History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 16,000 +0 0.01% 3,280
2025-10-13 2025-10-09 0.206 16,000 +0 0.01% 3,296
2025-10-10 2025-10-08 0.209 16,000 +0 0.01% 3,344
2025-10-09 2025-10-06 0.212 16,000 +0 0.01% 3,392
2025-10-08 2025-10-03 0.216 16,000 +0 0.01% 3,456
2025-10-06 2025-10-02 0.216 16,000 +0 0.01% 3,456
2025-10-03 2025-09-30 0.216 16,000 +0 0.01% 3,456
2025-10-02 2025-09-29 0.213 16,000 +0 0.01% 3,408
2025-09-30 2025-09-26 0.208 16,000 +0 0.01% 3,328
2025-09-29 2025-09-25 0.216 16,000 +0 0.01% 3,456
2025-09-26 2025-09-24 0.210 16,000 +0 0.01% 3,360
2025-09-25 2025-09-23 0.217 16,000 +0 0.01% 3,472
2025-09-24 2025-09-22 0.205 16,000 +0 0.01% 3,280
2025-09-23 2025-09-19 0.205 16,000 +0 0.01% 3,280
2025-09-22 2025-09-18 0.218 16,000 +0 0.01% 3,488
2025-09-19 2025-09-17 0.218 16,000 +0 0.01% 3,488
2025-09-18 2025-09-16 0.210 16,000 +0 0.01% 3,360
2025-09-17 2025-09-15 0.210 16,000 +0 0.01% 3,360
2025-09-16 2025-09-12 0.212 16,000 +0 0.01% 3,392
2025-09-15 2025-09-11 0.215 16,000 +0 0.01% 3,440
2025-09-12 2025-09-10 0.215 16,000 +0 0.01% 3,440
2025-09-11 2025-09-09 0.228 16,000 +0 0.01% 3,648
2025-09-10 2025-09-08 0.208 16,000 +0 0.01% 3,328
2025-09-09 2025-09-05 0.214 16,000 +0 0.01% 3,424
2025-09-08 2025-09-04 0.214 16,000 +0 0.01% 3,424
2025-09-05 2025-09-03 0.217 16,000 +0 0.01% 3,472
2025-09-04 2025-09-02 0.214 16,000 +0 0.01% 3,424
2025-09-03 2025-09-01 0.218 16,000 +0 0.01% 3,488
2025-09-02 2025-08-29 0.199 16,000 +0 0.01% 3,184
2025-09-01 2025-08-28 0.200 16,000 +0 0.01% 3,200
2025-08-29 2025-08-27 0.218 16,000 +0 0.01% 3,488
2025-08-28 2025-08-26 0.215 16,000 +0 0.01% 3,440
2025-08-27 2025-08-25 0.226 16,000 +0 0.01% 3,616
2025-08-26 2025-08-22 0.224 16,000 +0 0.01% 3,584
2025-08-25 2025-08-21 0.226 16,000 +0 0.01% 3,616
2025-08-22 2025-08-20 0.218 16,000 +0 0.01% 3,488
2025-08-21 2025-08-19 0.209 16,000 +0 0.01% 3,344
2025-08-20 2025-08-18 0.215 16,000 +0 0.01% 3,440
2025-08-19 2025-08-15 0.235 16,000 +0 0.01% 3,760
2025-08-18 2025-08-14 0.236 16,000 +0 0.01% 3,776
2025-08-15 2025-08-13 0.231 16,000 +0 0.01% 3,696
2025-08-14 2025-08-12 0.205 16,000 +0 0.01% 3,280
2025-08-13 2025-08-11 0.232 16,000 +0 0.01% 3,712
2025-08-12 2025-08-08 0.199 16,000 +0 0.01% 3,184
2025-08-11 2025-08-07 0.214 16,000 +0 0.01% 3,424
2025-08-08 2025-08-06 0.207 16,000 +0 0.01% 3,312
2025-08-07 2025-08-05 0.207 16,000 +0 0.01% 3,312
2025-08-06 2025-08-04 0.207 16,000 +0 0.01% 3,312
2025-08-05 2025-08-01 0.207 16,000 +0 0.01% 3,312
2025-08-04 2025-07-31 0.207 16,000 +0 0.01% 3,312
2025-08-01 2025-07-30 0.207 16,000 +0 0.01% 3,312
2025-07-31 2025-07-29 0.209 16,000 +0 0.01% 3,344
2025-07-30 2025-07-28 0.210 16,000 +0 0.01% 3,360
2025-07-29 2025-07-25 0.217 16,000 +0 0.01% 3,472
2025-07-28 2025-07-24 0.203 16,000 +0 0.01% 3,248
2025-07-25 2025-07-23 0.220 16,000 +0 0.01% 3,520
2025-07-24 2025-07-22 0.216 16,000 +0 0.01% 3,456
2025-07-23 2025-07-21 0.180 16,000 +0 0.01% 2,880
2025-07-22 2025-07-18 0.175 16,000 +0 0.01% 2,800
2025-07-21 2025-07-17 0.174 16,000 +0 0.01% 2,784
2025-07-18 2025-07-16 0.176 16,000 +0 0.01% 2,816
2025-07-17 2025-07-15 0.176 16,000 +0 0.01% 2,816
2025-07-16 2025-07-14 0.167 16,000 +0 0.01% 2,672
2025-07-15 2025-07-11 0.169 16,000 +0 0.01% 2,704
2025-07-14 2025-07-10 0.160 16,000 +0 0.01% 2,560
2025-07-11 2025-07-09 0.163 16,000 +0 0.01% 2,608
2025-07-10 2025-07-08 0.168 16,000 +0 0.01% 2,688
2025-07-09 2025-07-07 0.173 16,000 +0 0.01% 2,768
2025-07-08 2025-07-04 0.164 16,000 +0 0.01% 2,624
2025-07-07 2025-07-03 0.164 16,000 +0 0.01% 2,624
2025-07-04 2025-07-02 0.167 16,000 +0 0.01% 2,672
2025-07-03 2025-06-30 0.169 16,000 +0 0.01% 2,704
2025-07-02 2025-06-27 0.172 16,000 +0 0.01% 2,752
2025-06-30 2025-06-26 0.173 16,000 +0 0.01% 2,768
2025-06-27 2025-06-25 0.178 16,000 +0 0.01% 2,848
2025-06-26 2025-06-24 0.178 16,000 +0 0.01% 2,848
2025-06-25 2025-06-23 0.178 16,000 +0 0.01% 2,848
2025-06-24 2025-06-20 0.178 16,000 +0 0.01% 2,848
2025-06-23 2025-06-19 0.179 16,000 +0 0.01% 2,864
2025-06-20 2025-06-18 0.179 16,000 +0 0.01% 2,864
2025-06-19 2025-06-17 0.179 16,000 +0 0.01% 2,864
2025-06-18 2025-06-16 0.179 16,000 +0 0.01% 2,864
2025-06-17 2025-06-13 0.170 16,000 +0 0.01% 2,720
2025-06-16 2025-06-12 0.170 16,000 +0 0.01% 2,720
2025-06-13 2025-06-11 0.170 16,000 +0 0.01% 2,720
2025-06-12 2025-06-10 0.171 16,000 +0 0.01% 2,736
2025-06-11 2025-06-09 0.175 16,000 +0 0.01% 2,800
2025-06-10 2025-06-06 0.164 16,000 +0 0.01% 2,624
2025-06-09 2025-06-05 0.165 16,000 +0 0.01% 2,640
2025-06-06 2025-06-04 0.159 16,000 +0 0.01% 2,544
2025-06-05 2025-06-03 0.161 16,000 +0 0.01% 2,576
2025-06-04 2025-06-02 0.162 16,000 +0 0.01% 2,592
2025-06-03 2025-05-30 0.163 16,000 +0 0.01% 2,608
2025-06-02 2025-05-29 0.153 16,000 +0 0.01% 2,448
2025-05-30 2025-05-28 0.150 16,000 +0 0.01% 2,400
2025-05-29 2025-05-27 0.150 16,000 +0 0.01% 2,400
2025-05-28 2025-05-26 0.150 16,000 +0 0.01% 2,400
2025-05-27 2025-05-23 0.150 16,000 +0 0.01% 2,400
2025-05-26 2025-05-22 0.151 16,000 +0 0.01% 2,416
2025-05-23 2025-05-21 0.151 16,000 +0 0.01% 2,416
2025-05-22 2025-05-20 0.151 16,000 +0 0.01% 2,416
2025-05-21 2025-05-19 0.133 16,000 +0 0.01% 2,128
2025-05-20 2025-05-16 0.133 16,000 +0 0.01% 2,128
2025-05-19 2025-05-15 0.133 16,000 +0 0.01% 2,128
2025-05-16 2025-05-14 0.133 16,000 +0 0.01% 2,128
2025-05-15 2025-05-13 0.145 16,000 +0 0.01% 2,320
2025-05-14 2025-05-12 0.145 16,000 +0 0.01% 2,320
2025-05-13 2025-05-09 0.145 16,000 +0 0.01% 2,320
2025-05-12 2025-05-08 0.145 16,000 +0 0.01% 2,320
2025-05-09 2025-05-07 0.137 16,000 +0 0.01% 2,192
2025-05-08 2025-05-06 0.149 16,000 +0 0.01% 2,384
2025-05-07 2025-05-02 0.154 16,000 +0 0.01% 2,464
2025-05-06 2025-04-30 0.145 16,000 +0 0.01% 2,320
2025-05-02 2025-04-29 0.136 16,000 +0 0.01% 2,176
2025-04-30 2025-04-28 0.130 16,000 +0 0.01% 2,080
2025-04-29 2025-04-25 0.128 16,000 +0 0.01% 2,048
2025-04-28 2025-04-24 0.118 16,000 +0 0.01% 1,888
2025-04-25 2025-04-23 0.118 16,000 +0 0.01% 1,888
2025-04-24 2025-04-22 0.121 16,000 +0 0.01% 1,936
2025-04-23 2025-04-17 0.129 16,000 +0 0.01% 2,064
2025-04-22 2025-04-16 0.125 16,000 +0 0.01% 2,000
2025-04-17 2025-04-15 0.126 16,000 +0 0.01% 2,016
2025-04-16 2025-04-14 0.131 16,000 +0 0.01% 2,096
2025-04-15 2025-04-11 0.134 16,000 +0 0.01% 2,144
2025-04-14 2025-04-10 0.134 16,000 +0 0.01% 2,144
2025-04-11 2025-04-09 0.140 16,000 +0 0.01% 2,240
2025-04-10 2025-04-08 0.131 16,000 +0 0.01% 2,096
2025-04-09 2025-04-07 0.131 16,000 +0 0.01% 2,096
2025-04-08 2025-04-03 0.150 16,000 +0 0.01% 2,400
2025-04-07 2025-04-02 0.150 16,000 +0 0.01% 2,400
2025-04-03 2025-04-01 0.141 16,000 +0 0.01% 2,256
2025-04-02 2025-03-31 0.141 16,000 +0 0.01% 2,256
2025-04-01 2025-03-28 0.150 16,000 +0 0.01% 2,400
2025-03-31 2025-03-27 0.160 16,000 +0 0.01% 2,560
2025-03-28 2025-03-26 0.198 16,000 +0 0.01% 3,168
2025-03-27 2025-03-25 0.186 16,000 +0 0.01% 2,976
2025-03-26 2025-03-24 0.192 16,000 +0 0.01% 3,072
2025-03-25 2025-03-21 0.210 16,000 +0 0.01% 3,360
2025-03-24 2025-03-20 0.202 16,000 +0 0.01% 3,232
2025-03-21 2025-03-19 0.202 16,000 +0 0.01% 3,232
2025-03-20 2025-03-18 0.208 16,000 +0 0.01% 3,328
2025-03-19 2025-03-17 0.210 16,000 +0 0.01% 3,360
2025-03-18 2025-03-14 0.215 16,000 +0 0.01% 3,440
2025-03-17 2025-03-13 0.166 16,000 +0 0.01% 2,656
2025-03-14 2025-03-12 0.180 16,000 +0 0.01% 2,880
2025-03-13 2025-03-11 0.180 16,000 +0 0.01% 2,880
2025-03-12 2025-03-10 0.167 16,000 +0 0.01% 2,672
2025-03-11 2025-03-07 0.166 16,000 +0 0.01% 2,656
2025-03-10 2025-03-06 0.167 16,000 +0 0.01% 2,672
2025-03-07 2025-03-05 0.162 16,000 +0 0.01% 2,592
2025-03-06 2025-03-04 0.161 16,000 +0 0.01% 2,576
2025-03-05 2025-03-03 0.161 16,000 +0 0.01% 2,576
2025-03-04 2025-02-28 0.160 16,000 +0 0.01% 2,560
2025-03-03 2025-02-27 0.160 16,000 +0 0.01% 2,560
2025-02-28 2025-02-26 0.160 16,000 +0 0.01% 2,560
2025-02-27 2025-02-25 0.170 16,000 +0 0.01% 2,720
2025-02-26 2025-02-24 0.200 16,000 +0 0.01% 3,200
2025-02-25 2025-02-21 0.220 16,000 +0 0.01% 3,520
2025-02-24 2025-02-20 0.220 16,000 +0 0.01% 3,520
2025-02-21 2025-02-19 0.220 16,000 +0 0.01% 3,520
2025-02-20 2025-02-18 0.222 16,000 +0 0.01% 3,552
2025-02-19 2025-02-17 0.222 16,000 +0 0.01% 3,552
2025-02-18 2025-02-14 0.224 16,000 +0 0.01% 3,584
2025-02-17 2025-02-13 0.224 16,000 +0 0.01% 3,584
2025-02-14 2025-02-12 0.224 16,000 +0 0.01% 3,584
2025-02-13 2025-02-11 0.224 16,000 +0 0.01% 3,584
2025-02-12 2025-02-10 0.224 16,000 +0 0.01% 3,584
2025-02-11 2025-02-07 0.224 16,000 +0 0.01% 3,584
2025-02-10 2025-02-06 0.224 16,000 +0 0.01% 3,584
2025-02-07 2025-02-05 0.224 16,000 +0 0.01% 3,584
2025-02-06 2025-02-04 0.224 16,000 +0 0.01% 3,584
2025-02-05 2025-02-03 0.224 16,000 +0 0.01% 3,584
2025-02-04 2025-01-28 0.227 16,000 +0 0.01% 3,632
2025-02-03 2025-01-24 0.210 16,000 +0 0.01% 3,360
2025-01-27 2025-01-23 0.210 16,000 +0 0.01% 3,360
2025-01-24 2025-01-22 0.210 16,000 +0 0.01% 3,360
2025-01-23 2025-01-21 0.210 16,000 +0 0.01% 3,360
2025-01-22 2025-01-20 0.210 16,000 +0 0.01% 3,360
2025-01-21 2025-01-17 0.210 16,000 +0 0.01% 3,360
2025-01-20 2025-01-16 0.209 16,000 +0 0.01% 3,344
2025-01-17 2025-01-15 0.209 16,000 +0 0.01% 3,344
2025-01-16 2025-01-14 0.209 16,000 +0 0.01% 3,344
2025-01-15 2025-01-13 0.209 16,000 +0 0.01% 3,344
2025-01-14 2025-01-10 0.209 16,000 +0 0.01% 3,344
2025-01-13 2025-01-09 0.209 16,000 +0 0.01% 3,344
2025-01-10 2025-01-08 0.209 16,000 +0 0.01% 3,344
2025-01-09 2025-01-07 0.209 16,000 +0 0.01% 3,344
2025-01-08 2025-01-06 0.209 16,000 +0 0.01% 3,344
2025-01-07 2025-01-03 0.209 16,000 +0 0.01% 3,344
2025-01-06 2025-01-02 0.209 16,000 +0 0.01% 3,344
2025-01-03 2024-12-31 0.209 16,000 +0 0.01% 3,344
2025-01-02 2024-12-27 0.210 16,000 +0 0.01% 3,360
2024-12-30 2024-12-24 0.211 16,000 +0 0.01% 3,376
2024-12-27 2024-12-20 0.212 16,000 +0 0.01% 3,392
2024-12-23 2024-12-19 0.212 16,000 +0 0.01% 3,392
2024-12-20 2024-12-18 0.212 16,000 +0 0.01% 3,392
2024-12-19 2024-12-17 0.212 16,000 +0 0.01% 3,392
2024-12-18 2024-12-16 0.212 16,000 +0 0.01% 3,392
2024-12-17 2024-12-13 0.212 16,000 +0 0.01% 3,392
2024-12-16 2024-12-12 0.212 16,000 +0 0.01% 3,392
2024-12-13 2024-12-11 0.212 16,000 +0 0.01% 3,392
2024-12-12 2024-12-10 0.208 16,000 +0 0.01% 3,328
2024-12-11 2024-12-09 0.213 16,000 +0 0.01% 3,408
2024-12-10 2024-12-06 0.215 16,000 +0 0.01% 3,440
2024-12-09 2024-12-05 0.216 16,000 +0 0.01% 3,456
2024-12-06 2024-12-04 0.217 16,000 +0 0.01% 3,472
2024-12-05 2024-12-03 0.217 16,000 +0 0.01% 3,472
2024-12-04 2024-12-02 0.219 16,000 +0 0.01% 3,504
2024-12-03 2024-11-29 0.219 16,000 +0 0.01% 3,504
2024-12-02 2024-11-28 0.220 16,000 +0 0.01% 3,520
2024-11-29 2024-11-27 0.224 16,000 +0 0.01% 3,584
2024-11-28 2024-11-26 0.224 16,000 +0 0.01% 3,584
2024-11-27 2024-11-25 0.224 16,000 +0 0.01% 3,584
2024-11-26 2024-11-22 0.224 16,000 +0 0.01% 3,584
2024-11-25 2024-11-21 0.224 16,000 +0 0.01% 3,584
2024-11-22 2024-11-20 0.224 16,000 +0 0.01% 3,584
2024-11-21 2024-11-19 0.224 16,000 +0 0.01% 3,584
2024-11-20 2024-11-18 0.224 16,000 +0 0.01% 3,584
2024-11-19 2024-11-15 0.224 16,000 +0 0.01% 3,584
2024-11-18 2024-11-14 0.225 16,000 +0 0.01% 3,600
2024-11-15 2024-11-13 0.225 16,000 +0 0.01% 3,600
2024-11-14 2024-11-12 0.225 16,000 +0 0.01% 3,600
2024-11-13 2024-11-11 0.215 16,000 +0 0.01% 3,440
2024-11-12 2024-11-08 0.215 16,000 +0 0.01% 3,440
2024-11-11 2024-11-07 0.215 16,000 +0 0.01% 3,440
2024-11-08 2024-11-06 0.215 16,000 +0 0.01% 3,440
2024-11-07 2024-11-05 0.215 16,000 +0 0.01% 3,440
2024-11-06 2024-11-04 0.215 16,000 +0 0.01% 3,440
2024-11-05 2024-11-01 0.215 16,000 +0 0.01% 3,440
2024-11-04 2024-10-31 0.215 16,000 +0 0.01% 3,440
2024-11-01 2024-10-30 0.200 16,000 +0 0.01% 3,200
2024-10-31 2024-10-29 0.220 16,000 +0 0.01% 3,520
2024-10-30 2024-10-28 0.220 16,000 +0 0.01% 3,520
2024-10-29 2024-10-25 0.200 16,000 +0 0.01% 3,200
2024-10-28 2024-10-24 0.200 16,000 +0 0.01% 3,200
2024-10-25 2024-10-23 0.220 16,000 +0 0.01% 3,520
2024-10-24 2024-10-22 0.220 16,000 +0 0.01% 3,520
2024-10-23 2024-10-21 0.220 16,000 +0 0.01% 3,520
2024-10-22 2024-10-18 0.208 16,000 +0 0.01% 3,328
2024-10-21 2024-10-17 0.208 16,000 +0 0.01% 3,328
2024-10-18 2024-10-16 0.196 16,000 +0 0.01% 3,136
2024-10-17 2024-10-15 0.196 16,000 +0 0.01% 3,136
2024-10-16 2024-10-14 0.220 16,000 +0 0.01% 3,520
2024-10-15 2024-10-10 0.225 16,000 +0 0.01% 3,600
2024-10-14 2024-10-09 0.209 16,000 +0 0.01% 3,344
2024-10-10 2024-10-08 0.226 16,000 +0 0.01% 3,616
2024-10-09 2024-10-07 0.226 16,000 +0 0.01% 3,616
2024-10-08 2024-10-04 0.214 16,000 +0 0.01% 3,424
2024-10-07 2024-10-03 0.200 16,000 +0 0.01% 3,200
2024-10-04 2024-10-02 0.194 16,000 +0 0.01% 3,104
2024-10-03 2024-09-30 0.194 16,000 +0 0.01% 3,104
2024-10-02 2024-09-27 0.195 16,000 +0 0.01% 3,120
2024-09-30 2024-09-26 0.195 16,000 +0 0.01% 3,120
2024-09-27 2024-09-25 0.190 16,000 +0 0.01% 3,040
2024-09-26 2024-09-24 0.190 16,000 +0 0.01% 3,040
2024-09-25 2024-09-23 0.190 16,000 +0 0.01% 3,040
2024-09-24 2024-09-20 0.190 16,000 +0 0.01% 3,040
2024-09-23 2024-09-19 0.190 16,000 +0 0.01% 3,040
2024-09-20 2024-09-17 0.190 16,000 +0 0.01% 3,040
2024-09-19 2024-09-16 0.190 16,000 +0 0.01% 3,040
2024-09-17 2024-09-13 0.190 16,000 +0 0.01% 3,040
2024-09-16 2024-09-12 0.190 16,000 +0 0.01% 3,040
2024-09-13 2024-09-11 0.190 16,000 +0 0.01% 3,040
2024-09-12 2024-09-10 0.190 16,000 +0 0.01% 3,040
2024-09-11 2024-09-09 0.190 16,000 +0 0.01% 3,040
2024-09-10 2024-09-05 0.190 16,000 +0 0.01% 3,040
2024-09-09 2024-09-04 0.190 16,000 +0 0.01% 3,040
2024-09-05 2024-09-03 0.180 16,000 +0 0.01% 2,880
2024-09-04 2024-09-02 0.194 16,000 +0 0.01% 3,104
2024-09-03 2024-08-30 0.194 16,000 +0 0.01% 3,104
2024-09-02 2024-08-29 0.179 16,000 +0 0.01% 2,864
2024-08-30 2024-08-28 0.179 16,000 +0 0.01% 2,864
2024-08-29 2024-08-27 0.179 16,000 +0 0.01% 2,864
2024-08-28 2024-08-26 0.190 16,000 +0 0.01% 3,040
2024-08-27 2024-08-23 0.179 16,000 +0 0.01% 2,864
2024-08-26 2024-08-22 0.179 16,000 +0 0.01% 2,864
2024-08-23 2024-08-21 0.178 16,000 +0 0.01% 2,848
2024-08-22 2024-08-20 0.178 16,000 +0 0.01% 2,848
2024-08-21 2024-08-19 0.178 16,000 +0 0.01% 2,848
2024-08-20 2024-08-16 0.200 16,000 +0 0.01% 3,200
2024-08-19 2024-08-15 0.190 16,000 +0 0.01% 3,040
2024-08-16 2024-08-14 0.182 16,000 +0 0.01% 2,912
2024-08-15 2024-08-13 0.182 16,000 +0 0.01% 2,912
2024-08-14 2024-08-12 0.182 16,000 +0 0.01% 2,912
2024-08-13 2024-08-09 0.182 16,000 +0 0.01% 2,912
2024-08-12 2024-08-08 0.182 16,000 +0 0.01% 2,912
2024-08-09 2024-08-07 0.182 16,000 +0 0.01% 2,912
2024-08-08 2024-08-06 0.182 16,000 +0 0.01% 2,912
2024-08-07 2024-08-05 0.186 16,000 +0 0.01% 2,976
2024-08-06 2024-08-02 0.186 16,000 +0 0.01% 2,976
2024-08-05 2024-08-01 0.186 16,000 +0 0.01% 2,976
2024-08-02 2024-07-31 0.186 16,000 +0 0.01% 2,976
2024-08-01 2024-07-30 0.187 16,000 +0 0.01% 2,992
2024-07-31 2024-07-29 0.150 16,000 +0 0.01% 2,400
2024-07-30 2024-07-26 0.150 16,000 +0 0.01% 2,400
2024-07-29 2024-07-25 0.187 16,000 +0 0.01% 2,992
2024-07-26 2024-07-24 0.187 16,000 +0 0.01% 2,992
2024-07-25 2024-07-23 0.187 16,000 +0 0.01% 2,992
2024-07-24 2024-07-22 0.190 16,000 +0 0.01% 3,040
2024-07-23 2024-07-19 0.190 16,000 +0 0.01% 3,040
2024-07-22 2024-07-18 0.190 16,000 +0 0.01% 3,040
2024-07-19 2024-07-17 0.190 16,000 +0 0.01% 3,040
2024-07-18 2024-07-16 0.190 16,000 +0 0.01% 3,040
2024-07-17 2024-07-15 0.190 16,000 +0 0.01% 3,040
2024-07-16 2024-07-12 0.190 16,000 +0 0.01% 3,040
2024-07-15 2024-07-11 0.192 16,000 +0 0.01% 3,072
2024-07-12 2024-07-10 0.179 16,000 +0 0.01% 2,864
2024-07-11 2024-07-09 0.179 16,000 +0 0.01% 2,864
2024-07-10 2024-07-08 0.179 16,000 +0 0.01% 2,864
2024-07-09 2024-07-05 0.179 16,000 +0 0.01% 2,864
2024-07-08 2024-07-04 0.156 16,000 +0 0.01% 2,496
2024-07-05 2024-07-03 0.156 16,000 +0 0.01% 2,496
2024-07-04 2024-07-02 0.156 16,000 +0 0.01% 2,496
2024-07-03 2024-06-28 0.156 16,000 +0 0.01% 2,496
2024-07-02 2024-06-27 0.156 16,000 +0 0.01% 2,496
2024-06-28 2024-06-26 0.156 16,000 +0 0.01% 2,496
2024-06-27 2024-06-25 0.156 16,000 +0 0.01% 2,496
2024-06-26 2024-06-24 0.156 16,000 +0 0.01% 2,496
2024-06-25 2024-06-21 0.156 16,000 +0 0.01% 2,496
2024-06-24 2024-06-20 0.156 16,000 +0 0.01% 2,496
2024-06-21 2024-06-19 0.136 16,000 +0 0.01% 2,176
2024-06-20 2024-06-18 0.136 16,000 +0 0.01% 2,176
2024-06-19 2024-06-17 0.136 16,000 +0 0.01% 2,176
2024-06-18 2024-06-14 0.136 16,000 +0 0.01% 2,176
2024-06-17 2024-06-13 0.136 16,000 +0 0.01% 2,176
2024-06-14 2024-06-12 0.136 16,000 +0 0.01% 2,176
2024-06-13 2024-06-11 0.136 16,000 +0 0.01% 2,176
2024-06-12 2024-06-07 0.136 16,000 +0 0.01% 2,176
2024-06-11 2024-06-06 0.138 16,000 +0 0.01% 2,208
2024-06-07 2024-06-05 0.138 16,000 +0 0.01% 2,208
2024-06-06 2024-06-04 0.138 16,000 +0 0.01% 2,208
2024-06-05 2024-06-03 0.138 16,000 +0 0.01% 2,208
2024-06-04 2024-05-31 0.164 16,000 +0 0.01% 2,624
2024-06-03 2024-05-30 0.165 16,000 +0 0.01% 2,640
2024-05-31 2024-05-29 0.165 16,000 +0 0.01% 2,640
2024-05-30 2024-05-28 0.166 16,000 +0 0.01% 2,656
2024-05-29 2024-05-27 0.166 16,000 +0 0.01% 2,656
2024-05-28 2024-05-24 0.166 16,000 +0 0.01% 2,656
2024-05-27 2024-05-23 0.166 16,000 +0 0.01% 2,656
2024-05-24 2024-05-22 0.166 16,000 +0 0.01% 2,656
2024-05-23 2024-05-21 0.167 16,000 +0 0.01% 2,672
2024-05-22 2024-05-20 0.167 16,000 +0 0.01% 2,672
2024-05-21 2024-05-17 0.167 16,000 +0 0.01% 2,672
2024-05-20 2024-05-16 0.167 16,000 +0 0.01% 2,672
2024-05-17 2024-05-14 0.167 16,000 +0 0.01% 2,672
2024-05-16 2024-05-13 0.167 16,000 +0 0.01% 2,672
2024-05-14 2024-05-10 0.167 16,000 +0 0.01% 2,672
2024-05-13 2024-05-09 0.168 16,000 +0 0.01% 2,688
2024-05-10 2024-05-08 0.168 16,000 +0 0.01% 2,688
2024-05-09 2024-05-07 0.168 16,000 +0 0.01% 2,688
2024-05-08 2024-05-06 0.164 16,000 +0 0.01% 2,624
2024-05-07 2024-05-03 0.168 16,000 +0 0.01% 2,688
2024-05-06 2024-05-02 0.169 16,000 +0 0.01% 2,704
2024-05-03 2024-04-30 0.169 16,000 +0 0.01% 2,704
2024-05-02 2024-04-29 0.170 16,000 +0 0.01% 2,720
2024-04-30 2024-04-26 0.169 16,000 +0 0.01% 2,704
2024-04-29 2024-04-25 0.145 16,000 +0 0.01% 2,320
2024-04-26 2024-04-24 0.145 16,000 +0 0.01% 2,320
2024-04-25 2024-04-23 0.162 16,000 +0 0.01% 2,592
2024-04-24 2024-04-22 0.162 16,000 +0 0.01% 2,592
2024-04-23 2024-04-19 0.162 16,000 +0 0.01% 2,592
2024-04-22 2024-04-18 0.162 16,000 +0 0.01% 2,592
2024-04-19 2024-04-17 0.162 16,000 +0 0.01% 2,592
2024-04-18 2024-04-16 0.162 16,000 +0 0.01% 2,592
2024-04-17 2024-04-15 0.143 16,000 +0 0.01% 2,288
2024-04-16 2024-04-12 0.143 16,000 +0 0.01% 2,288
2024-04-15 2024-04-11 0.143 16,000 +0 0.01% 2,288
2024-04-12 2024-04-10 0.143 16,000 +0 0.01% 2,288
2024-04-11 2024-04-09 0.143 16,000 +0 0.01% 2,288
2024-04-10 2024-04-08 0.143 16,000 +0 0.01% 2,288
2024-04-09 2024-04-05 0.143 16,000 +0 0.01% 2,288
2024-04-08 2024-04-03 0.142 16,000 +0 0.01% 2,272
2024-04-05 2024-04-02 0.142 16,000 +0 0.01% 2,272
2024-04-03 2024-03-28 0.142 16,000 +0 0.01% 2,272
2024-04-02 2024-03-27 0.142 16,000 +0 0.01% 2,272
2024-03-28 2024-03-26 0.142 16,000 +0 0.01% 2,272
2024-03-27 2024-03-25 0.142 16,000 +0 0.01% 2,272
2024-03-26 2024-03-22 0.142 16,000 +0 0.01% 2,272
2024-03-25 2024-03-21 0.142 16,000 +0 0.01% 2,272
2024-03-22 2024-03-20 0.142 16,000 +0 0.01% 2,272
2024-03-21 2024-03-19 0.142 16,000 +0 0.01% 2,272
2024-03-20 2024-03-18 0.150 16,000 +0 0.01% 2,400
2024-03-19 2024-03-15 0.150 16,000 +0 0.01% 2,400
2024-03-18 2024-03-14 0.150 16,000 +0 0.01% 2,400
2024-03-15 2024-03-13 0.150 16,000 +0 0.01% 2,400
2024-03-14 2024-03-12 0.155 16,000 +0 0.01% 2,480
2024-03-13 2024-03-11 0.155 16,000 +0 0.01% 2,480
2024-03-12 2024-03-08 0.155 16,000 +0 0.01% 2,480
2024-03-11 2024-03-07 0.150 16,000 +0 0.01% 2,400
2024-03-08 2024-03-06 0.150 16,000 +0 0.01% 2,400
2024-03-07 2024-03-05 0.166 16,000 +0 0.01% 2,656
2024-03-06 2024-03-04 0.168 16,000 +0 0.01% 2,688
2024-03-05 2024-03-01 0.152 16,000 +0 0.01% 2,432
2024-03-04 2024-02-29 0.152 16,000 +0 0.01% 2,432
2024-03-01 2024-02-28 0.162 16,000 +0 0.01% 2,592
2024-02-29 2024-02-27 0.162 16,000 +0 0.01% 2,592
2024-02-28 2024-02-26 0.162 16,000 +0 0.01% 2,592
2024-02-27 2024-02-23 0.162 16,000 +0 0.01% 2,592
2024-02-26 2024-02-22 0.162 16,000 +0 0.01% 2,592
2024-02-23 2024-02-21 0.162 16,000 +0 0.01% 2,592
2024-02-22 2024-02-20 0.162 16,000 +0 0.01% 2,592
2024-02-21 2024-02-19 0.162 16,000 +0 0.01% 2,592
2024-02-20 2024-02-16 0.162 16,000 +0 0.01% 2,592
2024-02-19 2024-02-15 0.162 16,000 +0 0.01% 2,592
2024-02-16 2024-02-14 0.162 16,000 +0 0.01% 2,592
2024-02-15 2024-02-09 0.162 16,000 +0 0.01% 2,592
2024-02-14 2024-02-07 0.162 16,000 +0 0.01% 2,592
2024-02-08 2024-02-06 0.162 16,000 +0 0.01% 2,592
2024-02-07 2024-02-05 0.162 16,000 +0 0.01% 2,592
2024-02-06 2024-02-02 0.162 16,000 +0 0.01% 2,592
2024-02-05 2024-02-01 0.159 16,000 +0 0.01% 2,544
2024-02-02 2024-01-31 0.158 16,000 +0 0.01% 2,528
2024-02-01 2024-01-30 0.156 16,000 +0 0.01% 2,496
2024-01-31 2024-01-29 0.158 16,000 +0 0.01% 2,528
2024-01-30 2024-01-26 0.158 16,000 +0 0.01% 2,528
2024-01-29 2024-01-25 0.158 16,000 +0 0.01% 2,528
2024-01-26 2024-01-24 0.175 16,000 +0 0.01% 2,800
2024-01-25 2024-01-23 0.181 16,000 +0 0.01% 2,896
2024-01-24 2024-01-22 0.172 16,000 +0 0.01% 2,752
2024-01-23 2024-01-19 0.172 16,000 +0 0.01% 2,752
2024-01-22 2024-01-18 0.172 16,000 +0 0.01% 2,752
2024-01-19 2024-01-17 0.172 16,000 +0 0.01% 2,752
2024-01-18 2024-01-16 0.172 16,000 +0 0.01% 2,752
2024-01-17 2024-01-15 0.172 16,000 +0 0.01% 2,752
2024-01-16 2024-01-12 0.172 16,000 +0 0.01% 2,752
2024-01-15 2024-01-11 0.173 16,000 +0 0.01% 2,768
2024-01-12 2024-01-10 0.176 16,000 +0 0.01% 2,816
2024-01-11 2024-01-09 0.179 16,000 +0 0.01% 2,864
2024-01-10 2024-01-08 0.179 16,000 +0 0.01% 2,864
2024-01-09 2024-01-05 0.179 16,000 +0 0.01% 2,864
2024-01-08 2024-01-04 0.179 16,000 +0 0.01% 2,864
2024-01-05 2024-01-03 0.179 16,000 +0 0.01% 2,864
2024-01-04 2024-01-02 0.179 16,000 +0 0.01% 2,864
2024-01-03 2023-12-29 0.179 16,000 +0 0.01% 2,864
2024-01-02 2023-12-28 0.180 16,000 +0 0.01% 2,880
2023-12-29 2023-12-27 0.180 16,000 +0 0.01% 2,880
2023-12-28 2023-12-22 0.182 16,000 +0 0.01% 2,912
2023-12-27 2023-12-21 0.186 16,000 +0 0.01% 2,976
2023-12-22 2023-12-20 0.171 16,000 +0 0.01% 2,736
2023-12-21 2023-12-19 0.150 16,000 +0 0.01% 2,400
2023-12-20 2023-12-18 0.150 16,000 +0 0.01% 2,400
2023-12-19 2023-12-15 0.171 16,000 +0 0.01% 2,736
2023-12-18 2023-12-14 0.171 16,000 +0 0.01% 2,736
2023-12-15 2023-12-13 0.150 16,000 +0 0.01% 2,400
2023-12-14 2023-12-12 0.150 16,000 +0 0.01% 2,400
2023-12-13 2023-12-11 0.168 16,000 +0 0.01% 2,688
2023-12-12 2023-12-08 0.155 16,000 +0 0.01% 2,480
2023-12-11 2023-12-07 0.155 16,000 +0 0.01% 2,480
2023-12-08 2023-12-06 0.155 16,000 +0 0.01% 2,480
2023-12-07 2023-12-05 0.155 16,000 +0 0.01% 2,480
2023-12-06 2023-12-04 0.159 16,000 +0 0.01% 2,544
2023-12-05 2023-12-01 0.159 16,000 +0 0.01% 2,544
2023-12-04 2023-11-30 0.199 16,000 +0 0.01% 3,184
2023-12-01 2023-11-29 0.189 16,000 +0 0.01% 3,024
2023-11-30 2023-11-28 0.176 16,000 +0 0.01% 2,816
2023-11-29 2023-11-27 0.176 16,000 +0 0.01% 2,816
2023-11-28 2023-11-24 0.176 16,000 +0 0.01% 2,816
2023-11-27 2023-11-23 0.169 16,000 +0 0.01% 2,704
2023-11-24 2023-11-22 0.157 16,000 +0 0.01% 2,512
2023-11-23 2023-11-21 0.157 16,000 +0 0.01% 2,512
2023-11-22 2023-11-20 0.157 16,000 +0 0.01% 2,512
2023-11-21 2023-11-17 0.157 16,000 +0 0.01% 2,512
2023-11-20 2023-11-16 0.157 16,000 +0 0.01% 2,512
2023-11-17 2023-11-15 0.157 16,000 +0 0.01% 2,512
2023-11-16 2023-11-14 0.157 16,000 +0 0.01% 2,512
2023-11-15 2023-11-13 0.157 16,000 +0 0.01% 2,512
2023-11-14 2023-11-10 0.157 16,000 +0 0.01% 2,512
2023-11-13 2023-11-09 0.150 16,000 +0 0.01% 2,400
2023-11-10 2023-11-08 0.151 16,000 +0 0.01% 2,416
2023-11-09 2023-11-07 0.151 16,000 +0 0.01% 2,416
2023-11-08 2023-11-06 0.150 16,000 +0 0.01% 2,400
2023-11-07 2023-11-03 0.190 16,000 +0 0.01% 3,040
2023-11-06 2023-11-02 0.190 16,000 +0 0.01% 3,040
2023-11-03 2023-11-01 0.200 16,000 +0 0.01% 3,200
2023-11-02 2023-10-31 0.200 16,000 +0 0.01% 3,200
2023-11-01 2023-10-30 0.210 16,000 +0 0.01% 3,360
2023-10-31 2023-10-27 0.198 16,000 +0 0.01% 3,168
2023-10-30 2023-10-26 0.198 16,000 +0 0.01% 3,168
2023-10-27 2023-10-25 0.198 16,000 +0 0.01% 3,168
2023-10-26 2023-10-24 0.200 16,000 +0 0.01% 3,200
2023-10-25 2023-10-20 0.200 16,000 +0 0.01% 3,200
2023-10-24 2023-10-19 0.200 16,000 +0 0.01% 3,200
2023-10-20 2023-10-18 0.204 16,000 +0 0.01% 3,264
2023-10-19 2023-10-17 0.204 16,000 +0 0.01% 3,264
2023-10-18 2023-10-16 0.204 16,000 +0 0.01% 3,264
2023-10-17 2023-10-13 0.190 16,000 +0 0.01% 3,040
2023-10-16 2023-10-12 0.190 16,000 +0 0.01% 3,040
2023-10-13 2023-10-11 0.190 16,000 +0 0.01% 3,040
2023-10-12 2023-10-10 0.190 16,000 +0 0.01% 3,040
2023-10-11 2023-10-09 0.190 16,000 +0 0.01% 3,040
2023-10-10 2023-10-06 0.190 16,000 +0 0.01% 3,040
2023-10-09 2023-10-05 0.190 16,000 +0 0.01% 3,040
2023-10-06 2023-10-04 0.177 16,000 +0 0.01% 2,832
2023-10-05 2023-10-03 0.178 16,000 +0 0.01% 2,848
2023-10-04 2023-09-29 0.178 16,000 +0 0.01% 2,848
2023-10-03 2023-09-28 0.178 16,000 +0 0.01% 2,848
2023-09-29 2023-09-27 0.178 16,000 +0 0.01% 2,848
2023-09-28 2023-09-26 0.178 16,000 +0 0.01% 2,848
2023-09-27 2023-09-25 0.179 16,000 +0 0.01% 2,864
2023-09-26 2023-09-22 0.179 16,000 +0 0.01% 2,864
2023-09-25 2023-09-21 0.179 16,000 +0 0.01% 2,864
2023-09-22 2023-09-20 0.179 16,000 +0 0.01% 2,864
2023-09-21 2023-09-19 0.159 16,000 +0 0.01% 2,544
2023-09-20 2023-09-18 0.179 16,000 +0 0.01% 2,864
2023-09-19 2023-09-15 0.179 16,000 +0 0.01% 2,864
2023-09-18 2023-09-14 0.179 16,000 +0 0.01% 2,864
2023-09-15 2023-09-13 0.180 16,000 +0 0.01% 2,880
2023-09-14 2023-09-12 0.180 16,000 +0 0.01% 2,880
2023-09-13 2023-09-11 0.180 16,000 +0 0.01% 2,880
2023-09-12 2023-09-07 0.180 16,000 +0 0.01% 2,880
2023-09-11 2023-09-06 0.180 16,000 +0 0.01% 2,880
2023-09-07 2023-09-05 0.180 16,000 +0 0.01% 2,880
2023-09-06 2023-09-04 0.180 16,000 +0 0.01% 2,880
2023-09-05 2023-08-31 0.180 16,000 +0 0.01% 2,880
2023-09-04 2023-08-30 0.180 16,000 +0 0.01% 2,880
2023-08-31 2023-08-29 0.180 16,000 +0 0.01% 2,880
2023-08-30 2023-08-28 0.180 16,000 +0 0.01% 2,880
2023-08-29 2023-08-25 0.180 16,000 +0 0.01% 2,880
2023-08-28 2023-08-24 0.180 16,000 +0 0.01% 2,880
2023-08-25 2023-08-23 0.180 16,000 +0 0.01% 2,880
2023-08-24 2023-08-22 0.170 16,000 +0 0.01% 2,720
2023-08-23 2023-08-21 0.170 16,000 +0 0.01% 2,720
2023-08-22 2023-08-18 0.175 16,000 +0 0.01% 2,800
2023-08-21 2023-08-17 0.200 16,000 +0 0.01% 3,200
2023-08-18 2023-08-16 0.175 16,000 +0 0.01% 2,800
2023-08-17 2023-08-15 0.175 16,000 +0 0.01% 2,800
2023-08-16 2023-08-14 0.175 16,000 +0 0.01% 2,800
2023-08-15 2023-08-11 0.175 16,000 +0 0.01% 2,800
2023-08-14 2023-08-10 0.205 16,000 +0 0.01% 3,280
2023-08-11 2023-08-09 0.205 16,000 +0 0.01% 3,280
2023-08-10 2023-08-08 0.205 16,000 +0 0.01% 3,280
2023-08-09 2023-08-07 0.205 16,000 +0 0.01% 3,280
2023-08-08 2023-08-04 0.205 16,000 +0 0.01% 3,280
2023-08-07 2023-08-03 0.205 16,000 +0 0.01% 3,280
2023-08-04 2023-08-02 0.205 16,000 +0 0.01% 3,280
2023-08-03 2023-08-01 0.205 16,000 +0 0.01% 3,280
2023-08-02 2023-07-31 0.205 16,000 +0 0.01% 3,280
2023-08-01 2023-07-28 0.176 16,000 +0 0.01% 2,816
2023-07-31 2023-07-27 0.176 16,000 +0 0.01% 2,816
2023-07-28 2023-07-26 0.176 16,000 +0 0.01% 2,816
2023-07-27 2023-07-25 0.176 16,000 +0 0.01% 2,816
2023-07-26 2023-07-24 0.180 16,000 +0 0.01% 2,880
2023-07-25 2023-07-21 0.190 16,000 +0 0.01% 3,040
2023-07-24 2023-07-20 0.190 16,000 +0 0.01% 3,040
2023-07-21 2023-07-19 0.190 16,000 +0 0.01% 3,040
2023-07-20 2023-07-18 0.190 16,000 +0 0.01% 3,040
2023-07-19 2023-07-14 0.190 16,000 +0 0.01% 3,040
2023-07-18 2023-07-13 0.190 16,000 +0 0.01% 3,040
2023-07-14 2023-07-12 0.190 16,000 +0 0.01% 3,040
2023-07-13 2023-07-11 0.190 16,000 +0 0.01% 3,040
2023-07-12 2023-07-10 0.200 16,000 +0 0.01% 3,200
2023-07-11 2023-07-07 0.200 16,000 +0 0.01% 3,200
2023-07-10 2023-07-06 0.205 16,000 +0 0.01% 3,280
2023-07-07 2023-07-05 0.205 16,000 +0 0.01% 3,280
2023-07-06 2023-07-04 0.208 16,000 +0 0.01% 3,328
2023-07-05 2023-07-03 0.208 16,000 +0 0.01% 3,328
2023-07-04 2023-06-30 0.209 16,000 +0 0.01% 3,344
2023-07-03 2023-06-29 0.209 16,000 +0 0.01% 3,344
2023-06-30 2023-06-28 0.209 16,000 +0 0.01% 3,344
2023-06-29 2023-06-27 0.217 16,000 +0 0.01% 3,472
2023-06-28 2023-06-26 0.217 16,000 +0 0.01% 3,472
2023-06-27 2023-06-23 0.218 16,000 +0 0.01% 3,488
2023-06-26 2023-06-21 0.218 16,000 +0 0.01% 3,488
2023-06-23 2023-06-20 0.219 16,000 +0 0.01% 3,504
2023-06-21 2023-06-19 0.219 16,000 +0 0.01% 3,504
2023-06-20 2023-06-16 0.200 16,000 +0 0.01% 3,200
2023-06-19 2023-06-15 0.200 16,000 +0 0.01% 3,200
2023-06-16 2023-06-14 0.178 16,000 +0 0.01% 2,848
2023-06-15 2023-06-13 0.178 16,000 +0 0.01% 2,848
2023-06-14 2023-06-12 0.180 16,000 +0 0.01% 2,880
2023-06-13 2023-06-09 0.198 16,000 +0 0.01% 3,168
2023-06-12 2023-06-08 0.198 16,000 +0 0.01% 3,168
2023-06-09 2023-06-07 0.198 16,000 +0 0.01% 3,168
2023-06-08 2023-06-06 0.198 16,000 +0 0.01% 3,168
2023-06-07 2023-06-05 0.218 16,000 +0 0.01% 3,488
2023-06-06 2023-06-02 0.200 16,000 +0 0.01% 3,200
2023-06-05 2023-06-01 0.180 16,000 +0 0.01% 2,880
2023-06-02 2023-05-31 0.200 16,000 +0 0.01% 3,200
2023-06-01 2023-05-30 0.200 16,000 +0 0.01% 3,200
2023-05-31 2023-05-29 0.200 16,000 +0 0.01% 3,200
2023-05-30 2023-05-25 0.200 16,000 +0 0.01% 3,200
2023-05-29 2023-05-24 0.200 16,000 +0 0.01% 3,200
2023-05-25 2023-05-23 0.200 16,000 +0 0.01% 3,200
2023-05-24 2023-05-22 0.215 16,000 +0 0.01% 3,440
2023-05-23 2023-05-19 0.215 16,000 +0 0.01% 3,440
2023-05-22 2023-05-18 0.215 16,000 +0 0.01% 3,440
2023-05-19 2023-05-17 0.200 16,000 +0 0.01% 3,200
2023-05-18 2023-05-16 0.200 16,000 +0 0.01% 3,200
2023-05-17 2023-05-15 0.200 16,000 +0 0.01% 3,200
2023-05-16 2023-05-12 0.200 16,000 +0 0.01% 3,200
2023-05-15 2023-05-11 0.200 16,000 +0 0.01% 3,200
2023-05-12 2023-05-10 0.200 16,000 +0 0.01% 3,200
2023-05-11 2023-05-09 0.200 16,000 +0 0.01% 3,200
2023-05-10 2023-05-08 0.200 16,000 +0 0.01% 3,200
2023-05-09 2023-05-05 0.210 16,000 +0 0.01% 3,360
2023-05-08 2023-05-04 0.210 16,000 +0 0.01% 3,360
2023-05-05 2023-05-03 0.210 16,000 +0 0.01% 3,360
2023-05-04 2023-05-02 0.210 16,000 +0 0.01% 3,360
2023-05-03 2023-04-28 0.210 16,000 +0 0.01% 3,360
2023-05-02 2023-04-27 0.210 16,000 +0 0.01% 3,360
2023-04-28 2023-04-26 0.210 16,000 +0 0.01% 3,360
2023-04-27 2023-04-25 0.210 16,000 +0 0.01% 3,360
2023-04-26 2023-04-24 0.218 16,000 +0 0.01% 3,488
2023-04-25 2023-04-21 0.220 16,000 +0 0.01% 3,520
2023-04-24 2023-04-20 0.206 16,000 +0 0.01% 3,296
2023-04-21 2023-04-19 0.206 16,000 +0 0.01% 3,296
2023-04-20 2023-04-18 0.206 16,000 +0 0.01% 3,296
2023-04-19 2023-04-17 0.206 16,000 +0 0.01% 3,296
2023-04-18 2023-04-14 0.206 16,000 +0 0.01% 3,296
2023-04-17 2023-04-13 0.206 16,000 +0 0.01% 3,296
2023-04-14 2023-04-12 0.206 16,000 +0 0.01% 3,296
2023-04-13 2023-04-11 0.206 16,000 +0 0.01% 3,296
2023-04-12 2023-04-06 0.206 16,000 +0 0.01% 3,296
2023-04-11 2023-04-04 0.207 16,000 +0 0.01% 3,312
2023-04-06 2023-04-03 0.207 16,000 +0 0.01% 3,312
2023-04-04 2023-03-31 0.209 16,000 +0 0.01% 3,344
2023-04-03 2023-03-30 0.198 16,000 +0 0.01% 3,168
2023-03-31 2023-03-29 0.198 16,000 +0 0.01% 3,168
2023-03-30 2023-03-28 0.198 16,000 +0 0.01% 3,168
2023-03-29 2023-03-27 0.198 16,000 +0 0.01% 3,168
2023-03-28 2023-03-24 0.198 16,000 +0 0.01% 3,168
2023-03-27 2023-03-23 0.198 16,000 +0 0.01% 3,168
2023-03-24 2023-03-22 0.198 16,000 +0 0.01% 3,168
2023-03-23 2023-03-21 0.198 16,000 +0 0.01% 3,168
2023-03-22 2023-03-20 0.199 16,000 +0 0.01% 3,184
2023-03-21 2023-03-17 0.199 16,000 +0 0.01% 3,184
2023-03-20 2023-03-16 0.200 16,000 +0 0.01% 3,200
2023-03-17 2023-03-15 0.200 16,000 +0 0.01% 3,200
2023-03-16 2023-03-14 0.201 16,000 +0 0.01% 3,216
2023-03-15 2023-03-13 0.180 16,000 +0 0.01% 2,880
2023-03-14 2023-03-10 0.180 16,000 +0 0.01% 2,880
2023-03-13 2023-03-09 0.180 16,000 +0 0.01% 2,880
2023-03-10 2023-03-08 0.195 16,000 +0 0.01% 3,120
2023-03-09 2023-03-07 0.195 16,000 +0 0.01% 3,120
2023-03-08 2023-03-06 0.195 16,000 +0 0.01% 3,120
2023-03-07 2023-03-03 0.196 16,000 +0 0.01% 3,136
2023-03-06 2023-03-02 0.185 16,000 +0 0.01% 2,960
2023-03-03 2023-03-01 0.185 16,000 +0 0.01% 2,960
2023-03-02 2023-02-28 0.185 16,000 +0 0.01% 2,960
2023-03-01 2023-02-27 0.163 16,000 +0 0.01% 2,608
2023-02-28 2023-02-24 0.172 16,000 +0 0.01% 2,752
2023-02-27 2023-02-23 0.191 16,000 +0 0.01% 3,056
2023-02-24 2023-02-22 0.173 16,000 +0 0.01% 2,768
2023-02-23 2023-02-21 0.174 16,000 +0 0.01% 2,784
2023-02-22 2023-02-20 0.174 16,000 +0 0.01% 2,784
2023-02-21 2023-02-17 0.166 16,000 +0 0.01% 2,656
2023-02-20 2023-02-16 0.173 16,000 +0 0.01% 2,768
2023-02-17 2023-02-15 0.202 16,000 +0 0.01% 3,232
2023-02-16 2023-02-14 0.215 16,000 +0 0.01% 3,440
2023-02-15 2023-02-13 0.198 16,000 +0 0.01% 3,168
2023-02-14 2023-02-10 0.198 16,000 +0 0.01% 3,168
2023-02-13 2023-02-09 0.198 16,000 +0 0.01% 3,168
2023-02-10 2023-02-08 0.198 16,000 +0 0.01% 3,168
2023-02-09 2023-02-07 0.198 16,000 +0 0.01% 3,168
2023-02-08 2023-02-06 0.188 16,000 +0 0.01% 3,008
2023-02-07 2023-02-03 0.188 16,000 +0 0.01% 3,008
2023-02-06 2023-02-02 0.188 16,000 +0 0.01% 3,008
2023-02-03 2023-02-01 0.188 16,000 +0 0.01% 3,008
2023-02-02 2023-01-31 0.188 16,000 +0 0.01% 3,008
2023-02-01 2023-01-30 0.188 16,000 +0 0.01% 3,008
2023-01-31 2023-01-27 0.170 16,000 +0 0.01% 2,720
2023-01-30 2023-01-26 0.170 16,000 +0 0.01% 2,720
2023-01-27 2023-01-20 0.179 16,000 +0 0.01% 2,864
2023-01-26 2023-01-19 0.170 16,000 +0 0.01% 2,720
2023-01-20 2023-01-18 0.187 16,000 +0 0.01% 2,992
2023-01-19 2023-01-17 0.187 16,000 +0 0.01% 2,992
2023-01-18 2023-01-16 0.187 16,000 +0 0.01% 2,992
2023-01-17 2023-01-13 0.187 16,000 +0 0.01% 2,992
2023-01-16 2023-01-12 0.187 16,000 +0 0.01% 2,992
2023-01-13 2023-01-11 0.187 16,000 +0 0.01% 2,992
2023-01-12 2023-01-10 0.187 16,000 +0 0.01% 2,992
2023-01-11 2023-01-09 0.187 16,000 +0 0.01% 2,992
2023-01-10 2023-01-06 0.187 16,000 +0 0.01% 2,992
2023-01-09 2023-01-05 0.187 16,000 +0 0.01% 2,992
2023-01-06 2023-01-04 0.187 16,000 +0 0.01% 2,992
2023-01-05 2023-01-03 0.187 16,000 +0 0.01% 2,992
2023-01-04 2022-12-30 0.163 16,000 +0 0.01% 2,608
2023-01-03 2022-12-29 0.163 16,000 +0 0.01% 2,608
2022-12-30 2022-12-28 0.162 16,000 +0 0.01% 2,592
2022-12-29 2022-12-23 0.162 16,000 +0 0.01% 2,592
2022-12-28 2022-12-22 0.162 16,000 +0 0.01% 2,592
2022-12-23 2022-12-21 0.161 16,000 +0 0.01% 2,576
2022-12-22 2022-12-20 0.161 16,000 +0 0.01% 2,576
2022-12-21 2022-12-19 0.198 16,000 +0 0.01% 3,168
2022-12-20 2022-12-16 0.198 16,000 +0 0.01% 3,168
2022-12-19 2022-12-15 0.198 16,000 +0 0.01% 3,168
2022-12-16 2022-12-14 0.198 16,000 +0 0.01% 3,168
2022-12-15 2022-12-13 0.198 16,000 +0 0.01% 3,168
2022-12-14 2022-12-12 0.199 16,000 +0 0.01% 3,184
2022-12-13 2022-12-09 0.199 16,000 +0 0.01% 3,184
2022-12-12 2022-12-08 0.190 16,000 +0 0.01% 3,040
2022-12-09 2022-12-07 0.190 16,000 +0 0.01% 3,040
2022-12-08 2022-12-06 0.190 16,000 +0 0.01% 3,040
2022-12-07 2022-12-05 0.190 16,000 +0 0.01% 3,040
2022-12-06 2022-12-02 0.176 16,000 +0 0.01% 2,816
2022-12-05 2022-12-01 0.176 16,000 +0 0.01% 2,816
2022-12-02 2022-11-30 0.176 16,000 +0 0.01% 2,816
2022-12-01 2022-11-29 0.160 16,000 +0 0.01% 2,560
2022-11-30 2022-11-28 0.160 16,000 +0 0.01% 2,560
2022-11-29 2022-11-25 0.160 16,000 +0 0.01% 2,560
2022-11-28 2022-11-24 0.163 16,000 +0 0.01% 2,608
2022-11-25 2022-11-23 0.163 16,000 +0 0.01% 2,608
2022-11-24 2022-11-22 0.163 16,000 +0 0.01% 2,608
2022-11-23 2022-11-21 0.163 16,000 +0 0.01% 2,608
2022-11-22 2022-11-18 0.163 16,000 +0 0.01% 2,608
2022-11-21 2022-11-17 0.163 16,000 +0 0.01% 2,608
2022-11-18 2022-11-16 0.166 16,000 +0 0.01% 2,656
2022-11-17 2022-11-15 0.170 16,000 +0 0.01% 2,720
2022-11-16 2022-11-14 0.190 16,000 +0 0.01% 3,040
2022-11-15 2022-11-11 0.179 16,000 +0 0.01% 2,864
2022-11-14 2022-11-10 0.179 16,000 +0 0.01% 2,864
2022-11-11 2022-11-09 0.176 16,000 +0 0.01% 2,816
2022-11-10 2022-11-08 0.200 16,000 +0 0.01% 3,200
2022-11-09 2022-11-07 0.200 16,000 +0 0.01% 3,200
2022-11-08 2022-11-04 0.168 16,000 +0 0.01% 2,688
2022-11-07 2022-11-03 0.200 16,000 +0 0.01% 3,200
2022-11-04 2022-11-02 0.200 16,000 +0 0.01% 3,200
2022-11-03 2022-11-01 0.206 16,000 +0 0.01% 3,296
2022-11-02 2022-10-31 0.206 16,000 +0 0.01% 3,296
2022-11-01 2022-10-28 0.206 16,000 +0 0.01% 3,296
2022-10-31 2022-10-27 0.215 16,000 +0 0.01% 3,440
2022-10-28 2022-10-26 0.215 16,000 +0 0.01% 3,440
2022-10-27 2022-10-25 0.215 16,000 +0 0.01% 3,440
2022-10-26 2022-10-24 0.215 16,000 +0 0.01% 3,440
2022-10-25 2022-10-21 0.217 16,000 +0 0.01% 3,472
2022-10-24 2022-10-20 0.217 16,000 +0 0.01% 3,472
2022-10-21 2022-10-19 0.218 16,000 +0 0.01% 3,488
2022-10-20 2022-10-18 0.198 16,000 +0 0.01% 3,168
2022-10-19 2022-10-17 0.185 16,000 +0 0.01% 2,960
2022-10-18 2022-10-14 0.185 16,000 +0 0.01% 2,960
2022-10-17 2022-10-13 0.185 16,000 +0 0.01% 2,960
2022-10-14 2022-10-12 0.185 16,000 +0 0.01% 2,960
2022-10-13 2022-10-11 0.185 16,000 +0 0.01% 2,960
2022-10-12 2022-10-10 0.185 16,000 +0 0.01% 2,960
2022-10-11 2022-10-07 0.185 16,000 +0 0.01% 2,960
2022-10-10 2022-10-06 0.185 16,000 +0 0.01% 2,960
2022-10-07 2022-10-05 0.195 16,000 +0 0.01% 3,120
2022-10-06 2022-10-03 0.201 16,000 +0 0.01% 3,216
2022-10-05 2022-09-30 0.241 16,000 +0 0.01% 3,856
2022-10-03 2022-09-29 0.243 16,000 +0 0.01% 3,888
2022-09-30 2022-09-28 0.243 16,000 +0 0.01% 3,888
2022-09-29 2022-09-27 0.243 16,000 +0 0.01% 3,888
2022-09-28 2022-09-26 0.244 16,000 +0 0.01% 3,904
2022-09-27 2022-09-23 0.246 16,000 +0 0.01% 3,936
2022-09-26 2022-09-22 0.246 16,000 +0 0.01% 3,936
2022-09-23 2022-09-21 0.246 16,000 +0 0.01% 3,936
2022-09-22 2022-09-20 0.246 16,000 +0 0.01% 3,936
2022-09-21 2022-09-19 0.246 16,000 +0 0.01% 3,936
2022-09-20 2022-09-16 0.246 16,000 +0 0.01% 3,936
2022-09-19 2022-09-15 0.246 16,000 +0 0.01% 3,936
2022-09-16 2022-09-14 0.246 16,000 +0 0.01% 3,936
2022-09-15 2022-09-13 0.246 16,000 +0 0.01% 3,936
2022-09-14 2022-09-09 0.246 16,000 +0 0.01% 3,936
2022-09-13 2022-09-08 0.246 16,000 +0 0.01% 3,936
2022-09-09 2022-09-07 0.246 16,000 +0 0.01% 3,936
2022-09-08 2022-09-06 0.248 16,000 +0 0.01% 3,968
2022-09-07 2022-09-05 0.248 16,000 +0 0.01% 3,968
2022-09-06 2022-09-02 0.248 16,000 +0 0.01% 3,968
2022-09-05 2022-09-01 0.248 16,000 +0 0.01% 3,968
2022-09-02 2022-08-31 0.248 16,000 +0 0.01% 3,968
2022-09-01 2022-08-30 0.230 16,000 +0 0.01% 3,680
2022-08-31 2022-08-29 0.230 16,000 +0 0.01% 3,680
2022-08-30 2022-08-26 0.230 16,000 +0 0.01% 3,680
2022-08-29 2022-08-25 0.230 16,000 +0 0.01% 3,680
2022-08-26 2022-08-24 0.230 16,000 +0 0.01% 3,680
2022-08-25 2022-08-23 0.230 16,000 +0 0.01% 3,680
2022-08-24 2022-08-22 0.230 16,000 +0 0.01% 3,680
2022-08-23 2022-08-19 0.230 16,000 +0 0.01% 3,680
2022-08-22 2022-08-18 0.244 16,000 +0 0.01% 3,904
2022-08-19 2022-08-17 0.209 16,000 +0 0.01% 3,344
2022-08-18 2022-08-16 0.209 16,000 +0 0.01% 3,344
2022-08-17 2022-08-15 0.200 16,000 +0 0.01% 3,200
2022-08-16 2022-08-12 0.195 16,000 +0 0.01% 3,120
2022-08-15 2022-08-11 0.195 16,000 +0 0.01% 3,120
2022-08-12 2022-08-10 0.195 16,000 +0 0.01% 3,120
2022-08-11 2022-08-09 0.195 16,000 +0 0.01% 3,120
2022-08-10 2022-08-08 0.194 16,000 +0 0.01% 3,104
2022-08-09 2022-08-05 0.192 16,000 +0 0.01% 3,072
2022-08-08 2022-08-04 0.209 16,000 +0 0.01% 3,344
2022-08-05 2022-08-03 0.209 16,000 +0 0.01% 3,344
2022-08-04 2022-08-02 0.209 16,000 +0 0.01% 3,344
2022-08-03 2022-08-01 0.208 16,000 +0 0.01% 3,328
2022-08-02 2022-07-29 0.208 16,000 +0 0.01% 3,328
2022-08-01 2022-07-28 0.208 16,000 +0 0.01% 3,328
2022-07-29 2022-07-27 0.208 16,000 +0 0.01% 3,328
2022-07-28 2022-07-26 0.208 16,000 +0 0.01% 3,328
2022-07-27 2022-07-25 0.208 16,000 +0 0.01% 3,328
2022-07-26 2022-07-22 0.208 16,000 +0 0.01% 3,328
2022-07-25 2022-07-21 0.193 16,000 +0 0.01% 3,088
2022-07-22 2022-07-20 0.200 16,000 +0 0.01% 3,200
2022-07-21 2022-07-19 0.200 16,000 +0 0.01% 3,200
2022-07-20 2022-07-18 0.200 16,000 +0 0.01% 3,200
2022-07-19 2022-07-15 0.200 16,000 +0 0.01% 3,200
2022-07-18 2022-07-14 0.200 16,000 +0 0.01% 3,200
2022-07-15 2022-07-13 0.207 16,000 +0 0.01% 3,312
2022-07-14 2022-07-12 0.207 16,000 +0 0.01% 3,312
2022-07-13 2022-07-11 0.211 16,000 +0 0.01% 3,376
2022-07-12 2022-07-08 0.211 16,000 +0 0.01% 3,376
2022-07-11 2022-07-07 0.211 16,000 +0 0.01% 3,376
2022-07-08 2022-07-06 0.211 16,000 +0 0.01% 3,376
2022-07-07 2022-07-05 0.205 16,000 +0 0.01% 3,280
2022-07-06 2022-07-04 0.218 16,000 +0 0.01% 3,488
2022-07-05 2022-06-30 0.220 16,000 +0 0.01% 3,520
2022-07-04 2022-06-29 0.220 16,000 +0 0.01% 3,520
2022-06-30 2022-06-28 0.230 16,000 +0 0.01% 3,680
2022-06-29 2022-06-27 0.230 16,000 +0 0.01% 3,680
2022-06-28 2022-06-24 0.230 16,000 +0 0.01% 3,680
2022-06-27 2022-06-23 0.230 16,000 +0 0.01% 3,680
2022-06-24 2022-06-22 0.230 16,000 +0 0.01% 3,680
2022-06-23 2022-06-21 0.230 16,000 +0 0.01% 3,680
2022-06-22 2022-06-20 0.220 16,000 +0 0.01% 3,520
2022-06-21 2022-06-17 0.220 16,000 +0 0.01% 3,520
2022-06-20 2022-06-16 0.196 16,000 +0 0.01% 3,136
2022-06-17 2022-06-15 0.208 16,000 +0 0.01% 3,328
2022-06-16 2022-06-14 0.195 16,000 +0 0.01% 3,120
2022-06-15 2022-06-13 0.195 16,000 +0 0.01% 3,120
2022-06-14 2022-06-10 0.195 16,000 +0 0.01% 3,120
2022-06-13 2022-06-09 0.195 16,000 +0 0.01% 3,120
2022-06-10 2022-06-08 0.223 16,000 +0 0.01% 3,568
2022-06-09 2022-06-07 0.223 16,000 +0 0.01% 3,568
2022-06-08 2022-06-06 0.223 16,000 +0 0.01% 3,568
2022-06-07 2022-06-02 0.210 16,000 +0 0.01% 3,360
2022-06-06 2022-06-01 0.200 16,000 +0 0.01% 3,200
2022-06-02 2022-05-31 0.200 16,000 +0 0.01% 3,200
2022-06-01 2022-05-30 0.200 16,000 +0 0.01% 3,200
2022-05-31 2022-05-27 0.200 16,000 +0 0.01% 3,200
2022-05-30 2022-05-26 0.195 16,000 +0 0.01% 3,120
2022-05-27 2022-05-25 0.201 16,000 +0 0.01% 3,216
2022-05-26 2022-05-24 0.202 16,000 +0 0.01% 3,232
2022-05-25 2022-05-23 0.202 16,000 +0 0.01% 3,232
2022-05-24 2022-05-20 0.226 16,000 +0 0.01% 3,616
2022-05-23 2022-05-19 0.226 16,000 +0 0.01% 3,616
2022-05-20 2022-05-18 0.226 16,000 +0 0.01% 3,616
2022-05-19 2022-05-17 0.226 16,000 +0 0.01% 3,616
2022-05-18 2022-05-16 0.227 16,000 +0 0.01% 3,632
2022-05-17 2022-05-13 0.227 16,000 +0 0.01% 3,632
2022-05-16 2022-05-12 0.227 16,000 +0 0.01% 3,632
2022-05-13 2022-05-11 0.229 16,000 +0 0.01% 3,664
2022-05-12 2022-05-10 0.229 16,000 +0 0.01% 3,664
2022-05-11 2022-05-06 0.229 16,000 +0 0.01% 3,664
2022-05-10 2022-05-05 0.229 16,000 +0 0.01% 3,664
2022-05-06 2022-05-04 0.229 16,000 +0 0.01% 3,664
2022-05-05 2022-05-03 0.229 16,000 +0 0.01% 3,664
2022-05-04 2022-04-29 0.229 16,000 +0 0.01% 3,664
2022-05-03 2022-04-28 0.229 16,000 +0 0.01% 3,664
2022-04-29 2022-04-27 0.210 16,000 +0 0.01% 3,360
2022-04-28 2022-04-26 0.210 16,000 +0 0.01% 3,360
2022-04-27 2022-04-25 0.210 16,000 +0 0.01% 3,360
2022-04-26 2022-04-22 0.210 16,000 +0 0.01% 3,360
2022-04-25 2022-04-21 0.210 16,000 +0 0.01% 3,360
2022-04-22 2022-04-20 0.210 16,000 +0 0.01% 3,360
2022-04-21 2022-04-19 0.210 16,000 +0 0.01% 3,360
2022-04-20 2022-04-14 0.207 16,000 +0 0.01% 3,312
2022-04-19 2022-04-13 0.207 16,000 +0 0.01% 3,312
2022-04-14 2022-04-12 0.210 16,000 +0 0.01% 3,360
2022-04-13 2022-04-11 0.214 16,000 +0 0.01% 3,424
2022-04-12 2022-04-08 0.215 16,000 +0 0.01% 3,440
2022-04-11 2022-04-07 0.215 16,000 +0 0.01% 3,440
2022-04-08 2022-04-06 0.215 16,000 +0 0.01% 3,440
2022-04-07 2022-04-04 0.215 16,000 +0 0.01% 3,440
2022-04-06 2022-04-01 0.215 16,000 +0 0.01% 3,440
2022-04-04 2022-03-31 0.215 16,000 +0 0.01% 3,440
2022-04-01 2022-03-30 0.193 16,000 +0 0.01% 3,088
2022-03-31 2022-03-29 0.191 16,000 +0 0.01% 3,056
2022-03-30 2022-03-28 0.202 16,000 +0 0.01% 3,232
2022-03-29 2022-03-25 0.202 16,000 +0 0.01% 3,232
2022-03-28 2022-03-24 0.202 16,000 +0 0.01% 3,232
2022-03-25 2022-03-23 0.202 16,000 +0 0.01% 3,232
2022-03-24 2022-03-22 0.202 16,000 +0 0.01% 3,232
2022-03-23 2022-03-21 0.202 16,000 +0 0.01% 3,232
2022-03-22 2022-03-18 0.202 16,000 +0 0.01% 3,232
2022-03-21 2022-03-17 0.201 16,000 +0 0.01% 3,216
2022-03-18 2022-03-16 0.215 16,000 +0 0.01% 3,440
2022-03-17 2022-03-15 0.200 16,000 +0 0.01% 3,200
2022-03-16 2022-03-14 0.216 16,000 +0 0.01% 3,456
2022-03-15 2022-03-11 0.214 16,000 +0 0.01% 3,424
2022-03-14 2022-03-10 0.215 16,000 +0 0.01% 3,440
2022-03-11 2022-03-09 0.201 16,000 +0 0.01% 3,216
2022-03-10 2022-03-08 0.215 16,000 +0 0.01% 3,440
2022-03-09 2022-03-07 0.215 16,000 +0 0.01% 3,440
2022-03-08 2022-03-04 0.240 16,000 +0 0.01% 3,840
2022-03-07 2022-03-03 0.240 16,000 +0 0.01% 3,840
2022-03-04 2022-03-02 0.250 16,000 +0 0.01% 4,000
2022-03-03 2022-03-01 0.250 16,000 +0 0.01% 4,000
2022-03-02 2022-02-28 0.229 16,000 +0 0.01% 3,664
2022-03-01 2022-02-25 0.221 16,000 +0 0.01% 3,536
2022-02-28 2022-02-24 0.221 16,000 +0 0.01% 3,536
2022-02-25 2022-02-23 0.220 16,000 +0 0.01% 3,520
2022-02-24 2022-02-22 0.220 16,000 +0 0.01% 3,520
2022-02-23 2022-02-21 0.220 16,000 +0 0.01% 3,520
2022-02-22 2022-02-18 0.221 16,000 +0 0.01% 3,536
2022-02-21 2022-02-17 0.210 16,000 +0 0.01% 3,360
2022-02-18 2022-02-16 0.210 16,000 +0 0.01% 3,360
2022-02-17 2022-02-15 0.206 16,000 +0 0.01% 3,296
2022-02-16 2022-02-14 0.205 16,000 +0 0.01% 3,280
2022-02-15 2022-02-11 0.211 16,000 +0 0.01% 3,376
2022-02-14 2022-02-10 0.211 16,000 +0 0.01% 3,376
2022-02-11 2022-02-09 0.220 16,000 +0 0.01% 3,520
2022-02-10 2022-02-08 0.211 16,000 +0 0.01% 3,376
2022-02-09 2022-02-07 0.211 16,000 +0 0.01% 3,376
2022-02-08 2022-02-04 0.211 16,000 +0 0.01% 3,376
2022-02-07 2022-01-31 0.191 16,000 +0 0.01% 3,056
2022-02-04 2022-01-27 0.190 16,000 +0 0.01% 3,040
2022-01-28 2022-01-26 0.211 16,000 +0 0.01% 3,376
2022-01-27 2022-01-25 0.209 16,000 +0 0.01% 3,344
2022-01-26 2022-01-24 0.215 16,000 +0 0.01% 3,440
2022-01-25 2022-01-21 0.249 16,000 +0 0.01% 3,984
2022-01-24 2022-01-20 0.229 16,000 +0 0.01% 3,664
2022-01-21 2022-01-19 0.229 16,000 +0 0.01% 3,664
2022-01-20 2022-01-18 0.229 16,000 +0 0.01% 3,664
2022-01-19 2022-01-17 0.220 16,000 +0 0.01% 3,520
2022-01-18 2022-01-14 0.220 16,000 +0 0.01% 3,520
2022-01-17 2022-01-13 0.203 16,000 +0 0.01% 3,248
2022-01-14 2022-01-12 0.203 16,000 +0 0.01% 3,248
2022-01-13 2022-01-11 0.203 16,000 +0 0.01% 3,248
2022-01-12 2022-01-10 0.203 16,000 +0 0.01% 3,248
2022-01-11 2022-01-07 0.215 16,000 +0 0.01% 3,440
2022-01-10 2022-01-06 0.220 16,000 +0 0.01% 3,520
2022-01-07 2022-01-05 0.220 16,000 +0 0.01% 3,520
2022-01-06 2022-01-04 0.215 16,000 +0 0.01% 3,440
2022-01-05 2022-01-03 0.215 16,000 +0 0.01% 3,440
2022-01-04 2021-12-31 0.215 16,000 +0 0.01% 3,440
2022-01-03 2021-12-29 0.228 16,000 +0 0.01% 3,648
2021-12-30 2021-12-28 0.228 16,000 +0 0.01% 3,648
2021-12-29 2021-12-24 0.230 16,000 +0 0.01% 3,680
2021-12-28 2021-12-22 0.220 16,000 +0 0.01% 3,520
2021-12-23 2021-12-21 0.210 16,000 +0 0.01% 3,360
2021-12-22 2021-12-20 0.210 16,000 +0 0.01% 3,360
2021-12-21 2021-12-17 0.210 16,000 +0 0.01% 3,360
2021-12-20 2021-12-16 0.228 16,000 +0 0.01% 3,648
2021-12-17 2021-12-15 0.228 16,000 +0 0.01% 3,648
2021-12-16 2021-12-14 0.228 16,000 +0 0.01% 3,648
2021-12-15 2021-12-13 0.228 16,000 +0 0.01% 3,648
2021-12-14 2021-12-10 0.228 16,000 +0 0.01% 3,648
2021-12-13 2021-12-09 0.225 16,000 +0 0.01% 3,600
2021-12-10 2021-12-08 0.225 16,000 +0 0.01% 3,600
2021-12-09 2021-12-07 0.225 16,000 +0 0.01% 3,600
2021-12-08 2021-12-06 0.213 16,000 +0 0.01% 3,408
2021-12-07 2021-12-03 0.248 16,000 +0 0.01% 3,968
2021-12-06 2021-12-02 0.229 16,000 +0 0.01% 3,664
2021-12-03 2021-12-01 0.229 16,000 +0 0.01% 3,664
2021-12-02 2021-11-30 0.229 16,000 +0 0.01% 3,664
2021-12-01 2021-11-29 0.250 16,000 +0 0.01% 4,000
2021-11-30 2021-11-26 0.241 16,000 +0 0.01% 3,856
2021-11-29 2021-11-25 0.232 16,000 +0 0.01% 3,712
2021-11-26 2021-11-24 0.241 16,000 +0 0.01% 3,856
2021-11-25 2021-11-23 0.240 16,000 +0 0.01% 3,840
2021-11-24 2021-11-22 0.270 16,000 +0 0.01% 4,320
2021-11-23 2021-11-19 0.249 16,000 +0 0.01% 3,984
2021-11-22 2021-11-18 0.250 16,000 +0 0.01% 4,000
2021-11-19 2021-11-17 0.250 16,000 +0 0.01% 4,000
2021-11-18 2021-11-16 0.250 16,000 +0 0.01% 4,000
2021-11-17 2021-11-15 0.250 16,000 +0 0.01% 4,000
2021-11-16 2021-11-12 0.250 16,000 +0 0.01% 4,000
2021-11-15 2021-11-11 0.246 16,000 +0 0.01% 3,936
2021-11-12 2021-11-10 0.246 16,000 +0 0.01% 3,936
2021-11-11 2021-11-09 0.246 16,000 +0 0.01% 3,936
2021-11-10 2021-11-08 0.246 16,000 +0 0.01% 3,936
2021-11-09 2021-11-05 0.246 16,000 +0 0.01% 3,936
2021-11-08 2021-11-04 0.246 16,000 +0 0.01% 3,936
2021-11-05 2021-11-03 0.246 16,000 +0 0.01% 3,936
2021-11-04 2021-11-02 0.280 16,000 +0 0.01% 4,480
2021-11-03 2021-11-01 0.285 16,000 +0 0.01% 4,560
2021-11-02 2021-10-29 0.260 16,000 +0 0.01% 4,160
2021-11-01 2021-10-28 0.260 16,000 +0 0.01% 4,160
2021-10-29 2021-10-27 0.270 16,000 +0 0.01% 4,320
2021-10-28 2021-10-26 0.270 16,000 +0 0.01% 4,320
2021-10-27 2021-10-25 0.270 16,000 +0 0.01% 4,320
2021-10-26 2021-10-22 0.270 16,000 +0 0.01% 4,320
2021-10-25 2021-10-21 0.270 16,000 +0 0.01% 4,320
2021-10-22 2021-10-20 0.270 16,000 +0 0.01% 4,320
2021-10-21 2021-10-19 0.270 16,000 +0 0.01% 4,320
2021-10-20 2021-10-18 0.270 16,000 +0 0.01% 4,320
2021-10-19 2021-10-15 0.270 16,000 +0 0.01% 4,320
2021-10-18 2021-10-12 0.270 16,000 +0 0.01% 4,320
2021-10-15 2021-10-11 0.270 16,000 +0 0.01% 4,320
2021-10-12 2021-10-08 0.270 16,000 +0 0.01% 4,320
2021-10-11 2021-10-07 0.265 16,000 +0 0.01% 4,240
2021-10-08 2021-10-06 0.265 16,000 +0 0.01% 4,240
2021-10-07 2021-10-05 0.265 16,000 +0 0.01% 4,240
2021-10-06 2021-10-04 0.265 16,000 +0 0.01% 4,240
2021-10-05 2021-09-30 0.265 16,000 +0 0.01% 4,240
2021-10-04 2021-09-29 0.265 16,000 +0 0.01% 4,240
2021-09-30 2021-09-28 0.233 16,000 +0 0.01% 3,728
2021-09-29 2021-09-27 0.233 16,000 +0 0.01% 3,728
2021-09-28 2021-09-24 0.230 16,000 +0 0.01% 3,680
2021-09-27 2021-09-23 0.230 16,000 +0 0.01% 3,680
2021-09-24 2021-09-21 0.230 16,000 +0 0.01% 3,680
2021-09-23 2021-09-20 0.239 16,000 +0 0.01% 3,824
2021-09-21 2021-09-17 0.239 16,000 +0 0.01% 3,824
2021-09-20 2021-09-16 0.239 16,000 +0 0.01% 3,824
2021-09-17 2021-09-15 0.239 16,000 +0 0.01% 3,824
2021-09-16 2021-09-14 0.250 16,000 +0 0.01% 4,000
2021-09-15 2021-09-13 0.250 16,000 +0 0.01% 4,000
2021-09-14 2021-09-10 0.250 16,000 +0 0.01% 4,000
2021-09-13 2021-09-09 0.250 16,000 +0 0.01% 4,000
2021-09-10 2021-09-08 0.255 16,000 +0 0.01% 4,080
2021-09-09 2021-09-07 0.255 16,000 +0 0.01% 4,080
2021-09-08 2021-09-06 0.255 16,000 +0 0.01% 4,080
2021-09-07 2021-09-03 0.250 16,000 +0 0.01% 4,000
2021-09-06 2021-09-02 0.250 16,000 +0 0.01% 4,000
2021-09-03 2021-09-01 0.250 16,000 +0 0.01% 4,000
2021-09-02 2021-08-31 0.236 16,000 +0 0.01% 3,776
2021-09-01 2021-08-30 0.236 16,000 +0 0.01% 3,776
2021-08-31 2021-08-27 0.232 16,000 +0 0.01% 3,712
2021-08-30 2021-08-26 0.232 16,000 +0 0.01% 3,712
2021-08-27 2021-08-25 0.250 16,000 +0 0.01% 4,000
2021-08-26 2021-08-24 0.250 16,000 +0 0.01% 4,000
2021-08-25 2021-08-23 0.250 16,000 +0 0.01% 4,000
2021-08-24 2021-08-20 0.247 16,000 +0 0.01% 3,952
2021-08-23 2021-08-19 0.247 16,000 +0 0.01% 3,952
2021-08-20 2021-08-18 0.250 16,000 +0 0.01% 4,000
2021-08-19 2021-08-17 0.244 16,000 +0 0.01% 3,904
2021-08-18 2021-08-16 0.244 16,000 +0 0.01% 3,904
2021-08-17 2021-08-13 0.242 16,000 +0 0.01% 3,872
2021-08-16 2021-08-12 0.242 16,000 +0 0.01% 3,872
2021-08-13 2021-08-11 0.240 16,000 +0 0.01% 3,840
2021-08-12 2021-08-10 0.238 16,000 +0 0.01% 3,808
2021-08-11 2021-08-09 0.265 16,000 +0 0.01% 4,240
2021-08-10 2021-08-06 0.265 16,000 +0 0.01% 4,240
2021-08-09 2021-08-05 0.275 16,000 +0 0.01% 4,400
2021-08-06 2021-08-04 0.275 16,000 +0 0.01% 4,400
2021-08-05 2021-08-03 0.275 16,000 +0 0.01% 4,400
2021-08-04 2021-08-02 0.270 16,000 +0 0.01% 4,320
2021-08-03 2021-07-30 0.265 16,000 +0 0.01% 4,240
2021-08-02 2021-07-29 0.260 16,000 +0 0.01% 4,160
2021-07-30 2021-07-28 0.236 16,000 +0 0.01% 3,776
2021-07-29 2021-07-27 0.239 16,000 +0 0.01% 3,824
2021-07-28 2021-07-26 0.241 16,000 +0 0.01% 3,856
2021-07-27 2021-07-23 0.245 16,000 +0 0.01% 3,920
2021-07-26 2021-07-22 0.245 16,000 +0 0.01% 3,920
2021-07-23 2021-07-21 0.241 16,000 +0 0.01% 3,856
2021-07-22 2021-07-20 0.241 16,000 +0 0.01% 3,856
2021-07-21 2021-07-19 0.241 16,000 +0 0.01% 3,856
2021-07-20 2021-07-16 0.241 16,000 +0 0.01% 3,856
2021-07-19 2021-07-15 0.241 16,000 +0 0.01% 3,856
2021-07-16 2021-07-14 0.250 16,000 +0 0.01% 4,000
2021-07-15 2021-07-13 0.260 16,000 +0 0.01% 4,160
2021-07-14 2021-07-12 0.255 16,000 +0 0.01% 4,080
2021-07-13 2021-07-09 0.250 16,000 +0 0.01% 4,000
2021-07-12 2021-07-08 0.250 16,000 +0 0.01% 4,000
2021-07-09 2021-07-07 0.250 16,000 +0 0.01% 4,000
2021-07-08 2021-07-06 0.255 16,000 +0 0.01% 4,080
2021-07-07 2021-07-05 0.255 16,000 +0 0.01% 4,080
2021-07-06 2021-07-02 0.250 16,000 +0 0.01% 4,000
2021-07-05 2021-06-30 0.275 16,000 +0 0.01% 4,400
2021-07-02 2021-06-29 0.255 16,000 +0 0.01% 4,080
2021-06-30 2021-06-28 0.260 16,000 +0 0.01% 4,160
2021-06-29 2021-06-25 0.260 16,000 +0 0.01% 4,160
2021-06-28 2021-06-24 0.265 16,000 +0 0.01% 4,240
2021-06-25 2021-06-23 0.250 16,000 +0 0.01% 4,000
2021-06-24 2021-06-22 0.275 16,000 +0 0.01% 4,400
2021-06-23 2021-06-21 0.270 16,000 +0 0.01% 4,320
2021-06-22 2021-06-18 0.280 16,000 +0 0.01% 4,480
2021-06-21 2021-06-17 0.280 16,000 +0 0.01% 4,480
2021-06-18 2021-06-16 0.280 16,000 +0 0.01% 4,480
2021-06-17 2021-06-15 0.280 16,000 +0 0.01% 4,480
2021-06-16 2021-06-11 0.305 16,000 +0 0.01% 4,880
2021-06-15 2021-06-10 0.285 16,000 +0 0.01% 4,560
2021-06-11 2021-06-09 0.310 16,000 +0 0.01% 4,960
2021-06-10 2021-06-08 0.275 16,000 +0 0.01% 4,400
2021-06-09 2021-06-07 0.265 16,000 +0 0.01% 4,240
2021-06-08 2021-06-04 0.280 16,000 +0 0.01% 4,480
2021-06-07 2021-06-03 0.285 16,000 +0 0.01% 4,560
2021-06-04 2021-06-02 0.270 16,000 +0 0.01% 4,320
2021-06-03 2021-06-01 0.270 16,000 +0 0.01% 4,320
2021-06-02 2021-05-31 0.270 16,000 +0 0.01% 4,320
2021-06-01 2021-05-28 0.275 16,000 +0 0.01% 4,400
2021-05-31 2021-05-27 0.275 16,000 +0 0.01% 4,400
2021-05-28 2021-05-26 0.275 16,000 +0 0.01% 4,400
2021-05-27 2021-05-25 0.270 16,000 +0 0.01% 4,320
2021-05-26 2021-05-24 0.265 16,000 +0 0.01% 4,240
2021-05-25 2021-05-21 0.270 16,000 +0 0.01% 4,320
2021-05-24 2021-05-20 0.270 16,000 +0 0.01% 4,320
2021-05-21 2021-05-18 0.295 16,000 +0 0.01% 4,720
2021-05-20 2021-05-17 0.270 16,000 +0 0.01% 4,320
2021-05-18 2021-05-14 0.270 16,000 +0 0.01% 4,320
2021-05-17 2021-05-13 0.280 16,000 +0 0.01% 4,480
2021-05-14 2021-05-12 0.280 16,000 +0 0.01% 4,480
2021-05-13 2021-05-11 0.280 16,000 +0 0.01% 4,480
2021-05-12 2021-05-10 0.295 16,000 +0 0.01% 4,720
2021-05-11 2021-05-07 0.270 16,000 +0 0.01% 4,320
2021-05-10 2021-05-06 0.295 16,000 +0 0.01% 4,720
2021-05-07 2021-05-05 0.285 16,000 +0 0.01% 4,560
2021-05-06 2021-05-04 0.280 16,000 +0 0.01% 4,480
2021-05-05 2021-05-03 0.270 16,000 +0 0.01% 4,320
2021-05-04 2021-04-30 0.270 16,000 +0 0.01% 4,320
2021-05-03 2021-04-29 0.275 16,000 +0 0.01% 4,400
2021-04-30 2021-04-28 0.275 16,000 +0 0.01% 4,400
2021-04-29 2021-04-27 0.275 16,000 +0 0.01% 4,400
2021-04-28 2021-04-26 0.270 16,000 +0 0.01% 4,320
2021-04-27 2021-04-23 0.270 16,000 +0 0.01% 4,320
2021-04-26 2021-04-22 0.255 16,000 +0 0.01% 4,080
2021-04-23 2021-04-21 0.255 16,000 +0 0.01% 4,080
2021-04-22 2021-04-20 0.260 16,000 +0 0.01% 4,160
2021-04-21 2021-04-19 0.265 16,000 +0 0.01% 4,240
2021-04-20 2021-04-16 0.270 16,000 +0 0.01% 4,320
2021-04-19 2021-04-15 0.290 16,000 +0 0.01% 4,640
2021-04-16 2021-04-14 0.290 16,000 +0 0.01% 4,640
2021-04-15 2021-04-13 0.290 16,000 +0 0.01% 4,640
2021-04-14 2021-04-12 0.285 16,000 +0 0.01% 4,560
2021-04-13 2021-04-09 0.285 16,000 +0 0.01% 4,560
2021-04-12 2021-04-08 0.270 16,000 +0 0.01% 4,320
2021-04-09 2021-04-07 0.290 16,000 +0 0.01% 4,640
2021-04-08 2021-04-01 0.290 16,000 +0 0.01% 4,640
2021-04-07 2021-03-31 0.290 16,000 +0 0.01% 4,640
2021-04-01 2021-03-30 0.280 16,000 +0 0.01% 4,480
2021-03-31 2021-03-29 0.280 16,000 +0 0.01% 4,480
2021-03-30 2021-03-26 0.290 16,000 +0 0.01% 4,640
2021-03-29 2021-03-25 0.275 16,000 +0 0.01% 4,400
2021-03-26 2021-03-24 0.290 16,000 +0 0.01% 4,640
2021-03-25 2021-03-23 0.290 16,000 +0 0.01% 4,640
2021-03-24 2021-03-22 0.290 16,000 +0 0.01% 4,640
2021-03-23 2021-03-19 0.285 16,000 +0 0.01% 4,560
2021-03-22 2021-03-18 0.285 16,000 +0 0.01% 4,560
2021-03-19 2021-03-17 0.265 16,000 +0 0.01% 4,240
2021-03-18 2021-03-16 0.265 16,000 +0 0.01% 4,240
2021-03-17 2021-03-15 0.265 16,000 +0 0.01% 4,240
2021-03-16 2021-03-12 0.265 16,000 +0 0.01% 4,240
2021-03-15 2021-03-11 0.265 16,000 +0 0.01% 4,240
2021-03-12 2021-03-10 0.275 16,000 +0 0.01% 4,400
2021-03-11 2021-03-09 0.275 16,000 +0 0.01% 4,400
2021-03-10 2021-03-08 0.275 16,000 +0 0.01% 4,400
2021-03-09 2021-03-05 0.275 16,000 +0 0.01% 4,400
2021-03-08 2021-03-04 0.275 16,000 +0 0.01% 4,400
2021-03-05 2021-03-03 0.275 16,000 +0 0.01% 4,400
2021-03-04 2021-03-02 0.295 16,000 +0 0.01% 4,720
2021-03-03 2021-03-01 0.295 16,000 +0 0.01% 4,720
2021-03-02 2021-02-26 0.295 16,000 +0 0.01% 4,720
2021-03-01 2021-02-25 0.295 16,000 +0 0.01% 4,720
2021-02-26 2021-02-24 0.290 16,000 +0 0.01% 4,640
2021-02-25 2021-02-23 0.335 16,000 +0 0.01% 5,360
2021-02-24 2021-02-22 0.340 16,000 +0 0.01% 5,440
2021-02-23 2021-02-19 0.340 16,000 +0 0.01% 5,440
2021-02-22 2021-02-18 0.320 16,000 +0 0.01% 5,120
2021-02-19 2021-02-17 0.340 16,000 +0 0.01% 5,440
2021-02-18 2021-02-16 0.325 16,000 +0 0.01% 5,200
2021-02-17 2021-02-11 0.300 16,000 +0 0.01% 4,800
2021-02-16 2021-02-09 0.285 16,000 +0 0.01% 4,560
2021-02-10 2021-02-08 0.270 16,000 +0 0.01% 4,320
2021-02-09 2021-02-05 0.270 16,000 +0 0.01% 4,320
2021-02-08 2021-02-04 0.250 16,000 +0 0.01% 4,000
2021-02-05 2021-02-03 0.250 16,000 +0 0.01% 4,000
2021-02-04 2021-02-02 0.250 16,000 +0 0.01% 4,000
2021-02-03 2021-02-01 0.255 16,000 +0 0.01% 4,080
2021-02-02 2021-01-29 0.255 16,000 +0 0.01% 4,080
2021-02-01 2021-01-28 0.250 16,000 +0 0.01% 4,000
2021-01-29 2021-01-27 0.250 16,000 +0 0.01% 4,000
2021-01-28 2021-01-26 0.275 16,000 +0 0.01% 4,400
2021-01-27 2021-01-25 0.275 16,000 +0 0.01% 4,400
2021-01-26 2021-01-22 0.265 16,000 +0 0.01% 4,240
2021-01-25 2021-01-21 0.265 16,000 +0 0.01% 4,240
2021-01-22 2021-01-20 0.265 16,000 +0 0.01% 4,240
2021-01-21 2021-01-19 0.305 16,000 +0 0.01% 4,880
2021-01-20 2021-01-18 0.290 16,000 +0 0.01% 4,640
2021-01-19 2021-01-15 0.285 16,000 +0 0.01% 4,560
2021-01-18 2021-01-14 0.260 16,000 +0 0.01% 4,160
2021-01-15 2021-01-13 0.255 16,000 +0 0.01% 4,080
2021-01-14 2021-01-12 0.255 16,000 +0 0.01% 4,080
2021-01-13 2021-01-11 0.320 16,000 +0 0.01% 5,120
2021-01-12 2021-01-08 0.320 16,000 +0 0.01% 5,120
2021-01-11 2021-01-07 0.320 16,000 +0 0.01% 5,120
2021-01-08 2021-01-06 0.315 16,000 +0 0.01% 5,040
2021-01-07 2021-01-05 0.300 16,000 +0 0.01% 4,800
2021-01-06 2021-01-04 0.290 16,000 +0 0.01% 4,640
2021-01-05 2020-12-31 0.290 16,000 +0 0.01% 4,640
2021-01-04 2020-12-29 0.290 16,000 +0 0.01% 4,640
2020-12-30 2020-12-28 0.320 16,000 +0 0.01% 5,120
2020-12-29 2020-12-24 0.325 16,000 +0 0.01% 5,200
2020-12-28 2020-12-22 0.275 16,000 +0 0.01% 4,400
2020-12-23 2020-12-21 0.315 16,000 +0 0.01% 5,040
2020-12-22 2020-12-18 0.315 16,000 +0 0.01% 5,040
2020-12-21 2020-12-17 0.310 16,000 +0 0.01% 4,960
2020-12-18 2020-12-16 0.305 16,000 +0 0.01% 4,880
2020-12-17 2020-12-15 0.265 16,000 +0 0.01% 4,240
2020-12-16 2020-12-14 0.255 16,000 +0 0.01% 4,080
2020-12-15 2020-12-11 0.230 16,000 +0 0.01% 3,680
2020-12-14 2020-12-10 0.230 16,000 +0 0.01% 3,680
2020-12-11 2020-12-09 0.234 16,000 +0 0.01% 3,744
2020-12-10 2020-12-08 0.234 16,000 +0 0.01% 3,744
2020-12-09 2020-12-07 0.234 16,000 +0 0.01% 3,744
2020-12-08 2020-12-04 0.234 16,000 +0 0.01% 3,744
2020-12-07 2020-12-03 0.225 16,000 +0 0.01% 3,600
2020-12-04 2020-12-02 0.225 16,000 +0 0.01% 3,600
2020-12-03 2020-12-01 0.235 16,000 +0 0.01% 3,760
2020-12-02 2020-11-30 0.220 16,000 +0 0.01% 3,520
2020-12-01 2020-11-27 0.255 16,000 +0 0.01% 4,080
2020-11-30 2020-11-26 0.246 16,000 +0 0.01% 3,936
2020-11-27 2020-11-25 0.255 16,000 +0 0.01% 4,080
2020-11-26 2020-11-24 0.290 16,000 +0 0.01% 4,640
2020-11-25 2020-11-23 0.305 16,000 +0 0.01% 4,880
2020-11-24 2020-11-20 0.295 16,000 +0 0.01% 4,720
2020-11-23 2020-11-19 0.305 16,000 +0 0.01% 4,880
2020-11-20 2020-11-18 0.285 16,000 +0 0.01% 4,560
2020-11-19 2020-11-17 0.290 16,000 +0 0.01% 4,640
2020-11-18 2020-11-16 0.300 16,000 +0 0.01% 4,800
2020-11-17 2020-11-13 0.285 16,000 +0 0.01% 4,560
2020-11-16 2020-11-12 0.280 16,000 +0 0.01% 4,480
2020-11-13 2020-11-11 0.275 16,000 +0 0.01% 4,400
2020-11-12 2020-11-10 0.270 16,000 +0 0.01% 4,320
2020-11-11 2020-11-09 0.270 16,000 +0 0.01% 4,320
2020-11-10 2020-11-06 0.270 16,000 +0 0.01% 4,320
2020-11-09 2020-11-05 0.260 16,000 +0 0.01% 4,160
2020-11-06 2020-11-04 0.265 16,000 +0 0.01% 4,240
2020-11-05 2020-11-03 0.265 16,000 +0 0.01% 4,240
2020-11-04 2020-11-02 0.265 16,000 +0 0.01% 4,240
2020-11-03 2020-10-30 0.265 16,000 +0 0.01% 4,240
2020-11-02 2020-10-29 0.265 16,000 +0 0.01% 4,240
2020-10-30 2020-10-28 0.270 16,000 +0 0.01% 4,320
2020-10-29 2020-10-27 0.265 16,000 +0 0.01% 4,240
2020-10-28 2020-10-23 0.270 16,000 +0 0.01% 4,320
2020-10-27 2020-10-22 0.270 16,000 +0 0.01% 4,320
2020-10-23 2020-10-21 0.270 16,000 +0 0.01% 4,320
2020-10-22 2020-10-20 0.270 16,000 +0 0.01% 4,320
2020-10-21 2020-10-19 0.270 16,000 +0 0.01% 4,320
2020-10-20 2020-10-16 0.275 16,000 +0 0.01% 4,400
2020-10-19 2020-10-15 0.275 16,000 +0 0.01% 4,400
2020-10-16 2020-10-14 0.275 16,000 +0 0.01% 4,400
2020-10-15 2020-10-12 0.260 16,000 +0 0.01% 4,160
2020-10-14 2020-10-09 0.260 16,000 +0 0.01% 4,160
2020-10-12 2020-10-08 0.260 16,000 +0 0.01% 4,160
2020-10-09 2020-10-07 0.260 16,000 +0 0.01% 4,160
2020-10-08 2020-10-06 0.255 16,000 +0 0.01% 4,080
2020-10-07 2020-10-05 0.260 16,000 +0 0.01% 4,160
2020-10-06 2020-09-30 0.260 16,000 +0 0.01% 4,160
2020-10-05 2020-09-29 0.265 16,000 +0 0.01% 4,240
2020-09-30 2020-09-28 0.255 16,000 +0 0.01% 4,080
2020-09-29 2020-09-25 0.260 16,000 +0 0.01% 4,160
2020-09-28 2020-09-24 0.260 16,000 +0 0.01% 4,160
2020-09-25 2020-09-23 0.270 16,000 +0 0.01% 4,320
2020-09-24 2020-09-22 0.265 16,000 +0 0.01% 4,240
2020-09-23 2020-09-21 0.265 16,000 +0 0.01% 4,240
2020-09-22 2020-09-18 0.275 16,000 +0 0.01% 4,400
2020-09-21 2020-09-17 0.285 16,000 +0 0.01% 4,560
2020-09-18 2020-09-16 0.270 16,000 +0 0.01% 4,320
2020-09-17 2020-09-15 0.275 16,000 +0 0.01% 4,400
2020-09-16 2020-09-14 0.285 16,000 +0 0.01% 4,560
2020-09-15 2020-09-11 0.275 16,000 +0 0.01% 4,400
2020-09-14 2020-09-10 0.260 16,000 +0 0.01% 4,160
2020-09-11 2020-09-09 0.290 16,000 +0 0.01% 4,640
2020-09-10 2020-09-08 0.270 16,000 +0 0.01% 4,320
2020-09-09 2020-09-07 0.275 16,000 +0 0.01% 4,400
2020-09-08 2020-09-04 0.275 16,000 +0 0.01% 4,400
2020-09-07 2020-09-03 0.275 16,000 +0 0.01% 4,400
2020-09-04 2020-09-02 0.285 16,000 +0 0.01% 4,560
2020-09-03 2020-09-01 0.310 16,000 +0 0.01% 4,960
2020-09-02 2020-08-31 0.330 16,000 +0 0.01% 5,280
2020-09-01 2020-08-28 0.295 16,000 +0 0.01% 4,720
2020-08-31 2020-08-27 0.285 16,000 +0 0.01% 4,560
2020-08-28 2020-08-26 0.295 16,000 +0 0.01% 4,720
2020-08-27 2020-08-25 0.315 16,000 +0 0.01% 5,040
2020-08-26 2020-08-24 0.330 16,000 +0 0.01% 5,280
2020-08-25 2020-08-21 0.310 16,000 +0 0.01% 4,960
2020-08-24 2020-08-20 0.300 16,000 +0 0.01% 4,800
2020-08-21 2020-08-19 0.300 16,000 +0 0.01% 4,800
2020-08-20 2020-08-18 0.300 16,000 +0 0.01% 4,800
2020-08-19 2020-08-17 0.300 16,000 +0 0.01% 4,800
2020-08-18 2020-08-14 0.300 16,000 +0 0.01% 4,800
2020-08-17 2020-08-13 0.300 16,000 +0 0.01% 4,800
2020-08-14 2020-08-12 0.300 16,000 +0 0.01% 4,800
2020-08-13 2020-08-11 0.300 16,000 +0 0.01% 4,800
2020-08-12 2020-08-10 0.300 16,000 +0 0.01% 4,800
2020-08-11 2020-08-07 0.300 16,000 +0 0.01% 4,800
2020-08-10 2020-08-06 0.300 16,000 +0 0.01% 4,800
2020-08-07 2020-08-05 0.305 16,000 +0 0.01% 4,880
2020-08-06 2020-08-04 0.300 16,000 +0 0.01% 4,800
2020-08-05 2020-08-03 0.300 16,000 +0 0.01% 4,800
2020-08-04 2020-07-31 0.320 16,000 +0 0.01% 5,120
2020-08-03 2020-07-30 0.300 16,000 +0 0.01% 4,800
2020-07-31 2020-07-29 0.280 16,000 +0 0.01% 4,480
2020-07-30 2020-07-28 0.290 16,000 +0 0.01% 4,640
2020-07-29 2020-07-27 0.280 16,000 +0 0.01% 4,480
2020-07-28 2020-07-24 0.270 16,000 +0 0.01% 4,320
2020-07-27 2020-07-23 0.280 16,000 +0 0.01% 4,480
2020-07-24 2020-07-22 0.280 16,000 +0 0.01% 4,480
2020-07-23 2020-07-21 0.280 16,000 +0 0.01% 4,480
2020-07-22 2020-07-20 0.280 16,000 +0 0.01% 4,480
2020-07-21 2020-07-17 0.280 16,000 +0 0.01% 4,480
2020-07-20 2020-07-16 0.290 16,000 +0 0.01% 4,640
2020-07-17 2020-07-15 0.305 16,000 +0 0.01% 4,880
2020-07-16 2020-07-14 0.310 16,000 +0 0.01% 4,960
2020-07-15 2020-07-13 0.310 16,000 +0 0.01% 4,960
2020-07-14 2020-07-10 0.280 16,000 +0 0.01% 4,480
2020-07-13 2020-07-09 0.300 16,000 +0 0.01% 4,800
2020-07-10 2020-07-08 0.285 16,000 +0 0.01% 4,560
2020-07-09 2020-07-07 0.285 16,000 +0 0.01% 4,560
2020-07-08 2020-07-06 0.290 16,000 +0 0.01% 4,640
2020-07-07 2020-07-03 0.270 16,000 +0 0.01% 4,320
2020-07-06 2020-07-02 0.280 16,000 +0 0.01% 4,480
2020-07-03 2020-06-30 0.280 16,000 +0 0.01% 4,480
2020-07-02 2020-06-29 0.285 16,000 +0 0.01% 4,560
2020-06-30 2020-06-26 0.300 16,000 +0 0.01% 4,800
2020-06-29 2020-06-24 0.300 16,000 +0 0.01% 4,800
2020-06-26 2020-06-23 0.300 16,000 +0 0.01% 4,800
2020-06-24 2020-06-22 0.300 16,000 +0 0.01% 4,800
2020-06-23 2020-06-19 0.335 16,000 +0 0.01% 5,360
2020-06-22 2020-06-18 0.315 16,000 +0 0.01% 5,040
2020-06-19 2020-06-17 0.300 16,000 +0 0.01% 4,800
2020-06-18 2020-06-16 0.300 16,000 +0 0.01% 4,800
2020-06-17 2020-06-15 0.300 16,000 +0 0.01% 4,800
2020-06-16 2020-06-12 0.315 16,000 +0 0.01% 5,040
2020-06-15 2020-06-11 0.315 16,000 +0 0.01% 5,040
2020-06-12 2020-06-10 0.325 16,000 +0 0.01% 5,200
2020-06-11 2020-06-09 0.300 16,000 +0 0.01% 4,800
2020-06-10 2020-06-08 0.285 16,000 +0 0.01% 4,560
2020-06-09 2020-06-05 0.295 16,000 +0 0.01% 4,720
2020-06-08 2020-06-04 0.295 16,000 +0 0.01% 4,720
2020-06-05 2020-06-03 0.295 16,000 +0 0.01% 4,720
2020-06-04 2020-06-02 0.280 16,000 +0 0.01% 4,480
2020-06-03 2020-06-01 0.280 16,000 +0 0.01% 4,480
2020-06-02 2020-05-29 0.300 16,000 +0 0.01% 4,800
2020-06-01 2020-05-28 0.305 16,000 +0 0.01% 4,880
2020-05-29 2020-05-27 0.340 16,000 +0 0.01% 5,440
2020-05-28 2020-05-26 0.340 16,000 +0 0.01% 5,440
2020-05-27 2020-05-25 0.345 16,000 +0 0.01% 5,520
2020-05-26 2020-05-22 0.290 16,000 +0 0.01% 4,640
2020-05-25 2020-05-21 0.285 16,000 +0 0.01% 4,560
2020-05-22 2020-05-20 0.335 16,000 +0 0.01% 5,360
2020-05-21 2020-05-19 0.320 16,000 +0 0.01% 5,120
2020-05-20 2020-05-18 0.320 16,000 +0 0.01% 5,120
2020-05-19 2020-05-15 0.330 16,000 +0 0.01% 5,280
2020-05-18 2020-05-14 0.300 16,000 +0 0.01% 4,800
2020-05-15 2020-05-13 0.320 16,000 +0 0.01% 5,120
2020-05-14 2020-05-12 0.320 16,000 +0 0.01% 5,120
2020-05-13 2020-05-11 0.320 16,000 +0 0.01% 5,120
2020-05-12 2020-05-08 0.325 16,000 +0 0.01% 5,200
2020-05-11 2020-05-07 0.325 16,000 +0 0.01% 5,200
2020-05-08 2020-05-06 0.355 16,000 +0 0.01% 5,680
2020-05-07 2020-05-05 0.375 16,000 +0 0.01% 6,000
2020-05-06 2020-05-04 0.325 16,000 +0 0.01% 5,200
2020-05-05 2020-04-29 0.325 16,000 +0 0.01% 5,200
2020-05-04 2020-04-28 0.325 16,000 +0 0.01% 5,200
2020-04-29 2020-04-27 0.280 16,000 +0 0.01% 4,480
2020-04-28 2020-04-24 0.345 16,000 +0 0.01% 5,520
2020-04-27 2020-04-23 0.345 16,000 -2,000 0.01% 5,520
2019-04-12 2019-04-10 0.355 18,000 +2,000 0.01% 6,390
2016-01-13 2016-01-11 0.730 16,000 -20,000 0.01% 11,680
2015-11-19 2015-11-17 0.790 36,000 -8,000 0.02% 28,440
2015-11-16 2015-11-12 0.800 44,000 +20,000 0.02% 35,200
2015-10-23 2015-10-20 0.780 24,000 +8,000 0.01% 18,720
2015-07-10 2015-07-08 0.680 16,000 -156,000 0.01% 10,880
2015-07-09 2015-07-07 0.780 172,000 +6,000 0.08% 134,160
2015-07-02 2015-06-29 1.200 166,000 -54,000 0.08% 199,200
2015-06-30 2015-06-26 1.330 220,000 +54,000 0.11% 292,600
2015-06-23 2015-06-19 1.070 166,000 +150,000 0.08% 177,620
2015-06-18 2015-06-16 1.000 16,000 -150,000 0.01% 16,000
2015-06-15 2015-06-11 1.080 166,000 +150,000 0.08% 179,280
2015-06-12 2015-06-10 1.140 16,000 -150,000 0.01% 18,240
2015-06-02 2015-05-29 1.220 166,000 +150,000 0.08% 202,520
2015-06-01 2015-05-28 1.200 16,000 -150,000 0.01% 19,200
2015-05-29 2015-05-27 1.210 166,000 -20,000 0.08% 200,860
2015-05-26 2015-05-21 1.080 186,000 -30,000 0.09% 200,880
2015-05-14 2015-05-12 1.030 216,000 +150,000 0.11% 222,480
2015-05-08 2015-05-06 1.050 66,000 -150,000 0.03% 69,300
2015-05-07 2015-05-05 1.070 216,000 +30,000 0.11% 231,120
2015-05-06 2015-05-04 1.120 186,000 +20,000 0.09% 208,320
2015-04-27 2015-04-23 0.980 166,000 -50,000 0.08% 162,680
2015-04-24 2015-04-22 0.960 216,000 +50,000 0.11% 207,360
2015-04-22 2015-04-20 0.930 166,000 +150,000 0.08% 154,380
2015-04-20 2015-04-16 1.010 16,000 -20,000 0.01% 16,160
2015-04-17 2015-04-15 0.990 36,000 -10,000 0.02% 35,640
2015-04-16 2015-04-14 0.980 46,000 -168,000 0.02% 45,080
2015-04-15 2015-04-13 1.040 214,000 +50,000 0.11% 222,560
2015-04-13 2015-04-09 0.860 164,000 -2,000 0.08% 141,040
2015-04-10 2015-04-08 0.890 166,000 +150,000 0.08% 147,740
2015-04-09 2015-04-02 0.840 16,000 -52,000 0.01% 13,440
2015-04-08 2015-04-01 0.740 68,000 -98,000 0.03% 50,320
2015-04-02 2015-03-31 0.700 166,000 +50,000 0.08% 116,200
2015-03-30 2015-03-26 0.700 116,000 +100,000 0.06% 81,200
2015-03-25 2015-03-23 0.700 16,000 -50,000 0.01% 11,200
2015-03-24 2015-03-20 0.680 66,000 +50,000 0.03% 44,880
2015-02-27 2015-02-25 0.690 16,000 -50,000 0.01% 11,040
2015-02-25 2015-02-23 0.680 66,000 -36,000 0.03% 44,880
2015-02-24 2015-02-18 0.690 102,000 +44,000 0.05% 70,380
2015-02-23 2015-02-16 0.680 58,000 +42,000 0.03% 39,440
2015-02-09 2015-02-05 0.710 16,000 -30,000 0.01% 11,360
2015-02-05 2015-02-03 0.690 46,000 +30,000 0.02% 31,740
2015-01-26 2015-01-22 0.700 16,000 -30,000 0.01% 11,200
2015-01-23 2015-01-21 0.700 46,000 +30,000 0.02% 32,200
2015-01-21 2015-01-19 0.700 16,000 -30,000 0.01% 11,200
2015-01-19 2015-01-15 0.720 46,000 +30,000 0.02% 33,120
2014-12-18 2014-12-16 0.720 16,000 -188,000 0.01% 11,520
2014-12-16 2014-12-12 0.750 204,000 +46,000 0.10% 153,000
2014-12-15 2014-12-11 0.750 158,000 -38,000 0.08% 118,500
2014-12-12 2014-12-10 0.770 196,000 -8,000 0.10% 150,920
2014-12-02 2014-11-28 0.820 204,000 +188,000 0.10% 167,280
2014-11-21 2014-11-19 0.810 16,000 -188,000 0.01% 12,960
2014-11-19 2014-11-17 0.840 204,000 +88,000 0.10% 171,360
2014-11-18 2014-11-14 0.810 116,000 +100,000 0.06% 93,960
2014-11-17 2014-11-13 0.800 16,000 -14,000 0.01% 12,800
2014-11-14 2014-11-12 0.800 30,000 -86,000 0.01% 24,000
2014-11-13 2014-11-11 0.790 116,000 -80,000 0.06% 91,640
2014-11-11 2014-11-07 0.810 196,000 +80,000 0.10% 158,760
2014-11-10 2014-11-06 0.800 116,000 +100,000 0.06% 92,800
2014-11-05 2014-11-03 0.790 16,000 -188,000 0.01% 12,640
2014-11-03 2014-10-30 0.760 204,000 +126,000 0.10% 155,040
2014-10-31 2014-10-29 0.750 78,000 -26,000 0.04% 58,500
2014-10-30 2014-10-28 0.770 104,000 -70,000 0.05% 80,080
2014-10-29 2014-10-27 0.750 174,000 -30,000 0.09% 130,500
2014-10-24 2014-10-22 0.790 204,000 +40,000 0.10% 161,160
2014-10-23 2014-10-21 0.800 164,000 -40,000 0.08% 131,200
2014-10-20 2014-10-16 0.790 204,000 +150,000 0.10% 161,160
2014-10-17 2014-10-15 0.820 54,000 -148,000 0.03% 44,280
2014-10-15 2014-10-13 0.860 202,000 +12,000 0.10% 173,720
2014-10-14 2014-10-10 0.840 190,000 -12,000 0.09% 159,600
2014-09-29 2014-09-25 0.790 202,000 +20,000 0.10% 159,580
2014-09-26 2014-09-24 0.790 182,000 -6,000 0.09% 143,780
2014-09-25 2014-09-23 0.800 188,000 +46,000 0.09% 150,400
2014-09-24 2014-09-22 0.770 142,000 +26,000 0.07% 109,340
2014-09-22 2014-09-18 0.790 116,000 +100,000 0.06% 91,640
2014-09-19 2014-09-17 0.790 16,000 -400,000 0.01% 12,640
2014-09-18 2014-09-16 0.780 416,000 -230,000 0.21% 324,480
2014-09-15 2014-09-11 0.800 646,000 +50,000 0.32% 516,800
2014-09-10 2014-09-05 0.760 596,000 +30,000 0.29% 452,960
2014-09-08 2014-09-04 0.730 566,000 -30,000 0.28% 413,180
2014-08-29 2014-08-27 0.710 596,000 +22,000 0.29% 423,160
2014-08-27 2014-08-25 0.750 574,000 -30,000 0.28% 430,500
2014-08-26 2014-08-22 0.760 604,000 +32,000 0.30% 459,040
2014-08-25 2014-08-21 0.780 572,000 -2,000 0.28% 446,160
2014-08-21 2014-08-19 0.780 574,000 -30,000 0.28% 447,720
2014-08-13 2014-08-11 0.790 604,000 +20,000 0.30% 477,160
2014-08-12 2014-08-08 0.800 584,000 +60,000 0.29% 467,200
2014-08-11 2014-08-07 0.780 524,000 +42,000 0.26% 408,720
2014-08-05 2014-08-01 0.780 482,000 +16,000 0.24% 375,960
2014-08-01 2014-07-30 0.740 466,000 -16,000 0.23% 344,840
2014-07-31 2014-07-29 0.740 482,000 +44,000 0.24% 356,680
2014-07-30 2014-07-28 0.690 438,000 +22,000 0.22% 302,220
2014-07-25 2014-07-23 0.660 416,000 -8,000 0.21% 274,560
2014-07-22 2014-07-18 0.650 424,000 +8,000 0.21% 275,600
2014-07-18 2014-07-16 0.640 416,000 -50,000 0.21% 266,240
2014-07-17 2014-07-15 0.640 466,000 +50,000 0.23% 298,240
2014-07-11 2014-07-09 0.620 416,000 -50,000 0.21% 257,920
2014-07-10 2014-07-08 0.620 466,000 +50,000 0.23% 288,920
2014-07-09 2014-07-07 0.660 416,000 -50,000 0.21% 274,560
2014-06-18 2014-06-16 0.650 466,000 -100,000 0.23% 302,900
2014-06-13 2014-06-11 0.640 566,000 -48,000 0.28% 362,240
2014-06-04 2014-05-30 0.670 614,000 -82,000 0.30% 411,380
2014-05-22 2014-05-20 0.600 696,000 -80,000 0.34% 417,600
2014-05-20 2014-05-16 0.590 776,000 +30,000 0.38% 457,840
2014-05-16 2014-05-14 0.590 746,000 +148,000 0.37% 440,140
2014-05-13 2014-05-09 0.610 598,000 +82,000 0.30% 364,780
2014-05-12 2014-05-08 0.610 516,000 +50,000 0.25% 314,760
2014-05-07 2014-05-02 0.650 466,000 +38,000 0.23% 302,900
2014-05-02 2014-04-29 0.660 428,000 -20,000 0.21% 282,480
2014-04-28 2014-04-24 0.660 448,000 +20,000 0.22% 295,680
2014-04-25 2014-04-23 0.690 428,000 -174,000 0.21% 295,320
2014-04-23 2014-04-17 0.670 602,000 +146,000 0.30% 403,340
2014-04-22 2014-04-16 0.680 456,000 +40,000 0.23% 310,080
2014-04-16 2014-04-14 0.690 416,000 -48,000 0.21% 287,040
2014-04-15 2014-04-11 0.680 464,000 +24,000 0.23% 315,520
2014-04-14 2014-04-10 0.700 440,000 -148,000 0.22% 308,000
2014-04-10 2014-04-08 0.660 588,000 +106,000 0.29% 388,080
2014-04-07 2014-04-03 0.650 482,000 +46,000 0.24% 313,300
2014-03-25 2014-03-21 0.690 436,000 +20,000 0.22% 300,840
2014-01-23 2014-01-21 0.760 416,000 -30,000 0.21% 316,160
2014-01-13 2014-01-09 0.850 446,000 +30,000 0.22% 379,100
2014-01-02 2013-12-27 0.750 416,000 -2,000 0.21% 312,000
2013-12-27 2013-12-20 0.740 418,000 -140,000 0.21% 309,320
2013-12-23 2013-12-19 0.750 558,000 +142,000 0.28% 418,500
2013-12-18 2013-12-16 0.760 416,000 -88,000 0.21% 316,160
2013-12-13 2013-12-11 0.750 504,000 +70,000 0.25% 378,000
2013-12-09 2013-12-05 0.740 434,000 -182,000 0.21% 321,160
2013-12-05 2013-12-03 0.740 616,000 +200,000 0.30% 455,840
2013-12-03 2013-11-29 0.740 416,000 +400,000 0.21% 307,840
2013-09-19 2013-09-17 0.710 16,000 -30,000 0.01% 11,360
2013-09-18 2013-09-16 0.690 46,000 +30,000 0.02% 31,740
2013-06-03 2013-05-30 0.770 16,000 -10,000 0.01% 12,320
2013-05-30 2013-05-28 0.800 26,000 +10,000 0.01% 20,800
2013-03-06 2013-03-04 0.950 16,000 -10,000 0.01% 15,200
2013-02-25 2013-02-21 0.940 26,000 +10,000 0.01% 24,440
2013-02-05 2013-02-01 1.040 16,000 -30,000 0.01% 16,640
2013-02-01 2013-01-30 1.050 46,000 +30,000 0.02% 48,300
2013-01-31 2013-01-29 1.060 16,000 -30,000 0.01% 16,960
2013-01-29 2013-01-25 1.070 46,000 +30,000 0.02% 49,220
2013-01-28 2013-01-24 1.130 16,000 -30,000 0.01% 18,080
2013-01-25 2013-01-23 1.010 46,000 +30,000 0.02% 46,460
2013-01-18 2013-01-16 1.070 16,000 -30,000 0.01% 17,120
2013-01-17 2013-01-15 1.070 46,000 +30,000 0.02% 49,220
2013-01-14 2013-01-10 1.050 16,000 -20,000 0.01% 16,800
2013-01-08 2013-01-04 0.970 36,000 -30,000 0.02% 34,920
2013-01-07 2013-01-03 0.970 66,000 +30,000 0.03% 64,020
2013-01-03 2012-12-31 0.960 36,000 -30,000 0.02% 34,560
2013-01-02 2012-12-27 0.930 66,000 +20,000 0.03% 61,380
2012-12-19 2012-12-17 0.930 46,000 +30,000 0.02% 42,780
2012-12-13 2012-12-11 0.860 16,000 -30,000 0.01% 13,760
2012-12-11 2012-12-07 0.850 46,000 +30,000 0.02% 39,100
2012-11-29 2012-11-27 0.840 16,000 -30,000 0.01% 13,440
2012-11-27 2012-11-23 0.850 46,000 +30,000 0.02% 39,100
2012-11-19 2012-11-15 0.870 16,000 -38,000 0.01% 13,920
2012-11-15 2012-11-13 0.850 54,000 -32,000 0.03% 45,900
2012-11-14 2012-11-12 0.860 86,000 -2,000 0.04% 73,960
2012-11-13 2012-11-09 0.860 88,000 -72,000 0.04% 75,680
2012-11-12 2012-11-08 0.870 160,000 +30,000 0.08% 139,200
2012-11-09 2012-11-07 0.920 130,000 +62,000 0.06% 119,600
2012-10-30 2012-10-26 0.770 68,000 +20,000 0.03% 52,360
2012-10-29 2012-10-25 0.860 48,000 -2,000 0.02% 41,280
2012-10-22 2012-10-18 0.770 50,000 -100,000 0.02% 38,500
2012-10-19 2012-10-17 0.720 150,000 +100,000 0.07% 108,000
2012-09-21 2012-09-19 0.710 50,000 -42,000 0.02% 35,500
2012-09-19 2012-09-17 0.740 92,000 +40,000 0.05% 68,080
2012-08-28 2012-08-24 0.720 52,000 -2,000 0.03% 37,440
2012-08-27 2012-08-23 0.850 54,000 +38,000 0.03% 45,900
2012-03-20 2012-03-16 1.360 16,000 -26,000 0.01% 21,760
2012-03-16 2012-03-14 1.400 42,000 -20,000 0.02% 58,800
2012-03-09 2012-03-07 1.430 62,000 +46,000 0.03% 88,660
2012-03-08 2012-03-06 1.450 16,000 -46,000 0.01% 23,200
2012-03-07 2012-03-05 1.510 62,000 -30,000 0.03% 93,620
2012-03-05 2012-03-01 1.400 92,000 +30,000 0.05% 128,800
2012-02-29 2012-02-27 1.330 62,000 -40,000 0.03% 82,460
2012-02-28 2012-02-24 1.330 102,000 +40,000 0.05% 135,660
2012-02-24 2012-02-22 1.400 62,000 -50,000 0.03% 86,800
2012-02-23 2012-02-21 1.390 112,000 +50,000 0.06% 155,680
2012-02-22 2012-02-20 1.280 62,000 +46,000 0.03% 79,360
2012-02-08 2012-02-06 1.240 16,000 -90,000 0.01% 19,840
2012-02-06 2012-02-02 1.280 106,000 +40,000 0.05% 135,680
2012-02-01 2012-01-30 1.190 66,000 -20,000 0.03% 78,540
2012-01-30 2012-01-26 1.160 86,000 +20,000 0.04% 99,760
2012-01-19 2012-01-17 1.190 66,000 -10,000 0.03% 78,540
2012-01-17 2012-01-13 1.180 76,000 +10,000 0.04% 89,680
2012-01-06 2012-01-04 1.200 66,000 -8,000 0.03% 79,200
2011-12-13 2011-12-09 1.250 74,000 -4,000 0.04% 92,500
2011-12-07 2011-12-05 1.250 78,000 -10,000 0.04% 97,500
2011-12-06 2011-12-02 1.220 88,000 +10,000 0.04% 107,360
2011-12-05 2011-12-01 1.220 78,000 -40,000 0.04% 95,160
2011-12-01 2011-11-29 1.270 118,000 +40,000 0.06% 149,860
2011-11-16 2011-11-14 1.240 78,000 +62,000 0.04% 96,720
2011-11-10 2011-11-08 1.300 16,000 -20,000 0.01% 20,800
2011-10-26 2011-10-24 1.080 36,000 +20,000 0.02% 38,880
2011-10-21 2011-10-19 1.000 16,000 -20,000 0.01% 16,000
2011-10-20 2011-10-18 0.970 36,000 +8,000 0.02% 34,920
2011-10-19 2011-10-17 1.040 28,000 -8,000 0.01% 29,120
2011-10-14 2011-10-12 0.950 36,000 +20,000 0.02% 34,200
2011-10-13 2011-10-11 0.870 16,000 -24,000 0.01% 13,920
2011-10-11 2011-10-07 0.840 40,000 +24,000 0.02% 33,600
2011-07-21 2011-07-19 1.600 16,000 -20,000 0.01% 25,600
2011-07-18 2011-07-14 1.620 36,000 +20,000 0.02% 58,320
2011-07-15 2011-07-13 1.590 16,000 -20,000 0.01% 25,440
2011-07-14 2011-07-12 1.500 36,000 +20,000 0.02% 54,000
2011-06-15 2011-06-13 1.270 16,000 -40,000 0.01% 20,320
2011-06-14 2011-06-10 1.350 56,000 +20,000 0.03% 75,600
2011-06-13 2011-06-09 1.380 36,000 +14,000 0.02% 49,680
2011-06-10 2011-06-08 1.390 22,000 -248,000 0.01% 30,580
2011-06-01 2011-05-30 1.410 270,000 +22,000 0.13% 380,700
2011-05-19 2011-05-17 1.360 248,000 -6,000 0.12% 337,280
2011-05-16 2011-05-12 1.380 254,000 -12,000 0.13% 350,520
2011-04-15 2011-04-13 1.730 266,000 +50,000 0.13% 460,180
2011-04-12 2011-04-08 1.700 216,000 +100,000 0.11% 367,200
2011-03-23 2011-03-21 1.470 116,000 -20,000 0.06% 170,520
2011-03-22 2011-03-18 1.510 136,000 -20,000 0.07% 205,360
2011-03-21 2011-03-17 1.440 156,000 -10,000 0.08% 224,640
2011-03-18 2011-03-16 1.460 166,000 +10,000 0.08% 242,360
2011-03-17 2011-03-15 1.480 156,000 +20,000 0.08% 230,880
2011-03-15 2011-03-11 1.570 136,000 -20,000 0.07% 213,520
2011-03-14 2011-03-10 1.570 156,000 +100,000 0.08% 244,920
2011-03-10 2011-03-08 1.680 56,000 +20,000 0.03% 94,080
2011-03-09 2011-03-07 1.700 36,000 +20,000 0.02% 61,200
2011-02-24 2011-02-22 1.870 16,000 -10,000 0.01% 29,920
2011-02-23 2011-02-21 1.850 26,000 -30,000 0.01% 48,100
2011-02-22 2011-02-18 1.690 56,000 +20,000 0.03% 94,640
2011-01-12 2011-01-10 1.230 36,000 -10,000 0.02% 44,280
2011-01-06 2011-01-04 1.220 46,000 -200,000 0.02% 56,120
2011-01-05 2011-01-03 1.200 246,000 -78,000 0.12% 295,200
2010-12-30 2010-12-28 1.180 324,000 +278,000 0.16% 382,320
2010-12-07 2010-12-03 1.320 46,000 -20,000 0.02% 60,720
2010-11-08 2010-11-04 1.250 66,000 +30,000 0.03% 82,500
2010-10-12 2010-10-08 1.180 36,000 +20,000 0.02% 42,480
2010-08-06 2010-08-04 1.110 16,000 -10,000 0.01% 17,760
2010-07-30 2010-07-28 1.020 26,000 -70,000 0.01% 26,520
2010-07-28 2010-07-26 1.040 96,000 +70,000 0.05% 99,840
2010-07-06 2010-07-02 1.010 26,000 -80,000 0.01% 26,260
2010-06-28 2010-06-24 1.080 106,000 +90,000 0.05% 114,480
2010-05-11 2010-05-07 1.320 16,000 +6,000 0.01% 21,120
2010-04-12 2010-04-08 1.610 10,000 -20,000 0.00% 16,100
2010-03-25 2010-03-23 1.380 30,000 +20,000 0.01% 41,400
2010-03-19 2010-03-17 1.220 10,000 -20,000 0.00% 12,200
2010-03-16 2010-03-12 1.120 30,000 +20,000 0.01% 33,600
2009-11-17 2009-11-13 0.900 10,000 -50,000 0.00% 9,000
2009-11-12 2009-11-10 0.870 60,000 -20,000 0.03% 52,200
2009-08-06 2009-08-04 0.900 80,000 -30,000 0.04% 72,000
2009-06-18 2009-06-16 0.790 110,000 +50,000 0.05% 86,900
2009-06-15 2009-06-11 0.890 60,000 +50,000 0.03% 53,400
2009-06-08 2009-06-04 0.890 10,000 -20,000 0.00% 8,900
2009-06-01 2009-05-27 0.880 30,000 -50,000 0.01% 26,400
2009-05-25 2009-05-21 0.780 80,000 +20,000 0.04% 62,400
2009-05-11 2009-05-07 0.700 60,000 -8,000 0.03% 42,000
2009-04-20 2009-04-16 0.750 68,000 -220,000 0.03% 51,000
2009-04-17 2009-04-15 0.770 288,000 -350,000 0.14% 221,760
2009-04-16 2009-04-14 0.710 638,000 +570,000 0.32% 452,980
2009-03-31 2009-03-27 0.660 68,000 -20,000 0.03% 44,880
2009-03-30 2009-03-26 0.620 88,000 +20,000 0.04% 54,560
2009-03-25 2009-03-23 0.600 68,000 -20,000 0.03% 40,800
2009-03-24 2009-03-20 0.570 88,000 +20,000 0.04% 50,160
2009-03-17 2009-03-13 0.630 68,000 -52,000 0.03% 42,840
2009-03-16 2009-03-12 0.620 120,000 -46,000 0.06% 74,400
2009-03-13 2009-03-11 0.620 166,000 +98,000 0.08% 102,920
2009-02-23 2009-02-19 0.750 68,000 +50,000 0.03% 51,000
2009-02-17 2009-02-13 0.770 18,000 -20,000 0.01% 13,860
2009-02-16 2009-02-12 0.750 38,000 -100,000 0.02% 28,500
2009-02-13 2009-02-11 0.820 138,000 +120,000 0.07% 113,160
2009-02-10 2009-02-06 0.670 18,000 +8,000 0.01% 12,060
2009-02-06 2009-02-04 0.600 10,000 -200,000 0.00% 6,000
2009-02-05 2009-02-03 0.600 210,000 +200,000 0.10% 126,000
2008-12-23 2008-12-19 0.680 10,000 -16,000 0.00% 6,800
2008-12-16 2008-12-12 0.590 26,000 +16,000 0.01% 15,340
2008-12-10 2008-12-08 0.630 10,000 -30,000 0.00% 6,300
2008-12-09 2008-12-05 0.570 40,000 -200,000 0.02% 22,800
2008-12-08 2008-12-04 0.600 240,000 +50,000 0.12% 144,000
2008-12-03 2008-12-01 0.460 190,000 -8,000 0.09% 87,400
2008-12-01 2008-11-27 0.440 198,000 -50,000 0.10% 87,120
2008-11-28 2008-11-26 0.385 248,000 +28,000 0.12% 95,480
2008-11-27 2008-11-25 0.415 220,000 +10,000 0.11% 91,300
2008-11-26 2008-11-24 0.445 210,000 -70,000 0.10% 93,450
2008-11-25 2008-11-21 0.640 280,000 +62,000 0.14% 179,200
2008-11-24 2008-11-20 0.560 218,000 +30,000 0.11% 122,080
2008-11-21 2008-11-19 0.590 188,000 -392,000 0.09% 110,920
2008-11-20 2008-11-18 0.650 580,000 +470,000 0.29% 377,000
2008-11-19 2008-11-17 0.780 110,000 +100,000 0.05% 85,800
2008-11-18 2008-11-14 0.700 10,000 -170,000 0.00% 7,000
2008-11-17 2008-11-13 0.570 180,000 +90,000 0.09% 102,600
2008-11-13 2008-11-11 0.445 90,000 +80,000 0.04% 40,050
2008-04-01 2008-03-28 2.210 10,000 +179 0.00% 22,096
2007-10-17 2007-10-15 2.973 9,821 -7,857 0.00% 29,200
2007-10-12 2007-10-10 2.871 17,678 +7,857 0.01% 50,761
2007-10-05 2007-10-03 3.055 9,821 -19,642 0.00% 30,000
2007-10-04 2007-10-02 2.871 29,463 -15,714 0.01% 84,600
2007-10-03 2007-09-28 2.729 45,177 -7,856 0.02% 123,281
2007-09-27 2007-09-24 2.861 53,033 +19,642 0.03% 151,739
2007-09-19 2007-09-17 3.187 33,391 +7,856 0.02% 106,419
2007-08-24 2007-08-22 2.831 25,535 +15,714 0.01% 72,281
2007-07-30 2007-07-26 4.226 9,821 +9,821 0.00% 41,500
2007-07-20 2007-07-18 3.248 0 -9,821
2007-07-12 2007-07-10 2.983 9,821 +9,821 0.00% 29,300
2007-07-03 2007-06-28 3.533 0 -9,821
2007-06-28 2007-06-26 2.912 9,821 -29,463 0.00% 28,600
2007-06-26 2007-06-22 2.820 39,284 0.02% 110,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top