,307,948 |
| 2010-06-25 | 2010-06-23 | 0.850 | 2,331,200 | +16,000 | 0.18% | 1,981,520 |
| 2010-06-24 | 2010-06-22 | 0.860 | 2,315,200 | +104,000 | 0.18% | 1,991,072 |
| 2010-06-23 | 2010-06-21 | 0.870 | 2,211,200 | +168,000 | 0.17% | 1,923,744 |
| 2010-06-22 | 2010-06-18 | 0.915 | 2,043,200 | +294,000 | 0.15% | 1,869,528 |
| 2010-06-21 | 2010-06-17 | 1.080 | 1,749,200 | +156,800 | 0.13% | 1,889,136 |
| 2010-06-14 | 2010-06-10 | 1.875 | 1,592,400 | -36,000 | 0.96% | 2,985,750 |
| 2010-06-07 | 2010-06-03 | 2.125 | 1,628,400 | +44,000 | 0.98% | 3,460,350 |
| 2010-06-01 | 2010-05-28 | 2.350 | 1,584,400 | +30,000 | 0.96% | 3,723,340 |
| 2010-05-24 | 2010-05-19 | 2.650 | 1,554,400 | +6,000 | 0.94% | 4,119,160 |
| 2010-05-19 | 2010-05-17 | 2.950 | 1,548,400 | +8,000 | 0.94% | 4,567,780 |
| 2010-05-18 | 2010-05-14 | 3.000 | 1,540,400 | +8,000 | 0.93% | 4,621,200 |
| 2010-05-11 | 2010-05-07 | 3.200 | 1,532,400 | -40,000 | 0.93% | 4,903,680 |
| 2010-05-04 | 2010-04-30 | 3.400 | 1,572,400 | -4,000 | 0.95% | 5,346,160 |
| 2010-05-03 | 2010-04-29 | 3.450 | 1,576,400 | -8,000 | 0.95% | 5,438,580 |
| 2010-04-26 | 2010-04-22 | 3.200 | 1,584,400 | +4,000 | 0.96% | 5,070,080 |
| 2010-04-15 | 2010-04-13 | 3.150 | 1,580,400 | -8,000 | 0.96% | 4,978,260 |
| 2010-04-14 | 2010-04-12 | 3.150 | 1,588,400 | +4,000 | 0.96% | 5,003,460 |
| 2010-04-12 | 2010-04-08 | 3.200 | 1,584,400 | -6,000 | 0.96% | 5,070,080 |
| 2010-04-01 | 2010-03-30 | 3.300 | 1,590,400 | +16,000 | 0.96% | 5,248,320 |
| 2010-03-24 | 2010-03-22 | 3.600 | 1,574,400 | -1,200 | 0.95% | 5,667,840 |
| 2010-03-16 | 2010-03-12 | 3.200 | 1,575,600 | -4,000 | 0.95% | 5,041,920 |
| 2010-03-12 | 2010-03-10 | 3.300 | 1,579,600 | -14,000 | 0.96% | 5,212,680 |
| 2010-02-25 | 2010-02-23 | 2.900 | 1,593,600 | -2,000 | 0.97% | 4,621,440 |
| 2010-02-03 | 2010-02-01 | 2.900 | 1,595,600 | +8,000 | 0.97% | 4,627,240 |
| 2010-01-26 | 2010-01-22 | 3.150 | 1,587,600 | -10,000 | 0.97% | 5,000,940 |
| 2010-01-25 | 2010-01-21 | 3.250 | 1,597,600 | +8,000 | 0.98% | 5,192,200 |
| 2010-01-21 | 2010-01-19 | 3.500 | 1,589,600 | -22,000 | 0.97% | 5,563,600 |
| 2010-01-20 | 2010-01-18 | 3.400 | 1,611,600 | -2,000 | 0.99% | 5,479,440 |
| 2010-01-19 | 2010-01-15 | 3.350 | 1,613,600 | -8,000 | 0.99% | 5,405,560 |
| 2010-01-18 | 2010-01-14 | 3.300 | 1,621,600 | +14,000 | 1.00% | 5,351,280 |
| 2010-01-15 | 2010-01-13 | 3.500 | 1,607,600 | -24,000 | 0.99% | 5,626,600 |
| 2010-01-14 | 2010-01-12 | 3.400 | 1,631,600 | +16,000 | 1.00% | 5,547,440 |
| 2010-01-13 | 2010-01-11 | 2.750 | 1,615,600 | +12,000 | 0.99% | 4,442,900 |
| 2010-01-12 | 2010-01-08 | 2.800 | 1,603,600 | +22,000 | 0.98% | 4,490,080 |
| 2010-01-11 | 2010-01-07 | 2.840 | 1,581,600 | +8,000 | 0.97% | 4,491,744 |
| 2010-01-08 | 2010-01-06 | 2.791 | 1,573,600 | -12,823 | 0.97% | 4,391,972 |
| 2010-01-07 | 2010-01-05 | 2.840 | 1,586,423 | -1,225 | 0.95% | 4,505,441 |
| 2010-01-06 | 2010-01-04 | 2.938 | 1,587,648 | -4,084 | 0.95% | 4,664,400 |
| 2010-01-05 | 2009-12-31 | 3.036 | 1,591,732 | +69,436 | 0.96% | 4,832,279 |
| 2009-12-08 | 2009-12-04 | 3.574 | 1,522,296 | -8,169 | 0.92% | 5,441,421 |
| 2009-12-07 | 2009-12-03 | 3.623 | 1,530,465 | +409 | 0.92% | 5,545,561 |
| 2009-12-04 | 2009-12-02 | 3.574 | 1,530,056 | +20,422 | 0.92% | 5,469,159 |
| 2009-12-03 | 2009-12-01 | 3.770 | 1,509,634 | +34,719 | 0.91% | 5,691,841 |
| 2009-12-02 | 2009-11-30 | 3.966 | 1,474,915 | -76,789 | 0.89% | 5,849,818 |
| 2009-12-01 | 2009-11-27 | 3.623 | 1,551,704 | -12,254 | 0.94% | 5,622,519 |
| 2009-11-30 | 2009-11-26 | 3.672 | 1,563,958 | -71,070 | 0.95% | 5,743,501 |
| 2009-11-27 | 2009-11-25 | 3.281 | 1,635,028 | +16,338 | 0.99% | 5,364,019 |
| 2009-11-26 | 2009-11-24 | 3.721 | 1,618,690 | -22,465 | 0.98% | 6,023,759 |
| 2009-11-25 | 2009-11-23 | 2.350 | 1,641,155 | +30,634 | 0.99% | 3,857,280 |
| 2009-11-23 | 2009-11-19 | 2.154 | 1,610,521 | -2,042 | 0.97% | 3,469,840 |
| 2009-11-20 | 2009-11-18 | 2.252 | 1,612,563 | +1,225 | 0.98% | 3,632,159 |
| 2009-11-18 | 2009-11-16 | 2.497 | 1,611,338 | +10,211 | 0.98% | 4,023,900 |
| 2009-11-16 | 2009-11-12 | 1.665 | 1,601,127 | -20,422 | 0.98% | 2,665,600 |
| 2009-11-13 | 2009-11-11 | 1.738 | 1,621,549 | -26,550 | 0.99% | 2,818,699 |
| 2009-11-11 | 2009-11-09 | 1.738 | 1,648,099 | -8,169 | 1.01% | 2,864,851 |
| 2009-10-13 | 2009-10-09 | 1.689 | 1,656,268 | -20,422 | 1.01% | 2,797,951 |
| 2009-10-08 | 2009-10-06 | 1.665 | 1,676,690 | +20,422 | 1.02% | 2,791,400 |
| 2009-09-21 | 2009-09-17 | 1.836 | 1,656,268 | +10,212 | 1.01% | 3,041,251 |
| 2009-09-09 | 2009-09-07 | 1.861 | 1,646,056 | +20,422 | 1.00% | 3,062,799 |
| 2009-09-03 | 2009-09-01 | 2.008 | 1,625,634 | -7,760 | 0.99% | 3,263,600 |
| 2009-08-27 | 2009-08-25 | 1.885 | 1,633,394 | -55,550 | 1.00% | 3,079,229 |
| 2009-08-24 | 2009-08-20 | 1.763 | 1,688,944 | +4,085 | 1.03% | 2,977,201 |
| 2009-08-21 | 2009-08-19 | 1.714 | 1,684,859 | +20,422 | 1.03% | 2,887,500 |
| 2009-08-20 | 2009-08-18 | 1.787 | 1,664,437 | +24,507 | 1.02% | 2,974,751 |
| 2009-08-17 | 2009-08-13 | 1.861 | 1,639,930 | -2,042 | 1.00% | 3,051,401 |
| 2009-08-07 | 2009-08-05 | 1.861 | 1,641,972 | +6,535 | 1.00% | 3,055,200 |
| 2009-08-06 | 2009-08-04 | 2.032 | 1,635,437 | -81,690 | 1.00% | 3,323,321 |
| 2009-08-05 | 2009-08-03 | 1.885 | 1,717,127 | +51,057 | 1.05% | 3,237,080 |
| 2009-07-28 | 2009-07-24 | 1.591 | 1,666,070 | -6,127 | 1.02% | 2,651,349 |
| 2009-07-20 | 2009-07-16 | 1.518 | 1,672,197 | -11,028 | 1.02% | 2,538,280 |
| 2009-07-14 | 2009-07-10 | 1.493 | 1,683,225 | +10,211 | 1.03% | 2,513,809 |
| 2009-07-09 | 2009-07-07 | 1.518 | 1,673,014 | +20,422 | 1.02% | 2,539,520 |
| 2009-06-30 | 2009-06-26 | 1.738 | 1,652,592 | +12,254 | 1.01% | 2,872,661 |
| 2009-06-29 | 2009-06-25 | 1.689 | 1,640,338 | -10,211 | 1.00% | 2,771,040 |
| 2009-06-19 | 2009-06-17 | 1.910 | 1,650,549 | +4,084 | 1.01% | 3,151,979 |
| 2009-06-18 | 2009-06-16 | 1.812 | 1,646,465 | +8,169 | 1.00% | 2,982,940 |
| 2009-06-17 | 2009-06-15 | 1.861 | 1,638,296 | -4,084 | 1.00% | 3,048,360 |
| 2009-06-16 | 2009-06-12 | 1.934 | 1,642,380 | +10,211 | 1.00% | 3,176,589 |
| 2009-06-15 | 2009-06-11 | 2.008 | 1,632,169 | -6,127 | 1.00% | 3,276,720 |
| 2009-06-12 | 2009-06-10 | 2.081 | 1,638,296 | +409 | 1.00% | 3,409,350 |
| 2009-06-11 | 2009-06-09 | 2.008 | 1,637,887 | +22,464 | 1.00% | 3,288,199 |
| 2009-06-10 | 2009-06-08 | 1.738 | 1,615,423 | +10,212 | 0.99% | 2,808,051 |
| 2009-06-03 | 2009-06-01 | 1.689 | 1,605,211 | +2,042 | 0.98% | 2,711,700 |
| 2009-06-01 | 2009-05-27 | 1.689 | 1,603,169 | +12,254 | 0.98% | 2,708,250 |
| 2009-05-27 | 2009-05-25 | 1.689 | 1,590,915 | +18,380 | 0.97% | 2,687,549 |
| 2009-05-25 | 2009-05-21 | 1.763 | 1,572,535 | +24,507 | 0.96% | 2,772,000 |
| 2009-05-22 | 2009-05-20 | 1.787 | 1,548,028 | +10,211 | 0.94% | 2,766,700 |
| 2009-05-21 | 2009-05-19 | 1.763 | 1,537,817 | +10,211 | 0.94% | 2,710,800 |
| 2009-05-20 | 2009-05-18 | 1.738 | 1,527,606 | -2,042 | 0.93% | 2,655,401 |
| 2009-05-18 | 2009-05-14 | 1.542 | 1,529,648 | +4,085 | 0.93% | 2,359,350 |
| 2009-05-15 | 2009-05-13 | 1.591 | 1,525,563 | -6,127 | 0.93% | 2,427,749 |
| 2009-05-13 | 2009-05-11 | 1.444 | 1,531,690 | -2,042 | 0.93% | 2,212,500 |
| 2009-05-12 | 2009-05-08 | 1.420 | 1,533,732 | -2,043 | 0.94% | 2,177,899 |
| 2009-05-11 | 2009-05-07 | 1.396 | 1,535,775 | +14,296 | 0.94% | 2,143,200 |
| 2009-05-07 | 2009-05-05 | 1.444 | 1,521,479 | +8,169 | 0.93% | 2,197,750 |
| 2009-05-04 | 2009-04-29 | 1.298 | 1,513,310 | -12,253 | 0.92% | 1,963,650 |
| 2009-04-29 | 2009-04-27 | 1.371 | 1,525,563 | -14,296 | 0.93% | 2,091,599 |
| 2009-04-23 | 2009-04-21 | 1.567 | 1,539,859 | +32,676 | 0.94% | 2,412,800 |
| 2009-04-20 | 2009-04-16 | 1.322 | 1,507,183 | -8,169 | 0.92% | 1,992,600 |
| 2009-04-17 | 2009-04-15 | 1.273 | 1,515,352 | -8,169 | 0.92% | 1,929,200 |
| 2009-03-31 | 2009-03-27 | 1.200 | 1,523,521 | +8,169 | 0.93% | 1,827,700 |
| 2009-03-23 | 2009-03-19 | 0.872 | 1,515,352 | -40,845 | 0.93% | 1,320,760 |
| 2009-02-20 | 2009-02-18 | 0.725 | 1,556,197 | +12,253 | 0.95% | 1,127,760 |
| 2009-01-30 | 2009-01-23 | 0.646 | 1,543,944 | +2,043 | 0.94% | 997,920 |
| 2008-12-23 | 2008-12-19 | 0.686 | 1,541,901 | -6,127 | 0.81% | 1,057,000 |
| 2008-11-28 | 2008-11-26 | 0.602 | 1,548,028 | -20,423 | 0.82% | 932,340 |
| 2008-11-18 | 2008-11-14 | 0.808 | 1,568,451 | +20,423 | 0.83% | 1,267,200 |
| 2008-10-31 | 2008-10-29 | 0.632 | 1,548,028 | +10,211 | 0.82% | 977,820 |
| 2008-09-30 | 2008-09-26 | 1.170 | 1,537,817 | -10,211 | 0.81% | 1,799,670 |
| 2008-09-19 | 2008-09-17 | 1.170 | 1,548,028 | +20,422 | 0.82% | 1,811,620 |
| 2008-09-16 | 2008-09-11 | 1.175 | 1,527,606 | -8,169 | 0.81% | 1,795,200 |
| 2008-09-12 | 2008-09-10 | 1.077 | 1,535,775 | -817 | 0.81% | 1,654,400 |
| 2008-08-29 | 2008-08-27 | 1.200 | 1,536,592 | -2,042 | 0.81% | 1,843,381 |
| 2008-08-20 | 2008-08-18 | 1.151 | 1,538,634 | -8,169 | 0.81% | 1,770,490 |
| 2008-08-18 | 2008-08-14 | 1.125 | 1,546,803 | -55,740 | 0.82% | 1,739,913 |
| 2008-08-14 | 2008-08-12 | 1.205 | 1,602,543 | -2,116 | 0.82% | 1,931,369 |
| 2008-07-04 | 2008-07-02 | 1.725 | 1,604,659 | +4,655 | 0.82% | 2,768,159 |
| 2008-06-23 | 2008-06-19 | 1.796 | 1,600,004 | +3,808 | 0.81% | 2,873,559 |
| 2008-06-12 | 2008-06-10 | 1.843 | 1,596,196 | -4,232 | 0.81% | 2,942,160 |
| 2008-06-04 | 2008-06-02 | 1.938 | 1,600,428 | +4,232 | 0.81% | 3,101,241 |
| 2008-06-02 | 2008-05-29 | 1.985 | 1,596,196 | -10,156 | 0.81% | 3,168,480 |
| 2008-05-16 | 2008-05-14 | 2.198 | 1,606,352 | +6,348 | 0.82% | 3,530,280 |
| 2008-05-08 | 2008-05-06 | 2.221 | 1,600,004 | -6,348 | 0.81% | 3,554,139 |
| 2008-05-07 | 2008-05-05 | 2.127 | 1,606,352 | -12,695 | 0.82% | 3,416,400 |
| 2008-05-06 | 2008-05-02 | 2.174 | 1,619,047 | +6,347 | 0.82% | 3,519,920 |
| 2008-05-05 | 2008-04-30 | 2.032 | 1,612,700 | -10,579 | 0.82% | 3,277,461 |
| 2008-04-23 | 2008-04-21 | 2.150 | 1,623,279 | -12,695 | 0.82% | 3,490,760 |
| 2008-04-11 | 2008-04-09 | 2.221 | 1,635,974 | -4,232 | 0.83% | 3,634,040 |
| 2008-04-03 | 2008-04-01 | 2.292 | 1,640,206 | +4,232 | 0.83% | 3,759,721 |
| 2008-04-02 | 2008-03-31 | 2.410 | 1,635,974 | -6,347 | 0.83% | 3,943,320 |
| 2008-04-01 | 2008-03-28 | 2.292 | 1,642,321 | -34,277 | 0.83% | 3,764,569 |
| 2008-03-31 | 2008-03-27 | 2.174 | 1,676,598 | -16,504 | 0.85% | 3,645,040 |
| 2008-03-27 | 2008-03-25 | 1.914 | 1,693,102 | +19,043 | 0.86% | 3,240,810 |
| 2008-03-19 | 2008-03-17 | 1.701 | 1,674,059 | +2,116 | 0.85% | 2,848,320 |
| 2008-03-18 | 2008-03-14 | 1.890 | 1,671,943 | +4,231 | 0.85% | 3,160,799 |
| 2008-03-17 | 2008-03-13 | 1.843 | 1,667,712 | +4,232 | 0.84% | 3,073,981 |
| 2008-03-14 | 2008-03-12 | 2.009 | 1,663,480 | -25,390 | 0.84% | 3,341,350 |
| 2008-03-13 | 2008-03-11 | 1.961 | 1,688,870 | +16,927 | 0.86% | 3,312,530 |
| 2008-03-11 | 2008-03-07 | 2.009 | 1,671,943 | -27,506 | 0.85% | 3,358,349 |
| 2008-03-10 | 2008-03-06 | 2.127 | 1,699,449 | +8,463 | 0.86% | 3,614,399 |
| 2008-03-07 | 2008-03-05 | 2.103 | 1,690,986 | +31,738 | 0.86% | 3,556,440 |
| 2008-03-06 | 2008-03-04 | 2.245 | 1,659,248 | -25,390 | 0.84% | 3,724,950 |
| 2008-03-05 | 2008-03-03 | 2.198 | 1,684,638 | +23,274 | 0.85% | 3,702,329 |
| 2008-03-04 | 2008-02-29 | 2.458 | 1,661,364 | +23,274 | 0.84% | 4,083,040 |
| 2008-03-03 | 2008-02-28 | 2.505 | 1,638,090 | -16,926 | 0.83% | 4,103,261 |
| 2008-02-29 | 2008-02-27 | 2.647 | 1,655,016 | +10,579 | 0.84% | 4,380,319 |
| 2008-02-28 | 2008-02-26 | 2.552 | 1,644,437 | +33,430 | 0.83% | 4,196,879 |
| 2008-02-27 | 2008-02-25 | 2.552 | 1,611,007 | +10,579 | 0.82% | 4,111,560 |
| 2008-02-20 | 2008-02-18 | 2.647 | 1,600,428 | -22,428 | 0.81% | 4,235,841 |
| 2008-02-11 | 2008-02-04 | 2.599 | 1,622,856 | +8,464 | 0.82% | 4,218,501 |
| 2008-02-04 | 2008-01-31 | 2.458 | 1,614,392 | -5,078 | 0.82% | 3,967,599 |
| 2008-01-25 | 2008-01-23 | 2.788 | 1,619,470 | +6,347 | 0.82% | 4,515,859 |
| 2008-01-17 | 2008-01-15 | 3.308 | 1,613,123 | +8,464 | 0.82% | 5,336,801 |
| 2008-01-16 | 2008-01-14 | 3.356 | 1,604,659 | +846 | 0.81% | 5,384,639 |
| 2008-01-15 | 2008-01-11 | 3.497 | 1,603,813 | +12,695 | 0.81% | 5,609,200 |
| 2008-01-14 | 2008-01-10 | 3.308 | 1,591,118 | -10,579 | 0.81% | 5,264,000 |
| 2008-01-09 | 2008-01-07 | 3.308 | 1,601,697 | +2,116 | 0.81% | 5,299,000 |
| 2008-01-02 | 2007-12-27 | 3.308 | 1,599,581 | -19,043 | 0.81% | 5,291,999 |
| 2007-12-28 | 2007-12-24 | 3.308 | 1,618,624 | +11,426 | 0.82% | 5,355,000 |
| 2007-12-21 | 2007-12-19 | 3.403 | 1,607,198 | +2,116 | 0.81% | 5,469,119 |
| 2007-12-17 | 2007-12-13 | 3.497 | 1,605,082 | +3,385 | 0.81% | 5,613,638 |
| 2007-12-12 | 2007-12-10 | 3.592 | 1,601,697 | +6,347 | 0.81% | 5,753,200 |
| 2007-12-06 | 2007-12-04 | 3.781 | 1,595,350 | +42,317 | 0.81% | 6,032,002 |
| 2007-12-05 | 2007-12-03 | 3.828 | 1,553,033 | +2,116 | 0.79% | 5,945,401 |
| 2007-12-04 | 2007-11-30 | 3.308 | 1,550,917 | +4,232 | 0.79% | 5,131,001 |
| 2007-11-29 | 2007-11-27 | 3.450 | 1,546,685 | +6,347 | 0.78% | 5,336,300 |
| 2007-11-26 | 2007-11-22 | 3.592 | 1,540,338 | +2,116 | 0.78% | 5,532,802 |
| 2007-11-20 | 2007-11-16 | 3.876 | 1,538,222 | +21,159 | 0.78% | 5,961,401 |
| 2007-11-19 | 2007-11-15 | 4.065 | 1,517,063 | +2,539 | 0.77% | 6,166,199 |
| 2007-11-16 | 2007-11-14 | 4.301 | 1,514,524 | +8,463 | 0.77% | 6,513,779 |
| 2007-11-15 | 2007-11-13 | 4.206 | 1,506,061 | +13,118 | 0.76% | 6,335,021 |
| 2007-11-14 | 2007-11-12 | 4.395 | 1,492,943 | +4,232 | 0.76% | 6,562,082 |
| 2007-11-09 | 2007-11-07 | 4.726 | 1,488,711 | -7,194 | 0.75% | 7,036,001 |
| 2007-11-08 | 2007-11-06 | 4.537 | 1,495,905 | -10,579 | 0.76% | 6,787,201 |
| 2007-11-07 | 2007-11-05 | 4.490 | 1,506,484 | +11,849 | 0.76% | 6,764,000 |
| 2007-11-06 | 2007-11-02 | 4.963 | 1,494,635 | +846 | 0.76% | 7,417,199 |
| 2007-11-05 | 2007-11-01 | 4.963 | 1,493,789 | -3,808 | 0.76% | 7,413,001 |
| 2007-11-02 | 2007-10-31 | 4.963 | 1,497,597 | -19,043 | 0.76% | 7,431,898 |
| 2007-11-01 | 2007-10-30 | 4.773 | 1,516,640 | -10,579 | 0.77% | 7,239,680 |
| 2007-10-31 | 2007-10-29 | 4.915 | 1,527,219 | +10,579 | 0.77% | 7,506,719 |
| 2007-10-30 | 2007-10-26 | 4.726 | 1,516,640 | -12,695 | 0.77% | 7,168,000 |
| 2007-10-25 | 2007-10-23 | 4.726 | 1,529,335 | +2,116 | 0.77% | 7,227,999 |
| 2007-10-24 | 2007-10-22 | 4.254 | 1,527,219 | -2,116 | 0.77% | 6,496,199 |
| 2007-10-23 | 2007-10-18 | 4.395 | 1,529,335 | -20,312 | 0.77% | 6,722,040 |
| 2007-10-22 | 2007-10-17 | 4.301 | 1,549,647 | -15,658 | 0.79% | 6,664,839 |
| 2007-10-17 | 2007-10-15 | 4.726 | 1,565,305 | +10,580 | 0.79% | 7,398,002 |
| 2007-10-16 | 2007-10-12 | 4.726 | 1,554,725 | +63,475 | 0.79% | 7,347,999 |
| 2007-10-15 | 2007-10-11 | 4.868 | 1,491,250 | -2,116 | 0.76% | 7,259,441 |
| 2007-10-12 | 2007-10-10 | 4.584 | 1,493,366 | +2,116 | 0.76% | 6,846,261 |
| 2007-10-11 | 2007-10-09 | 4.963 | 1,491,250 | +4,232 | 0.76% | 7,400,401 |
| 2007-10-10 | 2007-10-08 | 5.293 | 1,487,018 | -8,464 | 0.75% | 7,871,359 |
| 2007-10-08 | 2007-10-04 | 3.686 | 1,495,482 | +2,116 | 0.76% | 5,513,042 |
| 2007-09-28 | 2007-09-25 | 4.065 | 1,493,366 | -5,501 | 0.76% | 6,069,881 |
| 2007-09-25 | 2007-09-21 | 4.348 | 1,498,867 | -4,232 | 0.76% | 6,517,280 |
| 2007-09-24 | 2007-09-20 | 4.254 | 1,503,099 | -7,617 | 0.76% | 6,393,602 |
| 2007-09-21 | 2007-09-19 | 4.537 | 1,510,716 | -2,115 | 0.77% | 6,854,402 |
| 2007-09-20 | 2007-09-18 | 4.584 | 1,512,831 | -4,232 | 0.77% | 6,935,498 |
| 2007-09-18 | 2007-09-14 | 4.821 | 1,517,063 | -8,464 | 0.77% | 7,313,399 |
| 2007-09-17 | 2007-09-13 | 4.868 | 1,525,527 | +10,580 | 0.77% | 7,426,302 |
| 2007-09-14 | 2007-09-12 | 4.963 | 1,514,947 | -13,542 | 0.77% | 7,517,998 |
| 2007-09-13 | 2007-09-11 | 5.057 | 1,528,489 | +22,851 | 0.77% | 7,729,681 |
| 2007-09-12 | 2007-09-10 | 5.104 | 1,505,638 | +6,771 | 0.76% | 7,685,282 |
| 2007-09-11 | 2007-09-07 | 4.963 | 1,498,867 | +4,232 | 0.76% | 7,438,201 |
| 2007-09-10 | 2007-09-06 | 5.199 | 1,494,635 | -423 | 0.76% | 7,770,399 |
| 2007-09-05 | 2007-09-03 | 5.341 | 1,495,058 | -10,580 | 0.76% | 7,984,578 |
| 2007-09-04 | 2007-08-31 | 5.246 | 1,505,638 | -2,115 | 0.76% | 7,898,762 |
| 2007-08-31 | 2007-08-29 | 5.388 | 1,507,753 | +2,115 | 0.76% | 8,123,638 |
| 2007-08-29 | 2007-08-27 | 5.813 | 1,505,638 | +2,116 | 0.76% | 8,752,682 |
| 2007-08-28 | 2007-08-24 | 5.482 | 1,503,522 | -8,040 | 0.76% | 8,242,961 |
| 2007-08-27 | 2007-08-23 | 4.726 | 1,511,562 | -8,463 | 0.77% | 7,144,000 |
| 2007-08-24 | 2007-08-22 | 4.679 | 1,520,025 | +9,733 | 0.77% | 7,112,158 |
| 2007-08-23 | 2007-08-21 | 4.726 | 1,510,292 | +846 | 0.77% | 7,137,998 |
| 2007-08-22 | 2007-08-20 | 4.915 | 1,509,446 | +4,655 | 0.76% | 7,419,359 |
| 2007-08-21 | 2007-08-17 | 4.868 | 1,504,791 | -8,464 | 0.76% | 7,325,359 |
| 2007-08-20 | 2007-08-16 | 4.868 | 1,513,255 | -2,116 | 0.77% | 7,366,562 |
| 2007-08-17 | 2007-08-15 | 5.341 | 1,515,371 | +3,809 | 0.77% | 8,093,063 |
| 2007-08-16 | 2007-08-14 | 5.430 | 1,511,562 | +423 | 0.77% | 8,207,027 |
| 2007-08-15 | 2007-08-13 | 5.289 | 1,511,139 | -25,415 | 0.77% | 7,992,539 |
| 2007-08-14 | 2007-08-10 | 5.102 | 1,536,554 | +11,537 | 0.77% | 7,839,281 |
| 2007-08-13 | 2007-08-09 | 5.476 | 1,525,017 | +2,564 | 0.76% | 8,351,461 |
| 2007-08-10 | 2007-08-08 | 4.915 | 1,522,453 | +7,691 | 0.76% | 7,482,300 |
| 2007-08-09 | 2007-08-07 | 3.979 | 1,514,762 | -8,118 | 0.76% | 6,026,501 |
| 2007-08-08 | 2007-08-06 | 5.383 | 1,522,880 | +17,092 | 0.76% | 8,197,198 |
| 2007-08-07 | 2007-08-03 | 6.459 | 1,505,788 | +14,955 | 0.75% | 9,726,237 |
| 2007-08-06 | 2007-08-02 | 6.693 | 1,490,833 | +21,792 | 0.75% | 9,978,539 |
| 2007-08-03 | 2007-08-01 | 7.676 | 1,469,041 | +7,691 | 0.74% | 11,276,639 |
| 2007-08-02 | 2007-07-31 | 8.566 | 1,461,350 | +4,273 | 0.73% | 12,517,202 |
| 2007-07-31 | 2007-07-27 | 8.706 | 1,457,077 | +11,110 | 0.73% | 12,685,201 |
| 2007-07-30 | 2007-07-26 | 9.361 | 1,445,967 | +3,418 | 0.73% | 13,535,999 |
| 2007-07-27 | 2007-07-25 | 9.361 | 1,442,549 | +29,056 | 0.72% | 13,504,002 |
| 2007-07-26 | 2007-07-24 | 9.314 | 1,413,493 | +2,137 | 0.71% | 13,165,843 |
| 2007-07-25 | 2007-07-23 | 8.566 | 1,411,356 | +31,620 | 0.71% | 12,088,978 |
| 2007-07-24 | 2007-07-20 | 8.425 | 1,379,736 | -20,938 | 0.69% | 11,624,397 |
| 2007-07-23 | 2007-07-19 | 8.940 | 1,400,674 | -5,127 | 0.71% | 12,521,961 |
| 2007-07-20 | 2007-07-18 | 8.331 | 1,405,801 | -1,282 | 0.71% | 11,712,397 |
| 2007-07-19 | 2007-07-17 | 7.676 | 1,407,083 | +1,709 | 0.71% | 10,801,038 |
| 2007-07-18 | 2007-07-16 | 7.676 | 1,405,374 | +14,528 | 0.71% | 10,787,919 |
| 2007-07-17 | 2007-07-13 | 7.910 | 1,390,846 | -22,219 | 0.70% | 11,001,899 |
| 2007-07-16 | 2007-07-12 | 7.676 | 1,413,065 | -3,419 | 0.71% | 10,846,957 |
| 2007-07-12 | 2007-07-10 | 7.068 | 1,416,484 | +428 | 0.71% | 10,011,302 |
| 2007-07-11 | 2007-07-09 | 7.161 | 1,416,056 | +2,991 | 0.71% | 10,140,837 |
| 2007-07-10 | 2007-07-06 | 7.255 | 1,413,065 | +36,320 | 0.71% | 10,251,697 |
| 2007-07-06 | 2007-07-04 | 7.161 | 1,376,745 | +8,546 | 0.69% | 9,859,318 |
| 2007-07-04 | 2007-06-29 | 7.068 | 1,368,199 | -8,546 | 0.69% | 9,670,037 |
| 2007-07-03 | 2007-06-28 | 7.161 | 1,376,745 | -7,692 | 0.69% | 9,859,318 |
| 2007-06-28 | 2007-06-26 | 7.442 | 1,384,437 | +1,384,437 | 0.81% | 10,303,203 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy