History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 234,000 +0 0.12% 47,970
2025-10-13 2025-10-09 0.206 234,000 +0 0.12% 48,204
2025-10-10 2025-10-08 0.209 234,000 +0 0.12% 48,906
2025-10-09 2025-10-06 0.212 234,000 +0 0.12% 49,608
2025-10-08 2025-10-03 0.216 234,000 +0 0.12% 50,544
2025-10-06 2025-10-02 0.216 234,000 +0 0.12% 50,544
2025-10-03 2025-09-30 0.216 234,000 +0 0.12% 50,544
2025-10-02 2025-09-29 0.213 234,000 +0 0.12% 49,842
2025-09-30 2025-09-26 0.208 234,000 +0 0.12% 48,672
2025-09-29 2025-09-25 0.216 234,000 +0 0.12% 50,544
2025-09-26 2025-09-24 0.210 234,000 +0 0.12% 49,140
2025-09-25 2025-09-23 0.217 234,000 +0 0.12% 50,778
2025-09-24 2025-09-22 0.205 234,000 +0 0.12% 47,970
2025-09-23 2025-09-19 0.205 234,000 +0 0.12% 47,970
2025-09-22 2025-09-18 0.218 234,000 +0 0.12% 51,012
2025-09-19 2025-09-17 0.218 234,000 +0 0.12% 51,012
2025-09-18 2025-09-16 0.210 234,000 +0 0.12% 49,140
2025-09-17 2025-09-15 0.210 234,000 +0 0.12% 49,140
2025-09-16 2025-09-12 0.212 234,000 +0 0.12% 49,608
2025-09-15 2025-09-11 0.215 234,000 +0 0.12% 50,310
2025-09-12 2025-09-10 0.215 234,000 +0 0.12% 50,310
2025-09-11 2025-09-09 0.228 234,000 +0 0.12% 53,352
2025-09-10 2025-09-08 0.208 234,000 +0 0.12% 48,672
2025-09-09 2025-09-05 0.214 234,000 +0 0.12% 50,076
2025-09-08 2025-09-04 0.214 234,000 +0 0.12% 50,076
2025-09-05 2025-09-03 0.217 234,000 +0 0.12% 50,778
2025-09-04 2025-09-02 0.214 234,000 +0 0.12% 50,076
2025-09-03 2025-09-01 0.218 234,000 +0 0.12% 51,012
2025-09-02 2025-08-29 0.199 234,000 +0 0.12% 46,566
2025-09-01 2025-08-28 0.200 234,000 +0 0.12% 46,800
2025-08-29 2025-08-27 0.218 234,000 +0 0.12% 51,012
2025-08-28 2025-08-26 0.215 234,000 +0 0.12% 50,310
2025-08-27 2025-08-25 0.226 234,000 +0 0.12% 52,884
2025-08-26 2025-08-22 0.224 234,000 +0 0.12% 52,416
2025-08-25 2025-08-21 0.226 234,000 +0 0.12% 52,884
2025-08-22 2025-08-20 0.218 234,000 +0 0.12% 51,012
2025-08-21 2025-08-19 0.209 234,000 +0 0.12% 48,906
2025-08-20 2025-08-18 0.215 234,000 +0 0.12% 50,310
2025-08-19 2025-08-15 0.235 234,000 +0 0.12% 54,990
2025-08-18 2025-08-14 0.236 234,000 +0 0.12% 55,224
2025-08-15 2025-08-13 0.231 234,000 +0 0.12% 54,054
2025-08-14 2025-08-12 0.205 234,000 +0 0.12% 47,970
2025-08-13 2025-08-11 0.232 234,000 +0 0.12% 54,288
2025-08-12 2025-08-08 0.199 234,000 +0 0.12% 46,566
2025-08-11 2025-08-07 0.214 234,000 +0 0.12% 50,076
2025-08-08 2025-08-06 0.207 234,000 +0 0.12% 48,438
2025-08-07 2025-08-05 0.207 234,000 +0 0.12% 48,438
2025-08-06 2025-08-04 0.207 234,000 +0 0.12% 48,438
2025-08-05 2025-08-01 0.207 234,000 +0 0.12% 48,438
2025-08-04 2025-07-31 0.207 234,000 +0 0.12% 48,438
2025-08-01 2025-07-30 0.207 234,000 +0 0.12% 48,438
2025-07-31 2025-07-29 0.209 234,000 +0 0.12% 48,906
2025-07-30 2025-07-28 0.210 234,000 +0 0.12% 49,140
2025-07-29 2025-07-25 0.217 234,000 +0 0.12% 50,778
2025-07-28 2025-07-24 0.203 234,000 +0 0.12% 47,502
2025-07-25 2025-07-23 0.220 234,000 +0 0.12% 51,480
2025-07-24 2025-07-22 0.216 234,000 +0 0.12% 50,544
2025-07-23 2025-07-21 0.180 234,000 +0 0.12% 42,120
2025-07-22 2025-07-18 0.175 234,000 +0 0.12% 40,950
2025-07-21 2025-07-17 0.174 234,000 +0 0.12% 40,716
2025-07-18 2025-07-16 0.176 234,000 +0 0.12% 41,184
2025-07-17 2025-07-15 0.176 234,000 +0 0.12% 41,184
2025-07-16 2025-07-14 0.167 234,000 +0 0.12% 39,078
2025-07-15 2025-07-11 0.169 234,000 +0 0.12% 39,546
2025-07-14 2025-07-10 0.160 234,000 +0 0.12% 37,440
2025-07-11 2025-07-09 0.163 234,000 +0 0.12% 38,142
2025-07-10 2025-07-08 0.168 234,000 +0 0.12% 39,312
2025-07-09 2025-07-07 0.173 234,000 +0 0.12% 40,482
2025-07-08 2025-07-04 0.164 234,000 +0 0.12% 38,376
2025-07-07 2025-07-03 0.164 234,000 +0 0.12% 38,376
2025-07-04 2025-07-02 0.167 234,000 +0 0.12% 39,078
2025-07-03 2025-06-30 0.169 234,000 +0 0.12% 39,546
2025-07-02 2025-06-27 0.172 234,000 +0 0.12% 40,248
2025-06-30 2025-06-26 0.173 234,000 +0 0.12% 40,482
2025-06-27 2025-06-25 0.178 234,000 +0 0.12% 41,652
2025-06-26 2025-06-24 0.178 234,000 +0 0.12% 41,652
2025-06-25 2025-06-23 0.178 234,000 +0 0.12% 41,652
2025-06-24 2025-06-20 0.178 234,000 +0 0.12% 41,652
2025-06-23 2025-06-19 0.179 234,000 +0 0.12% 41,886
2025-06-20 2025-06-18 0.179 234,000 +0 0.12% 41,886
2025-06-19 2025-06-17 0.179 234,000 +0 0.12% 41,886
2025-06-18 2025-06-16 0.179 234,000 +0 0.12% 41,886
2025-06-17 2025-06-13 0.170 234,000 +0 0.12% 39,780
2025-06-16 2025-06-12 0.170 234,000 +0 0.12% 39,780
2025-06-13 2025-06-11 0.170 234,000 +0 0.12% 39,780
2025-06-12 2025-06-10 0.171 234,000 +0 0.12% 40,014
2025-06-11 2025-06-09 0.175 234,000 +0 0.12% 40,950
2025-06-10 2025-06-06 0.164 234,000 +0 0.12% 38,376
2025-06-09 2025-06-05 0.165 234,000 +0 0.12% 38,610
2025-06-06 2025-06-04 0.159 234,000 +0 0.12% 37,206
2025-06-05 2025-06-03 0.161 234,000 +0 0.12% 37,674
2025-06-04 2025-06-02 0.162 234,000 +0 0.12% 37,908
2025-06-03 2025-05-30 0.163 234,000 +0 0.12% 38,142
2025-06-02 2025-05-29 0.153 234,000 +0 0.12% 35,802
2025-05-30 2025-05-28 0.150 234,000 +0 0.12% 35,100
2025-05-29 2025-05-27 0.150 234,000 +0 0.12% 35,100
2025-05-28 2025-05-26 0.150 234,000 +0 0.12% 35,100
2025-05-27 2025-05-23 0.150 234,000 +0 0.12% 35,100
2025-05-26 2025-05-22 0.151 234,000 +0 0.12% 35,334
2025-05-23 2025-05-21 0.151 234,000 +0 0.12% 35,334
2025-05-22 2025-05-20 0.151 234,000 +0 0.12% 35,334
2025-05-21 2025-05-19 0.133 234,000 +0 0.12% 31,122
2025-05-20 2025-05-16 0.133 234,000 +0 0.12% 31,122
2025-05-19 2025-05-15 0.133 234,000 +0 0.12% 31,122
2025-05-16 2025-05-14 0.133 234,000 +0 0.12% 31,122
2025-05-15 2025-05-13 0.145 234,000 +0 0.12% 33,930
2025-05-14 2025-05-12 0.145 234,000 +0 0.12% 33,930
2025-05-13 2025-05-09 0.145 234,000 +0 0.12% 33,930
2025-05-12 2025-05-08 0.145 234,000 +0 0.12% 33,930
2025-05-09 2025-05-07 0.137 234,000 +0 0.12% 32,058
2025-05-08 2025-05-06 0.149 234,000 +0 0.12% 34,866
2025-05-07 2025-05-02 0.154 234,000 +0 0.12% 36,036
2025-05-06 2025-04-30 0.145 234,000 +0 0.12% 33,930
2025-05-02 2025-04-29 0.136 234,000 +0 0.12% 31,824
2025-04-30 2025-04-28 0.130 234,000 +0 0.12% 30,420
2025-04-29 2025-04-25 0.128 234,000 +0 0.12% 29,952
2025-04-28 2025-04-24 0.118 234,000 +0 0.12% 27,612
2025-04-25 2025-04-23 0.118 234,000 +0 0.12% 27,612
2025-04-24 2025-04-22 0.121 234,000 +0 0.12% 28,314
2025-04-23 2025-04-17 0.129 234,000 +0 0.12% 30,186
2025-04-22 2025-04-16 0.125 234,000 +0 0.12% 29,250
2025-04-17 2025-04-15 0.126 234,000 +0 0.12% 29,484
2025-04-16 2025-04-14 0.131 234,000 +0 0.12% 30,654
2025-04-15 2025-04-11 0.134 234,000 +0 0.12% 31,356
2025-04-14 2025-04-10 0.134 234,000 +0 0.12% 31,356
2025-04-11 2025-04-09 0.140 234,000 +0 0.12% 32,760
2025-04-10 2025-04-08 0.131 234,000 +0 0.12% 30,654
2025-04-09 2025-04-07 0.131 234,000 +0 0.12% 30,654
2025-04-08 2025-04-03 0.150 234,000 +0 0.12% 35,100
2025-04-07 2025-04-02 0.150 234,000 +0 0.12% 35,100
2025-04-03 2025-04-01 0.141 234,000 +0 0.12% 32,994
2025-04-02 2025-03-31 0.141 234,000 +0 0.12% 32,994
2025-04-01 2025-03-28 0.150 234,000 +0 0.12% 35,100
2025-03-31 2025-03-27 0.160 234,000 +0 0.12% 37,440
2025-03-28 2025-03-26 0.198 234,000 +0 0.12% 46,332
2025-03-27 2025-03-25 0.186 234,000 +0 0.12% 43,524
2025-03-26 2025-03-24 0.192 234,000 +0 0.12% 44,928
2025-03-25 2025-03-21 0.210 234,000 +0 0.12% 49,140
2025-03-24 2025-03-20 0.202 234,000 +0 0.12% 47,268
2025-03-21 2025-03-19 0.202 234,000 +0 0.12% 47,268
2025-03-20 2025-03-18 0.208 234,000 +0 0.12% 48,672
2025-03-19 2025-03-17 0.210 234,000 +0 0.12% 49,140
2025-03-18 2025-03-14 0.215 234,000 +0 0.12% 50,310
2025-03-17 2025-03-13 0.166 234,000 +0 0.12% 38,844
2025-03-14 2025-03-12 0.180 234,000 +0 0.12% 42,120
2025-03-13 2025-03-11 0.180 234,000 +0 0.12% 42,120
2025-03-12 2025-03-10 0.167 234,000 +0 0.12% 39,078
2025-03-11 2025-03-07 0.166 234,000 +0 0.12% 38,844
2025-03-10 2025-03-06 0.167 234,000 +0 0.12% 39,078
2025-03-07 2025-03-05 0.162 234,000 +0 0.12% 37,908
2025-03-06 2025-03-04 0.161 234,000 +0 0.12% 37,674
2025-03-05 2025-03-03 0.161 234,000 +0 0.12% 37,674
2025-03-04 2025-02-28 0.160 234,000 +0 0.12% 37,440
2025-03-03 2025-02-27 0.160 234,000 +0 0.12% 37,440
2025-02-28 2025-02-26 0.160 234,000 +0 0.12% 37,440
2025-02-27 2025-02-25 0.170 234,000 +0 0.12% 39,780
2025-02-26 2025-02-24 0.200 234,000 +0 0.12% 46,800
2025-02-25 2025-02-21 0.220 234,000 +0 0.12% 51,480
2025-02-24 2025-02-20 0.220 234,000 +0 0.12% 51,480
2025-02-21 2025-02-19 0.220 234,000 +0 0.12% 51,480
2025-02-20 2025-02-18 0.222 234,000 +0 0.12% 51,948
2025-02-19 2025-02-17 0.222 234,000 +0 0.12% 51,948
2025-02-18 2025-02-14 0.224 234,000 +0 0.12% 52,416
2025-02-17 2025-02-13 0.224 234,000 +0 0.12% 52,416
2025-02-14 2025-02-12 0.224 234,000 +0 0.12% 52,416
2025-02-13 2025-02-11 0.224 234,000 +0 0.12% 52,416
2025-02-12 2025-02-10 0.224 234,000 +0 0.12% 52,416
2025-02-11 2025-02-07 0.224 234,000 +0 0.12% 52,416
2025-02-10 2025-02-06 0.224 234,000 +0 0.12% 52,416
2025-02-07 2025-02-05 0.224 234,000 +0 0.12% 52,416
2025-02-06 2025-02-04 0.224 234,000 +0 0.12% 52,416
2025-02-05 2025-02-03 0.224 234,000 +0 0.12% 52,416
2025-02-04 2025-01-28 0.227 234,000 +0 0.12% 53,118
2025-02-03 2025-01-24 0.210 234,000 +0 0.12% 49,140
2025-01-27 2025-01-23 0.210 234,000 +0 0.12% 49,140
2025-01-24 2025-01-22 0.210 234,000 +0 0.12% 49,140
2025-01-23 2025-01-21 0.210 234,000 +0 0.12% 49,140
2025-01-22 2025-01-20 0.210 234,000 +0 0.12% 49,140
2025-01-21 2025-01-17 0.210 234,000 +0 0.12% 49,140
2025-01-20 2025-01-16 0.209 234,000 +0 0.12% 48,906
2025-01-17 2025-01-15 0.209 234,000 +0 0.12% 48,906
2025-01-16 2025-01-14 0.209 234,000 +0 0.12% 48,906
2025-01-15 2025-01-13 0.209 234,000 +0 0.12% 48,906
2025-01-14 2025-01-10 0.209 234,000 +0 0.12% 48,906
2025-01-13 2025-01-09 0.209 234,000 +0 0.12% 48,906
2025-01-10 2025-01-08 0.209 234,000 +0 0.12% 48,906
2025-01-09 2025-01-07 0.209 234,000 +0 0.12% 48,906
2025-01-08 2025-01-06 0.209 234,000 +0 0.12% 48,906
2025-01-07 2025-01-03 0.209 234,000 +0 0.12% 48,906
2025-01-06 2025-01-02 0.209 234,000 +0 0.12% 48,906
2025-01-03 2024-12-31 0.209 234,000 +0 0.12% 48,906
2025-01-02 2024-12-27 0.210 234,000 +0 0.12% 49,140
2024-12-30 2024-12-24 0.211 234,000 +0 0.12% 49,374
2024-12-27 2024-12-20 0.212 234,000 +0 0.12% 49,608
2024-12-23 2024-12-19 0.212 234,000 +0 0.12% 49,608
2024-12-20 2024-12-18 0.212 234,000 +0 0.12% 49,608
2024-12-19 2024-12-17 0.212 234,000 +0 0.12% 49,608
2024-12-18 2024-12-16 0.212 234,000 +0 0.12% 49,608
2024-12-17 2024-12-13 0.212 234,000 +0 0.12% 49,608
2024-12-16 2024-12-12 0.212 234,000 +0 0.12% 49,608
2024-12-13 2024-12-11 0.212 234,000 +0 0.12% 49,608
2024-12-12 2024-12-10 0.208 234,000 +0 0.12% 48,672
2024-12-11 2024-12-09 0.213 234,000 +0 0.12% 49,842
2024-12-10 2024-12-06 0.215 234,000 +0 0.12% 50,310
2024-12-09 2024-12-05 0.216 234,000 +0 0.12% 50,544
2024-12-06 2024-12-04 0.217 234,000 +0 0.12% 50,778
2024-12-05 2024-12-03 0.217 234,000 +0 0.12% 50,778
2024-12-04 2024-12-02 0.219 234,000 +0 0.12% 51,246
2024-12-03 2024-11-29 0.219 234,000 +0 0.12% 51,246
2024-12-02 2024-11-28 0.220 234,000 +0 0.12% 51,480
2024-11-29 2024-11-27 0.224 234,000 +0 0.12% 52,416
2024-11-28 2024-11-26 0.224 234,000 +0 0.12% 52,416
2024-11-27 2024-11-25 0.224 234,000 +0 0.12% 52,416
2024-11-26 2024-11-22 0.224 234,000 +0 0.12% 52,416
2024-11-25 2024-11-21 0.224 234,000 +0 0.12% 52,416
2024-11-22 2024-11-20 0.224 234,000 +0 0.12% 52,416
2024-11-21 2024-11-19 0.224 234,000 +0 0.12% 52,416
2024-11-20 2024-11-18 0.224 234,000 +0 0.12% 52,416
2024-11-19 2024-11-15 0.224 234,000 +0 0.12% 52,416
2024-11-18 2024-11-14 0.225 234,000 +0 0.12% 52,650
2024-11-15 2024-11-13 0.225 234,000 +0 0.12% 52,650
2024-11-14 2024-11-12 0.225 234,000 +0 0.12% 52,650
2024-11-13 2024-11-11 0.215 234,000 +0 0.12% 50,310
2024-11-12 2024-11-08 0.215 234,000 +0 0.12% 50,310
2024-11-11 2024-11-07 0.215 234,000 +0 0.12% 50,310
2024-11-08 2024-11-06 0.215 234,000 +0 0.12% 50,310
2024-11-07 2024-11-05 0.215 234,000 +0 0.12% 50,310
2024-11-06 2024-11-04 0.215 234,000 +0 0.12% 50,310
2024-11-05 2024-11-01 0.215 234,000 +0 0.12% 50,310
2024-11-04 2024-10-31 0.215 234,000 +0 0.12% 50,310
2024-11-01 2024-10-30 0.200 234,000 +0 0.12% 46,800
2024-10-31 2024-10-29 0.220 234,000 +0 0.12% 51,480
2024-10-30 2024-10-28 0.220 234,000 +0 0.12% 51,480
2024-10-29 2024-10-25 0.200 234,000 +0 0.12% 46,800
2024-10-28 2024-10-24 0.200 234,000 +0 0.12% 46,800
2024-10-25 2024-10-23 0.220 234,000 +0 0.12% 51,480
2024-10-24 2024-10-22 0.220 234,000 +0 0.12% 51,480
2024-10-23 2024-10-21 0.220 234,000 +0 0.12% 51,480
2024-10-22 2024-10-18 0.208 234,000 +0 0.12% 48,672
2024-10-21 2024-10-17 0.208 234,000 +0 0.12% 48,672
2024-10-18 2024-10-16 0.196 234,000 +0 0.12% 45,864
2024-10-17 2024-10-15 0.196 234,000 +0 0.12% 45,864
2024-10-16 2024-10-14 0.220 234,000 +0 0.12% 51,480
2024-10-15 2024-10-10 0.225 234,000 +0 0.12% 52,650
2024-10-14 2024-10-09 0.209 234,000 +0 0.12% 48,906
2024-10-10 2024-10-08 0.226 234,000 +0 0.12% 52,884
2024-10-09 2024-10-07 0.226 234,000 +0 0.12% 52,884
2024-10-08 2024-10-04 0.214 234,000 +0 0.12% 50,076
2024-10-07 2024-10-03 0.200 234,000 +0 0.12% 46,800
2024-10-04 2024-10-02 0.194 234,000 +0 0.12% 45,396
2024-10-03 2024-09-30 0.194 234,000 +0 0.12% 45,396
2024-10-02 2024-09-27 0.195 234,000 +0 0.12% 45,630
2024-09-30 2024-09-26 0.195 234,000 +0 0.12% 45,630
2024-09-27 2024-09-25 0.190 234,000 +0 0.12% 44,460
2024-09-26 2024-09-24 0.190 234,000 +0 0.12% 44,460
2024-09-25 2024-09-23 0.190 234,000 +0 0.12% 44,460
2024-09-24 2024-09-20 0.190 234,000 +0 0.12% 44,460
2024-09-23 2024-09-19 0.190 234,000 +0 0.12% 44,460
2024-09-20 2024-09-17 0.190 234,000 +0 0.12% 44,460
2024-09-19 2024-09-16 0.190 234,000 +0 0.12% 44,460
2024-09-17 2024-09-13 0.190 234,000 +0 0.12% 44,460
2024-09-16 2024-09-12 0.190 234,000 +0 0.12% 44,460
2024-09-13 2024-09-11 0.190 234,000 +0 0.12% 44,460
2024-09-12 2024-09-10 0.190 234,000 +0 0.12% 44,460
2024-09-11 2024-09-09 0.190 234,000 +0 0.12% 44,460
2024-09-10 2024-09-05 0.190 234,000 +0 0.12% 44,460
2024-09-09 2024-09-04 0.190 234,000 +0 0.12% 44,460
2024-09-05 2024-09-03 0.180 234,000 +0 0.12% 42,120
2024-09-04 2024-09-02 0.194 234,000 +0 0.12% 45,396
2024-09-03 2024-08-30 0.194 234,000 +0 0.12% 45,396
2024-09-02 2024-08-29 0.179 234,000 +0 0.12% 41,886
2024-08-30 2024-08-28 0.179 234,000 +0 0.12% 41,886
2024-08-29 2024-08-27 0.179 234,000 +0 0.12% 41,886
2024-08-28 2024-08-26 0.190 234,000 +0 0.12% 44,460
2024-08-27 2024-08-23 0.179 234,000 +0 0.12% 41,886
2024-08-26 2024-08-22 0.179 234,000 +0 0.12% 41,886
2024-08-23 2024-08-21 0.178 234,000 +0 0.12% 41,652
2024-08-22 2024-08-20 0.178 234,000 +0 0.12% 41,652
2024-08-21 2024-08-19 0.178 234,000 +0 0.12% 41,652
2024-08-20 2024-08-16 0.200 234,000 +0 0.12% 46,800
2024-08-19 2024-08-15 0.190 234,000 +0 0.12% 44,460
2024-08-16 2024-08-14 0.182 234,000 +0 0.12% 42,588
2024-08-15 2024-08-13 0.182 234,000 +0 0.12% 42,588
2024-08-14 2024-08-12 0.182 234,000 +0 0.12% 42,588
2024-08-13 2024-08-09 0.182 234,000 +0 0.12% 42,588
2024-08-12 2024-08-08 0.182 234,000 +0 0.12% 42,588
2024-08-09 2024-08-07 0.182 234,000 +0 0.12% 42,588
2024-08-08 2024-08-06 0.182 234,000 +0 0.12% 42,588
2024-08-07 2024-08-05 0.186 234,000 +0 0.12% 43,524
2024-08-06 2024-08-02 0.186 234,000 +0 0.12% 43,524
2024-08-05 2024-08-01 0.186 234,000 +0 0.12% 43,524
2024-08-02 2024-07-31 0.186 234,000 +0 0.12% 43,524
2024-08-01 2024-07-30 0.187 234,000 +0 0.12% 43,758
2024-07-31 2024-07-29 0.150 234,000 +0 0.12% 35,100
2024-07-30 2024-07-26 0.150 234,000 +0 0.12% 35,100
2024-07-29 2024-07-25 0.187 234,000 +0 0.12% 43,758
2024-07-26 2024-07-24 0.187 234,000 +0 0.12% 43,758
2024-07-25 2024-07-23 0.187 234,000 +0 0.12% 43,758
2024-07-24 2024-07-22 0.190 234,000 +0 0.12% 44,460
2024-07-23 2024-07-19 0.190 234,000 +0 0.12% 44,460
2024-07-22 2024-07-18 0.190 234,000 +0 0.12% 44,460
2024-07-19 2024-07-17 0.190 234,000 +0 0.12% 44,460
2024-07-18 2024-07-16 0.190 234,000 +0 0.12% 44,460
2024-07-17 2024-07-15 0.190 234,000 +0 0.12% 44,460
2024-07-16 2024-07-12 0.190 234,000 +0 0.12% 44,460
2024-07-15 2024-07-11 0.192 234,000 +0 0.12% 44,928
2024-07-12 2024-07-10 0.179 234,000 +0 0.12% 41,886
2024-07-11 2024-07-09 0.179 234,000 +0 0.12% 41,886
2024-07-10 2024-07-08 0.179 234,000 +0 0.12% 41,886
2024-07-09 2024-07-05 0.179 234,000 +0 0.12% 41,886
2024-07-08 2024-07-04 0.156 234,000 +0 0.12% 36,504
2024-07-05 2024-07-03 0.156 234,000 +0 0.12% 36,504
2024-07-04 2024-07-02 0.156 234,000 +0 0.12% 36,504
2024-07-03 2024-06-28 0.156 234,000 +0 0.12% 36,504
2024-07-02 2024-06-27 0.156 234,000 +0 0.12% 36,504
2024-06-28 2024-06-26 0.156 234,000 +0 0.12% 36,504
2024-06-27 2024-06-25 0.156 234,000 +0 0.12% 36,504
2024-06-26 2024-06-24 0.156 234,000 +0 0.12% 36,504
2024-06-25 2024-06-21 0.156 234,000 +0 0.12% 36,504
2024-06-24 2024-06-20 0.156 234,000 +0 0.12% 36,504
2024-06-21 2024-06-19 0.136 234,000 +0 0.12% 31,824
2024-06-20 2024-06-18 0.136 234,000 +0 0.12% 31,824
2024-06-19 2024-06-17 0.136 234,000 +0 0.12% 31,824
2024-06-18 2024-06-14 0.136 234,000 +0 0.12% 31,824
2024-06-17 2024-06-13 0.136 234,000 +0 0.12% 31,824
2024-06-14 2024-06-12 0.136 234,000 +0 0.12% 31,824
2024-06-13 2024-06-11 0.136 234,000 +0 0.12% 31,824
2024-06-12 2024-06-07 0.136 234,000 +0 0.12% 31,824
2024-06-11 2024-06-06 0.138 234,000 +0 0.12% 32,292
2024-06-07 2024-06-05 0.138 234,000 +0 0.12% 32,292
2024-06-06 2024-06-04 0.138 234,000 +0 0.12% 32,292
2024-06-05 2024-06-03 0.138 234,000 +0 0.12% 32,292
2024-06-04 2024-05-31 0.164 234,000 +0 0.12% 38,376
2024-06-03 2024-05-30 0.165 234,000 +0 0.12% 38,610
2024-05-31 2024-05-29 0.165 234,000 +0 0.12% 38,610
2024-05-30 2024-05-28 0.166 234,000 +0 0.12% 38,844
2024-05-29 2024-05-27 0.166 234,000 +0 0.12% 38,844
2024-05-28 2024-05-24 0.166 234,000 +0 0.12% 38,844
2024-05-27 2024-05-23 0.166 234,000 +0 0.12% 38,844
2024-05-24 2024-05-22 0.166 234,000 +0 0.12% 38,844
2024-05-23 2024-05-21 0.167 234,000 +0 0.12% 39,078
2024-05-22 2024-05-20 0.167 234,000 +0 0.12% 39,078
2024-05-21 2024-05-17 0.167 234,000 +0 0.12% 39,078
2024-05-20 2024-05-16 0.167 234,000 +0 0.12% 39,078
2024-05-17 2024-05-14 0.167 234,000 +0 0.12% 39,078
2024-05-16 2024-05-13 0.167 234,000 +0 0.12% 39,078
2024-05-14 2024-05-10 0.167 234,000 +0 0.12% 39,078
2024-05-13 2024-05-09 0.168 234,000 +0 0.12% 39,312
2024-05-10 2024-05-08 0.168 234,000 +0 0.12% 39,312
2024-05-09 2024-05-07 0.168 234,000 +0 0.12% 39,312
2024-05-08 2024-05-06 0.164 234,000 +0 0.12% 38,376
2024-05-07 2024-05-03 0.168 234,000 +0 0.12% 39,312
2024-05-06 2024-05-02 0.169 234,000 +0 0.12% 39,546
2024-05-03 2024-04-30 0.169 234,000 +0 0.12% 39,546
2024-05-02 2024-04-29 0.170 234,000 +0 0.12% 39,780
2024-04-30 2024-04-26 0.169 234,000 +0 0.12% 39,546
2024-04-29 2024-04-25 0.145 234,000 +0 0.12% 33,930
2024-04-26 2024-04-24 0.145 234,000 +0 0.12% 33,930
2024-04-25 2024-04-23 0.162 234,000 +0 0.12% 37,908
2024-04-24 2024-04-22 0.162 234,000 +0 0.12% 37,908
2024-04-23 2024-04-19 0.162 234,000 +0 0.12% 37,908
2024-04-22 2024-04-18 0.162 234,000 +0 0.12% 37,908
2024-04-19 2024-04-17 0.162 234,000 +0 0.12% 37,908
2024-04-18 2024-04-16 0.162 234,000 +0 0.12% 37,908
2024-04-17 2024-04-15 0.143 234,000 +0 0.12% 33,462
2024-04-16 2024-04-12 0.143 234,000 +0 0.12% 33,462
2024-04-15 2024-04-11 0.143 234,000 +0 0.12% 33,462
2024-04-12 2024-04-10 0.143 234,000 +0 0.12% 33,462
2024-04-11 2024-04-09 0.143 234,000 +0 0.12% 33,462
2024-04-10 2024-04-08 0.143 234,000 +0 0.12% 33,462
2024-04-09 2024-04-05 0.143 234,000 +0 0.12% 33,462
2024-04-08 2024-04-03 0.142 234,000 +0 0.12% 33,228
2024-04-05 2024-04-02 0.142 234,000 +0 0.12% 33,228
2024-04-03 2024-03-28 0.142 234,000 +0 0.12% 33,228
2024-04-02 2024-03-27 0.142 234,000 +0 0.12% 33,228
2024-03-28 2024-03-26 0.142 234,000 +0 0.12% 33,228
2024-03-27 2024-03-25 0.142 234,000 +0 0.12% 33,228
2024-03-26 2024-03-22 0.142 234,000 +0 0.12% 33,228
2024-03-25 2024-03-21 0.142 234,000 +0 0.12% 33,228
2024-03-22 2024-03-20 0.142 234,000 +0 0.12% 33,228
2024-03-21 2024-03-19 0.142 234,000 +0 0.12% 33,228
2024-03-20 2024-03-18 0.150 234,000 +0 0.12% 35,100
2024-03-19 2024-03-15 0.150 234,000 +0 0.12% 35,100
2024-03-18 2024-03-14 0.150 234,000 +0 0.12% 35,100
2024-03-15 2024-03-13 0.150 234,000 +0 0.12% 35,100
2024-03-14 2024-03-12 0.155 234,000 +0 0.12% 36,270
2024-03-13 2024-03-11 0.155 234,000 +0 0.12% 36,270
2024-03-12 2024-03-08 0.155 234,000 +0 0.12% 36,270
2024-03-11 2024-03-07 0.150 234,000 +0 0.12% 35,100
2024-03-08 2024-03-06 0.150 234,000 +0 0.12% 35,100
2024-03-07 2024-03-05 0.166 234,000 +0 0.12% 38,844
2024-03-06 2024-03-04 0.168 234,000 +0 0.12% 39,312
2024-03-05 2024-03-01 0.152 234,000 +0 0.12% 35,568
2024-03-04 2024-02-29 0.152 234,000 +0 0.12% 35,568
2024-03-01 2024-02-28 0.162 234,000 +0 0.12% 37,908
2024-02-29 2024-02-27 0.162 234,000 +0 0.12% 37,908
2024-02-28 2024-02-26 0.162 234,000 +0 0.12% 37,908
2024-02-27 2024-02-23 0.162 234,000 +0 0.12% 37,908
2024-02-26 2024-02-22 0.162 234,000 +0 0.12% 37,908
2024-02-23 2024-02-21 0.162 234,000 +0 0.12% 37,908
2024-02-22 2024-02-20 0.162 234,000 +0 0.12% 37,908
2024-02-21 2024-02-19 0.162 234,000 +0 0.12% 37,908
2024-02-20 2024-02-16 0.162 234,000 +0 0.12% 37,908
2024-02-19 2024-02-15 0.162 234,000 +0 0.12% 37,908
2024-02-16 2024-02-14 0.162 234,000 +0 0.12% 37,908
2024-02-15 2024-02-09 0.162 234,000 +0 0.12% 37,908
2024-02-14 2024-02-07 0.162 234,000 +0 0.12% 37,908
2024-02-08 2024-02-06 0.162 234,000 +0 0.12% 37,908
2024-02-07 2024-02-05 0.162 234,000 +0 0.12% 37,908
2024-02-06 2024-02-02 0.162 234,000 +0 0.12% 37,908
2024-02-05 2024-02-01 0.159 234,000 +0 0.12% 37,206
2024-02-02 2024-01-31 0.158 234,000 +0 0.12% 36,972
2024-02-01 2024-01-30 0.156 234,000 +0 0.12% 36,504
2024-01-31 2024-01-29 0.158 234,000 +0 0.12% 36,972
2024-01-30 2024-01-26 0.158 234,000 +0 0.12% 36,972
2024-01-29 2024-01-25 0.158 234,000 +0 0.12% 36,972
2024-01-26 2024-01-24 0.175 234,000 +0 0.12% 40,950
2024-01-25 2024-01-23 0.181 234,000 +0 0.12% 42,354
2024-01-24 2024-01-22 0.172 234,000 +0 0.12% 40,248
2024-01-23 2024-01-19 0.172 234,000 +0 0.12% 40,248
2024-01-22 2024-01-18 0.172 234,000 +0 0.12% 40,248
2024-01-19 2024-01-17 0.172 234,000 +0 0.12% 40,248
2024-01-18 2024-01-16 0.172 234,000 +0 0.12% 40,248
2024-01-17 2024-01-15 0.172 234,000 +0 0.12% 40,248
2024-01-16 2024-01-12 0.172 234,000 +0 0.12% 40,248
2024-01-15 2024-01-11 0.173 234,000 +0 0.12% 40,482
2024-01-12 2024-01-10 0.176 234,000 +0 0.12% 41,184
2024-01-11 2024-01-09 0.179 234,000 +0 0.12% 41,886
2024-01-10 2024-01-08 0.179 234,000 +0 0.12% 41,886
2024-01-09 2024-01-05 0.179 234,000 +0 0.12% 41,886
2024-01-08 2024-01-04 0.179 234,000 +0 0.12% 41,886
2024-01-05 2024-01-03 0.179 234,000 +0 0.12% 41,886
2024-01-04 2024-01-02 0.179 234,000 +0 0.12% 41,886
2024-01-03 2023-12-29 0.179 234,000 +0 0.12% 41,886
2024-01-02 2023-12-28 0.180 234,000 +0 0.12% 42,120
2023-12-29 2023-12-27 0.180 234,000 +0 0.12% 42,120
2023-12-28 2023-12-22 0.182 234,000 +0 0.12% 42,588
2023-12-27 2023-12-21 0.186 234,000 +0 0.12% 43,524
2023-12-22 2023-12-20 0.171 234,000 +0 0.12% 40,014
2023-12-21 2023-12-19 0.150 234,000 +0 0.12% 35,100
2023-12-20 2023-12-18 0.150 234,000 +0 0.12% 35,100
2023-12-19 2023-12-15 0.171 234,000 +0 0.12% 40,014
2023-12-18 2023-12-14 0.171 234,000 +0 0.12% 40,014
2023-12-15 2023-12-13 0.150 234,000 +0 0.12% 35,100
2023-12-14 2023-12-12 0.150 234,000 +0 0.12% 35,100
2023-12-13 2023-12-11 0.168 234,000 +0 0.12% 39,312
2023-12-12 2023-12-08 0.155 234,000 +0 0.12% 36,270
2023-12-11 2023-12-07 0.155 234,000 +0 0.12% 36,270
2023-12-08 2023-12-06 0.155 234,000 +0 0.12% 36,270
2023-12-07 2023-12-05 0.155 234,000 +0 0.12% 36,270
2023-12-06 2023-12-04 0.159 234,000 +0 0.12% 37,206
2023-12-05 2023-12-01 0.159 234,000 -234,000 0.12% 37,206
2023-11-29 2023-11-27 0.176 468,000 -16,000 0.23% 82,368
2023-11-27 2023-11-23 0.169 484,000 -52,000 0.24% 81,796
2023-11-14 2023-11-10 0.157 536,000 +2,000 0.26% 84,152
2023-11-09 2023-11-07 0.151 534,000 -558,000 0.26% 80,634
2023-11-08 2023-11-06 0.150 1,092,000 -456,000 0.54% 163,800
2023-11-01 2023-10-30 0.210 1,548,000 +2,000 0.76% 325,080
2023-10-18 2023-10-16 0.204 1,546,000 +2,000 0.76% 315,384
2023-09-22 2023-09-20 0.179 1,544,000 +10,000 0.76% 276,376
2023-06-08 2023-06-06 0.198 1,534,000 -200,000 0.76% 303,732
2023-06-07 2023-06-05 0.218 1,734,000 -142,000 0.86% 378,012
2023-04-25 2023-04-21 0.220 1,876,000 +6,000 0.93% 412,720
2023-02-28 2023-02-24 0.172 1,870,000 +74,000 0.92% 321,640
2023-02-01 2023-01-30 0.188 1,796,000 +2,000 0.89% 337,648
2022-06-07 2022-06-02 0.210 1,794,000 +8,000 0.89% 376,740
2022-05-30 2022-05-26 0.195 1,786,000 +2,000 0.88% 348,270
2022-02-28 2022-02-24 0.221 1,784,000 +20,000 0.88% 394,264
2022-02-23 2022-02-21 0.220 1,764,000 +20,000 0.87% 388,080
2022-02-22 2022-02-18 0.221 1,744,000 +70,000 0.86% 385,424
2022-02-17 2022-02-15 0.206 1,674,000 +72,000 0.83% 344,844
2022-02-16 2022-02-14 0.205 1,602,000 +778,000 0.79% 328,410
2022-02-14 2022-02-10 0.211 824,000 +40,000 0.41% 173,864
2022-02-11 2022-02-09 0.220 784,000 +50,000 0.39% 172,480
2021-09-15 2021-09-13 0.250 734,000 +74,000 0.36% 183,500
2021-09-14 2021-09-10 0.250 660,000 +126,000 0.33% 165,000
2021-08-25 2021-08-23 0.250 534,000 +60,000 0.26% 133,500
2021-08-23 2021-08-19 0.247 474,000 +122,000 0.23% 117,078
2021-08-20 2021-08-18 0.250 352,000 +110,000 0.17% 88,000
2021-08-18 2021-08-16 0.244 242,000 +8,000 0.12% 59,048
2020-07-13 2020-07-09 0.300 234,000 -30,000 0.12% 70,200
2019-01-11 2019-01-09 0.385 264,000 -200,000 0.13% 101,640
2019-01-02 2018-12-27 0.365 464,000 -220,000 0.23% 169,360
2018-12-07 2018-12-05 0.310 684,000 +180,000 0.34% 212,040
2018-10-26 2018-10-24 0.305 504,000 +140,000 0.25% 153,720
2018-10-10 2018-10-08 0.385 364,000 -100,000 0.18% 140,140
2018-09-04 2018-08-31 0.340 464,000 +30,000 0.23% 157,760
2018-08-03 2018-08-01 0.420 434,000 -514,000 0.21% 182,280
2018-07-23 2018-07-19 0.375 948,000 +108,000 0.47% 355,500
2018-07-20 2018-07-18 0.390 840,000 +106,000 0.42% 327,600
2018-06-21 2018-06-19 0.400 734,000 +100,000 0.36% 293,600
2018-06-19 2018-06-14 0.420 634,000 +200,000 0.31% 266,280
2018-06-15 2018-06-13 0.440 434,000 +100,000 0.21% 190,960
2018-06-13 2018-06-11 0.490 334,000 +100,000 0.17% 163,660
2018-02-13 2018-02-09 0.700 234,000 -50,000 0.12% 163,800
2017-12-08 2017-12-06 0.710 284,000 -10,000 0.14% 201,640
2017-11-14 2017-11-10 0.710 294,000 -1,622,000 0.15% 208,740
2017-09-21 2017-09-19 0.760 1,916,000 -220,000 0.95% 1,456,160
2017-06-29 2017-06-27 0.650 2,136,000 -62,000 1.06% 1,388,400
2017-06-28 2017-06-26 0.670 2,198,000 +62,000 1.09% 1,472,660
2017-04-10 2017-04-06 0.740 2,136,000 -60,000 1.06% 1,580,640
2017-04-07 2017-04-05 0.750 2,196,000 -88,000 1.08% 1,647,000
2017-03-31 2017-03-29 0.740 2,284,000 -200,000 1.13% 1,690,160
2017-03-27 2017-03-23 0.780 2,484,000 -60,000 1.23% 1,937,520
2017-03-24 2017-03-22 0.760 2,544,000 +50,000 1.26% 1,933,440
2017-03-20 2017-03-16 0.780 2,494,000 +60,000 1.23% 1,945,320
2017-02-15 2017-02-13 0.820 2,434,000 -70,000 1.20% 1,995,880
2017-01-23 2017-01-19 0.790 2,504,000 -120,000 1.24% 1,978,160
2016-12-05 2016-12-01 0.800 2,624,000 +70,000 1.30% 2,099,200
2016-09-28 2016-09-26 0.790 2,554,000 -240,000 1.26% 2,017,660
2016-09-27 2016-09-23 0.780 2,794,000 -60,000 1.38% 2,179,320
2016-09-26 2016-09-22 0.790 2,854,000 -120,000 1.41% 2,254,660
2016-09-23 2016-09-21 0.790 2,974,000 -80,000 1.47% 2,349,460
2016-09-08 2016-09-06 0.750 3,054,000 -100,000 1.51% 2,290,500
2016-09-02 2016-08-31 0.710 3,154,000 +100,000 1.56% 2,239,340
2016-08-26 2016-08-24 0.750 3,054,000 +80,000 1.51% 2,290,500
2016-08-22 2016-08-18 0.800 2,974,000 +120,000 1.47% 2,379,200
2016-08-19 2016-08-17 0.740 2,854,000 +150,000 1.41% 2,111,960
2016-08-17 2016-08-15 0.750 2,704,000 -42,000 1.34% 2,028,000
2016-08-16 2016-08-12 0.740 2,746,000 -70,000 1.36% 2,032,040
2016-08-03 2016-07-29 0.750 2,816,000 -100,000 1.39% 2,112,000
2016-07-04 2016-06-29 0.700 2,916,000 +60,000 1.44% 2,041,200
2016-06-29 2016-06-27 0.670 2,856,000 +100,000 1.41% 1,913,520
2016-06-28 2016-06-24 0.690 2,756,000 +80,000 1.36% 1,901,640
2016-06-24 2016-06-22 0.720 2,676,000 +60,000 1.32% 1,926,720
2016-06-22 2016-06-20 0.720 2,616,000 -50,000 1.29% 1,883,520
2016-04-18 2016-04-14 0.780 2,666,000 -40,000 1.32% 2,079,480
2016-04-07 2016-04-05 0.840 2,706,000 +32,000 1.34% 2,273,040
2016-03-30 2016-03-24 0.790 2,674,000 +8,000 1.32% 2,112,460
2016-02-26 2016-02-24 0.650 2,666,000 -20,000 1.32% 1,732,900
2016-02-24 2016-02-22 0.650 2,686,000 +20,000 1.33% 1,745,900
2016-02-02 2016-01-29 0.700 2,666,000 -10,000 1.32% 1,866,200
2016-01-25 2016-01-21 0.650 2,676,000 -70,000 1.32% 1,739,400
2016-01-22 2016-01-20 0.660 2,746,000 -170,000 1.36% 1,812,360
2016-01-19 2016-01-15 0.710 2,916,000 -120,000 1.44% 2,070,360
2016-01-13 2016-01-11 0.730 3,036,000 +48,000 1.50% 2,216,280
2016-01-04 2015-12-29 0.800 2,988,000 +174,000 1.48% 2,390,400
2015-11-11 2015-11-09 0.770 2,814,000 -36,000 1.39% 2,166,780
2015-10-23 2015-10-20 0.780 2,850,000 -20,000 1.41% 2,223,000
2015-10-14 2015-10-12 0.770 2,870,000 +56,000 1.42% 2,209,900
2015-08-25 2015-08-21 0.700 2,814,000 -508,000 1.39% 1,969,800
2015-08-11 2015-08-07 0.760 3,322,000 -2,000 1.64% 2,524,720
2015-08-06 2015-08-04 0.740 3,324,000 +310,000 1.64% 2,459,760
2015-08-05 2015-08-03 0.740 3,014,000 -300,000 1.49% 2,230,360
2015-07-22 2015-07-20 0.850 3,314,000 +6,000 1.64% 2,816,900
2015-07-21 2015-07-17 0.870 3,308,000 -316,000 1.63% 2,877,960
2015-07-20 2015-07-16 0.860 3,624,000 -10,000 1.79% 3,116,640
2015-07-17 2015-07-15 0.850 3,634,000 +500,000 1.80% 3,088,900
2015-07-09 2015-07-07 0.780 3,134,000 -318,000 1.55% 2,444,520
2015-07-08 2015-07-06 0.860 3,452,000 -10,000 1.71% 2,968,720
2015-07-07 2015-07-03 1.030 3,462,000 +70,000 1.71% 3,565,860
2015-07-02 2015-06-29 1.200 3,392,000 +146,000 1.68% 4,070,400
2015-06-30 2015-06-26 1.330 3,246,000 -148,000 1.60% 4,317,180
2015-06-29 2015-06-25 1.100 3,394,000 -60,000 1.68% 3,733,400
2015-06-26 2015-06-24 1.060 3,454,000 +66,000 1.71% 3,661,240
2015-06-19 2015-06-17 1.070 3,388,000 -12,000 1.67% 3,625,160
2015-06-18 2015-06-16 1.000 3,400,000 +66,000 1.68% 3,400,000
2015-06-15 2015-06-11 1.080 3,334,000 +108,000 1.65% 3,600,720
2015-06-10 2015-06-08 1.200 3,226,000 +28,000 1.59% 3,871,200
2015-06-05 2015-06-03 1.230 3,198,000 +70,000 1.58% 3,933,540
2015-06-04 2015-06-02 1.250 3,128,000 +200,000 1.55% 3,910,000
2015-06-03 2015-06-01 1.250 2,928,000 -16,000 1.45% 3,660,000
2015-06-01 2015-05-28 1.200 2,944,000 +40,000 1.45% 3,532,800
2015-05-29 2015-05-27 1.210 2,904,000 +298,000 1.43% 3,513,840
2015-05-28 2015-05-26 1.130 2,606,000 -40,000 1.29% 2,944,780
2015-05-27 2015-05-22 1.110 2,646,000 +1,352,000 1.31% 2,937,060
2015-05-22 2015-05-20 1.040 1,294,000 +300,000 0.64% 1,345,760
2015-05-19 2015-05-15 1.030 994,000 -70,000 0.49% 1,023,820
2015-05-18 2015-05-14 1.020 1,064,000 -112,000 0.53% 1,085,280
2015-05-14 2015-05-12 1.030 1,176,000 -50,000 0.58% 1,211,280
2015-05-12 2015-05-08 0.990 1,226,000 -70,000 0.61% 1,213,740
2015-05-11 2015-05-07 0.950 1,296,000 +130,000 0.64% 1,231,200
2015-05-08 2015-05-06 1.050 1,166,000 -80,000 0.58% 1,224,300
2015-05-07 2015-05-05 1.070 1,246,000 +280,000 0.62% 1,333,220
2015-05-06 2015-05-04 1.120 966,000 -180,000 0.48% 1,081,920
2015-05-05 2015-04-30 1.020 1,146,000 -60,000 0.57% 1,168,920
2015-04-30 2015-04-28 0.970 1,206,000 -10,000 0.60% 1,169,820
2015-04-29 2015-04-27 0.980 1,216,000 -90,000 0.60% 1,191,680
2015-04-28 2015-04-24 0.990 1,306,000 -330,000 0.65% 1,292,940
2015-04-27 2015-04-23 0.980 1,636,000 +20,000 0.81% 1,603,280
2015-04-23 2015-04-21 0.940 1,616,000 +60,000 0.80% 1,519,040
2015-04-22 2015-04-20 0.930 1,556,000 +170,000 0.77% 1,447,080
2015-04-21 2015-04-17 0.990 1,386,000 -60,000 0.68% 1,372,140
2015-04-20 2015-04-16 1.010 1,446,000 -120,000 0.71% 1,460,460
2015-04-16 2015-04-14 0.980 1,566,000 +100,000 0.77% 1,534,680
2015-04-15 2015-04-13 1.040 1,466,000 +108,000 0.72% 1,524,640
2015-04-14 2015-04-10 0.920 1,358,000 -30,000 0.67% 1,249,360
2015-04-13 2015-04-09 0.860 1,388,000 +50,000 0.69% 1,193,680
2015-04-10 2015-04-08 0.890 1,338,000 -50,000 0.66% 1,190,820
2015-04-09 2015-04-02 0.840 1,388,000 -40,000 0.69% 1,165,920
2015-03-26 2015-03-24 0.690 1,428,000 -20,000 0.71% 985,320
2015-01-07 2015-01-05 0.740 1,448,000 +40,000 0.72% 1,071,520
2014-11-20 2014-11-18 0.800 1,408,000 +50,000 0.70% 1,126,400
2014-11-19 2014-11-17 0.840 1,358,000 +200,000 0.67% 1,140,720
2014-11-18 2014-11-14 0.810 1,158,000 +26,000 0.57% 937,980
2014-11-13 2014-11-11 0.790 1,132,000 +100,000 0.56% 894,280
2014-11-12 2014-11-10 0.790 1,032,000 -100,000 0.51% 815,280
2014-11-11 2014-11-07 0.810 1,132,000 -218,000 0.56% 916,920
2014-11-10 2014-11-06 0.800 1,350,000 -218,000 0.67% 1,080,000
2014-10-30 2014-10-28 0.770 1,568,000 +20,000 0.77% 1,207,360
2014-10-29 2014-10-27 0.750 1,548,000 -60,000 0.76% 1,161,000
2014-10-28 2014-10-24 0.750 1,608,000 -180,000 0.79% 1,206,000
2014-10-27 2014-10-23 0.760 1,788,000 +60,000 0.88% 1,358,880
2014-10-23 2014-10-21 0.800 1,728,000 -2,000 0.85% 1,382,400
2014-10-21 2014-10-17 0.790 1,730,000 -200,000 0.85% 1,366,700
2014-10-20 2014-10-16 0.790 1,930,000 +150,000 0.95% 1,524,700
2014-10-17 2014-10-15 0.820 1,780,000 +300,000 0.88% 1,459,600
2014-10-15 2014-10-13 0.860 1,480,000 +300,000 0.73% 1,272,800
2014-10-14 2014-10-10 0.840 1,180,000 -50,000 0.58% 991,200
2014-10-13 2014-10-09 0.830 1,230,000 -350,000 0.61% 1,020,900
2014-10-08 2014-10-06 0.760 1,580,000 +100,000 0.78% 1,200,800
2014-10-06 2014-09-30 0.750 1,480,000 -100,000 0.73% 1,110,000
2014-10-03 2014-09-29 0.750 1,580,000 +50,000 0.78% 1,185,000
2014-09-29 2014-09-25 0.790 1,530,000 -20,000 0.76% 1,208,700
2014-09-25 2014-09-23 0.800 1,550,000 -10,000 0.77% 1,240,000
2014-09-24 2014-09-22 0.770 1,560,000 +60,000 0.77% 1,201,200
2014-09-22 2014-09-18 0.790 1,500,000 -50,000 0.74% 1,185,000
2014-09-19 2014-09-17 0.790 1,550,000 -48,000 0.77% 1,224,500
2014-09-18 2014-09-16 0.780 1,598,000 +198,000 0.79% 1,246,440
2014-09-17 2014-09-15 0.810 1,400,000 +150,000 0.69% 1,134,000
2014-09-16 2014-09-12 0.840 1,250,000 -270,000 0.62% 1,050,000
2014-09-10 2014-09-05 0.760 1,520,000 -50,000 0.75% 1,155,200
2014-08-29 2014-08-27 0.710 1,570,000 +50,000 0.78% 1,114,700
2014-08-27 2014-08-25 0.750 1,520,000 +68,000 0.75% 1,140,000
2014-08-22 2014-08-20 0.790 1,452,000 +52,000 0.72% 1,147,080
2014-08-20 2014-08-18 0.780 1,400,000 -100,000 0.69% 1,092,000
2014-08-13 2014-08-11 0.790 1,500,000 +150,000 0.74% 1,185,000
2014-08-12 2014-08-08 0.800 1,350,000 -102,000 0.67% 1,080,000
2014-08-11 2014-08-07 0.780 1,452,000 -150,000 0.72% 1,132,560
2014-08-07 2014-08-05 0.810 1,602,000 +52,000 0.79% 1,297,620
2014-08-06 2014-08-04 0.790 1,550,000 +50,000 0.77% 1,224,500
2014-08-05 2014-08-01 0.780 1,500,000 +118,000 0.74% 1,170,000
2014-08-04 2014-07-31 0.810 1,382,000 -348,000 0.68% 1,119,420
2014-08-01 2014-07-30 0.740 1,730,000 +240,000 0.85% 1,280,200
2014-07-31 2014-07-29 0.740 1,490,000 +130,000 0.74% 1,102,600
2014-07-30 2014-07-28 0.690 1,360,000 -22,000 0.67% 938,400
2014-07-24 2014-07-22 0.650 1,382,000 +42,000 0.68% 898,300
2014-07-23 2014-07-21 0.640 1,340,000 -200,000 0.66% 857,600
2014-07-15 2014-07-11 0.640 1,540,000 +20,000 0.76% 985,600
2014-06-25 2014-06-23 0.650 1,520,000 -168,000 0.75% 988,000
2014-06-19 2014-06-17 0.670 1,688,000 -22,000 0.83% 1,130,960
2014-06-17 2014-06-13 0.660 1,710,000 -32,000 0.84% 1,128,600
2014-06-13 2014-06-11 0.640 1,742,000 -2,000 0.86% 1,114,880
2014-06-12 2014-06-10 0.630 1,744,000 -140,000 0.86% 1,098,720
2014-06-04 2014-05-30 0.670 1,884,000 +84,000 0.93% 1,262,280
2014-05-29 2014-05-27 0.630 1,800,000 +106,000 0.89% 1,134,000
2014-04-15 2014-04-11 0.680 1,694,000 -6,000 0.84% 1,151,920
2014-04-14 2014-04-10 0.700 1,700,000 +50,000 0.84% 1,190,000
2014-04-01 2014-03-28 0.660 1,650,000 -34,000 0.82% 1,089,000
2014-03-31 2014-03-27 0.640 1,684,000 -150,000 0.83% 1,077,760
2014-03-19 2014-03-17 0.650 1,834,000 -10,000 0.91% 1,192,100
2014-03-03 2014-02-27 0.700 1,844,000 +80,000 0.91% 1,290,800
2014-02-04 2014-01-28 0.670 1,764,000 -58,000 0.87% 1,181,880
2014-01-29 2014-01-27 0.700 1,822,000 +232,000 0.90% 1,275,400
2014-01-28 2014-01-24 0.690 1,590,000 +54,000 0.79% 1,097,100
2014-01-24 2014-01-22 0.750 1,536,000 +52,000 0.76% 1,152,000
2014-01-16 2014-01-14 0.810 1,484,000 +20,000 0.73% 1,202,040
2014-01-15 2014-01-13 0.790 1,464,000 +80,000 0.72% 1,156,560
2014-01-14 2014-01-10 0.820 1,384,000 +356,000 0.68% 1,134,880
2014-01-13 2014-01-09 0.850 1,028,000 +176,000 0.51% 873,800
2014-01-10 2014-01-08 0.870 852,000 -160,000 0.42% 741,240
2014-01-09 2014-01-07 0.840 1,012,000 +180,000 0.50% 850,080
2014-01-08 2014-01-06 0.860 832,000 -416,000 0.41% 715,520
2013-12-20 2013-12-18 0.750 1,248,000 -30,000 0.62% 936,000
2013-12-17 2013-12-13 0.750 1,278,000 +48,000 0.63% 958,500
2013-12-16 2013-12-12 0.740 1,230,000 -100,000 0.61% 910,200
2013-12-12 2013-12-10 0.780 1,330,000 +100,000 0.66% 1,037,400
2013-12-05 2013-12-03 0.740 1,230,000 +100,000 0.61% 910,200
2013-11-27 2013-11-25 0.750 1,130,000 -100,000 0.56% 847,500
2013-11-26 2013-11-22 0.750 1,230,000 +60,000 0.61% 922,500
2013-11-19 2013-11-15 0.730 1,170,000 +62,000 0.58% 854,100
2013-11-18 2013-11-14 0.750 1,108,000 +38,000 0.55% 831,000
2013-10-16 2013-10-11 0.750 1,070,000 +68,000 0.53% 802,500
2013-10-07 2013-10-03 0.800 1,002,000 +52,000 0.50% 801,600
2013-10-04 2013-10-02 0.780 950,000 +60,000 0.47% 741,000
2013-10-02 2013-09-27 0.770 890,000 +120,000 0.44% 685,300
2013-09-30 2013-09-26 0.810 770,000 -100,000 0.38% 623,700
2013-09-27 2013-09-25 0.770 870,000 -190,000 0.43% 669,900
2013-09-02 2013-08-29 0.640 1,060,000 -108,000 0.52% 678,400
2013-08-27 2013-08-23 0.660 1,168,000 +50,000 0.58% 770,880
2013-08-23 2013-08-21 0.660 1,118,000 +58,000 0.55% 737,880
2013-08-19 2013-08-15 0.670 1,060,000 -1,200,000 0.52% 710,200
2013-07-08 2013-07-04 0.690 2,260,000 -30,000 1.12% 1,559,400
2013-06-26 2013-06-24 0.680 2,290,000 -70,000 1.13% 1,557,200
2013-06-19 2013-06-17 0.760 2,360,000 -20,000 1.17% 1,793,600
2013-06-18 2013-06-14 0.730 2,380,000 -322,000 1.18% 1,737,400
2013-06-17 2013-06-13 0.740 2,702,000 -532,000 1.33% 1,999,480
2013-06-14 2013-06-11 0.740 3,234,000 +26,000 1.60% 2,393,160
2013-06-11 2013-06-07 0.740 3,208,000 -702,000 1.58% 2,373,920
2013-06-06 2013-06-04 0.720 3,910,000 -52,000 1.93% 2,815,200
2013-06-04 2013-05-31 0.740 3,962,000 -42,000 1.96% 2,931,880
2013-05-31 2013-05-29 0.760 4,004,000 -354,000 1.98% 3,043,040
2013-05-30 2013-05-28 0.800 4,358,000 -214,000 2.15% 3,486,400
2013-05-29 2013-05-27 0.790 4,572,000 -338,000 2.26% 3,611,880
2013-05-28 2013-05-24 0.840 4,910,000 -390,000 2.43% 4,124,400
2013-05-24 2013-05-22 0.800 5,300,000 +6,000 2.62% 4,240,000
2013-05-23 2013-05-21 0.820 5,294,000 +30,000 2.62% 4,341,080
2013-05-22 2013-05-20 0.820 5,264,000 -42,000 2.60% 4,316,480
2013-05-21 2013-05-16 0.850 5,306,000 -50,000 2.62% 4,510,100
2013-05-20 2013-05-15 0.860 5,356,000 -38,000 2.65% 4,606,160
2013-05-14 2013-05-10 0.760 5,394,000 +18,000 2.67% 4,099,440
2013-05-13 2013-05-09 0.750 5,376,000 -170,000 2.66% 4,032,000
2013-05-10 2013-05-08 0.770 5,546,000 +100,000 2.74% 4,270,420
2013-05-09 2013-05-07 0.730 5,446,000 +70,000 2.69% 3,975,580
2013-04-05 2013-04-02 0.790 5,376,000 +150,000 2.66% 4,247,040
2013-04-02 2013-03-27 0.850 5,226,000 +50,000 2.58% 4,442,100
2013-03-25 2013-03-21 0.860 5,176,000 -18,000 2.56% 4,451,360
2013-03-20 2013-03-18 0.860 5,194,000 +130,000 2.57% 4,466,840
2013-03-18 2013-03-14 0.890 5,064,000 +50,000 2.50% 4,506,960
2013-03-14 2013-03-12 0.890 5,014,000 +200,000 2.48% 4,462,460
2013-03-08 2013-03-06 0.980 4,814,000 +18,000 2.38% 4,717,720
2013-03-06 2013-03-04 0.950 4,796,000 -200,000 2.37% 4,556,200
2013-03-05 2013-03-01 0.920 4,996,000 -100,000 2.47% 4,596,320
2013-03-04 2013-02-28 0.910 5,096,000 -40,000 2.52% 4,637,360
2013-03-01 2013-02-27 0.890 5,136,000 -50,000 2.54% 4,571,040
2013-02-28 2013-02-26 0.900 5,186,000 +100,000 2.56% 4,667,400
2013-02-27 2013-02-25 0.920 5,086,000 +70,000 2.51% 4,679,120
2013-02-26 2013-02-22 0.930 5,016,000 -220,000 2.48% 4,664,880
2013-02-25 2013-02-21 0.940 5,236,000 +50,000 2.59% 4,921,840
2013-02-22 2013-02-20 0.970 5,186,000 -794,000 2.56% 5,030,420
2013-02-21 2013-02-19 0.970 5,980,000 -58,000 2.95% 5,800,600
2013-02-20 2013-02-18 1.000 6,038,000 -42,000 2.98% 6,038,000
2013-02-19 2013-02-15 0.980 6,080,000 +50,000 3.00% 5,958,400
2013-02-15 2013-02-08 0.960 6,030,000 +100,000 2.98% 5,788,800
2013-02-14 2013-02-07 0.990 5,930,000 +126,000 2.93% 5,870,700
2013-02-08 2013-02-06 1.010 5,804,000 +102,000 2.87% 5,862,040
2013-02-07 2013-02-05 1.010 5,702,000 -336,000 2.82% 5,759,020
2013-02-06 2013-02-04 1.030 6,038,000 +60,000 2.98% 6,219,140
2013-02-04 2013-01-31 1.050 5,978,000 -24,000 2.95% 6,276,900
2013-02-01 2013-01-30 1.050 6,002,000 +74,000 2.97% 6,302,100
2013-01-31 2013-01-29 1.060 5,928,000 +100,000 2.93% 6,283,680
2013-01-30 2013-01-28 1.060 5,828,000 +80,000 2.88% 6,177,680
2013-01-29 2013-01-25 1.070 5,748,000 +180,000 2.84% 6,150,360
2013-01-28 2013-01-24 1.130 5,568,000 -380,000 2.75% 6,291,840
2013-01-25 2013-01-23 1.010 5,948,000 +42,000 2.94% 6,007,480
2013-01-24 2013-01-22 1.030 5,906,000 +120,000 2.92% 6,083,180
2013-01-23 2013-01-21 1.040 5,786,000 +50,000 2.86% 6,017,440
2013-01-22 2013-01-18 1.050 5,736,000 -50,000 2.83% 6,022,800
2013-01-21 2013-01-17 1.050 5,786,000 -100,000 2.86% 6,075,300
2013-01-18 2013-01-16 1.070 5,886,000 +150,000 2.91% 6,298,020
2013-01-17 2013-01-15 1.070 5,736,000 +30,000 2.83% 6,137,520
2013-01-16 2013-01-14 1.010 5,706,000 -62,000 2.82% 5,763,060
2013-01-15 2013-01-11 1.020 5,768,000 +100,000 2.85% 5,883,360
2013-01-14 2013-01-10 1.050 5,668,000 -110,000 2.80% 5,951,400
2013-01-11 2013-01-09 0.960 5,778,000 -60,000 2.85% 5,546,880
2013-01-10 2013-01-08 0.950 5,838,000 -200,000 2.88% 5,546,100
2013-01-08 2013-01-04 0.970 6,038,000 -50,000 2.98% 5,856,860
2013-01-07 2013-01-03 0.970 6,088,000 +8,000 3.01% 5,905,360
2013-01-04 2013-01-02 0.970 6,080,000 +42,000 3.00% 5,897,600
2013-01-02 2012-12-27 0.930 6,038,000 +250,000 2.98% 5,615,340
2012-12-28 2012-12-24 0.960 5,788,000 +50,000 2.86% 5,556,480
2012-12-27 2012-12-20 0.990 5,738,000 -50,000 2.83% 5,680,620
2012-12-21 2012-12-19 0.980 5,788,000 +200,000 2.86% 5,672,240
2012-12-20 2012-12-18 0.940 5,588,000 -240,000 2.76% 5,252,720
2012-12-19 2012-12-17 0.930 5,828,000 -110,000 2.88% 5,420,040
2012-12-17 2012-12-13 0.830 5,938,000 +48,000 2.93% 4,928,540
2012-12-13 2012-12-11 0.860 5,890,000 -50,000 2.91% 5,065,400
2012-12-12 2012-12-10 0.850 5,940,000 -50,000 2.93% 5,049,000
2012-12-11 2012-12-07 0.850 5,990,000 -130,000 2.96% 5,091,500
2012-12-04 2012-11-30 0.820 6,120,000 +56,000 3.02% 5,018,400
2012-11-27 2012-11-23 0.850 6,064,000 +50,000 3.00% 5,154,400
2012-11-26 2012-11-22 0.840 6,014,000 +124,000 2.97% 5,051,760
2012-11-15 2012-11-13 0.850 5,890,000 +100,000 2.91% 5,006,500
2012-11-14 2012-11-12 0.860 5,790,000 -100,000 2.86% 4,979,400
2012-11-12 2012-11-08 0.870 5,890,000 +180,000 2.91% 5,124,300
2012-11-09 2012-11-07 0.920 5,710,000 -196,000 2.82% 5,253,200
2012-11-08 2012-11-06 0.830 5,906,000 +50,000 2.92% 4,901,980
2012-11-05 2012-11-01 0.800 5,856,000 -2,366,000 2.89% 4,684,800
2012-11-02 2012-10-31 0.750 8,222,000 +60,000 4.06% 6,166,500
2012-10-31 2012-10-29 0.760 8,162,000 +250,000 4.03% 6,203,120
2012-10-30 2012-10-26 0.770 7,912,000 -114,000 3.91% 6,092,240
2012-10-29 2012-10-25 0.860 8,026,000 -300,000 3.97% 6,902,360
2012-10-26 2012-10-24 0.810 8,326,000 +500,000 4.11% 6,744,060
2012-10-25 2012-10-22 0.780 7,826,000 -20,000 3.87% 6,104,280
2012-10-22 2012-10-18 0.770 7,846,000 -150,000 3.88% 6,041,420
2012-10-15 2012-10-11 0.700 7,996,000 -32,000 3.95% 5,597,200
2012-10-12 2012-10-10 0.700 8,028,000 -146,000 3.97% 5,619,600
2012-10-10 2012-10-08 0.700 8,174,000 -82,000 4.04% 5,721,800
2012-10-09 2012-10-05 0.700 8,256,000 +254,000 4.08% 5,779,200
2012-09-24 2012-09-20 0.690 8,002,000 -80,000 3.95% 5,521,380
2012-09-20 2012-09-18 0.720 8,082,000 +80,000 3.99% 5,819,040
2012-09-19 2012-09-17 0.740 8,002,000 +20,000 3.95% 5,921,480
2012-09-18 2012-09-14 0.700 7,982,000 +100,000 3.94% 5,587,400
2012-09-17 2012-09-13 0.670 7,882,000 -16,000 3.89% 5,280,940
2012-09-11 2012-09-07 0.670 7,898,000 -96,000 3.90% 5,291,660
2012-09-03 2012-08-30 0.670 7,994,000 -80,000 3.95% 5,355,980
2012-08-31 2012-08-29 0.680 8,074,000 +4,000 3.99% 5,490,320
2012-08-30 2012-08-28 0.670 8,070,000 +50,000 3.99% 5,406,900
2012-08-29 2012-08-27 0.680 8,020,000 -48,000 3.96% 5,453,600
2012-08-28 2012-08-24 0.720 8,068,000 +100,000 3.99% 5,808,960
2012-08-27 2012-08-23 0.850 7,968,000 -2,000 3.94% 6,772,800
2012-08-23 2012-08-21 0.660 7,970,000 +14,000 3.94% 5,260,200
2012-08-22 2012-08-20 0.670 7,956,000 +52,000 3.93% 5,330,520
2012-08-20 2012-08-16 0.660 7,904,000 +32,000 3.91% 5,216,640
2012-08-17 2012-08-15 0.670 7,872,000 +70,000 3.89% 5,274,240
2012-08-16 2012-08-14 0.670 7,802,000 +78,000 3.85% 5,227,340
2012-07-17 2012-07-13 0.800 7,724,000 -6,000 3.82% 6,179,200
2012-07-12 2012-07-10 0.830 7,730,000 -2,000 3.82% 6,415,900
2012-07-11 2012-07-09 0.870 7,732,000 +4,000 3.82% 6,726,840
2012-07-06 2012-07-04 0.860 7,728,000 +6,000 3.82% 6,646,080
2012-06-27 2012-06-25 0.820 7,722,000 -6,000 3.82% 6,332,040
2012-06-15 2012-06-13 0.840 7,728,000 -12,000 3.82% 6,491,520
2012-06-07 2012-06-05 0.880 7,740,000 +26,000 3.82% 6,811,200
2012-06-06 2012-06-04 0.850 7,714,000 -8,000 3.81% 6,556,900
2012-05-28 2012-05-24 0.880 7,722,000 -2,000 3.82% 6,795,360
2012-05-25 2012-05-23 0.860 7,724,000 -6,000 3.82% 6,642,640
2012-05-22 2012-05-18 0.860 7,730,000 -30,000 3.82% 6,647,800
2012-05-17 2012-05-15 0.930 7,760,000 +38,000 3.83% 7,216,800
2012-05-16 2012-05-14 0.930 7,722,000 -6,000 3.82% 7,181,460
2012-05-14 2012-05-10 0.960 7,728,000 -6,000 3.82% 7,418,880
2012-05-11 2012-05-09 0.960 7,734,000 -6,000 3.82% 7,424,640
2012-04-24 2012-04-20 1.100 7,740,000 -8,000 3.82% 8,514,000
2012-04-11 2012-04-05 1.110 7,748,000 +4,000 3.83% 8,600,280
2012-04-10 2012-04-03 1.100 7,744,000 +2,000 3.83% 8,518,400
2012-03-28 2012-03-26 1.120 7,742,000 +16,000 3.83% 8,671,040
2012-03-20 2012-03-16 1.360 7,726,000 -22,000 3.82% 10,507,360
2012-03-16 2012-03-14 1.400 7,748,000 -20,000 3.83% 10,847,200
2012-03-12 2012-03-08 1.420 7,768,000 -32,000 3.84% 11,030,560
2012-03-07 2012-03-05 1.510 7,800,000 +20,000 3.85% 11,778,000
2012-03-06 2012-03-02 1.480 7,780,000 -20,000 3.84% 11,514,400
2012-03-05 2012-03-01 1.400 7,800,000 -60,000 3.85% 10,920,000
2012-03-02 2012-02-29 1.360 7,860,000 +80,000 3.88% 10,689,600
2012-03-01 2012-02-28 1.350 7,780,000 +10,000 3.84% 10,503,000
2012-02-29 2012-02-27 1.330 7,770,000 -4,000 3.84% 10,334,100
2012-02-28 2012-02-24 1.330 7,774,000 +10,000 3.84% 10,339,420
2012-02-27 2012-02-23 1.350 7,764,000 +10,000 3.84% 10,481,400
2012-02-24 2012-02-22 1.400 7,754,000 +6,000 3.83% 10,855,600
2012-02-23 2012-02-21 1.390 7,748,000 -50,000 3.83% 10,769,720
2012-02-22 2012-02-20 1.280 7,798,000 -4,000 3.85% 9,981,440
2012-02-15 2012-02-13 1.250 7,802,000 +10,000 3.85% 9,752,500
2012-02-14 2012-02-10 1.240 7,792,000 +488,000 3.85% 9,662,080
2012-02-13 2012-02-09 1.260 7,304,000 -120,000 3.61% 9,203,040
2012-02-10 2012-02-08 1.240 7,424,000 +134,000 3.67% 9,205,760
2012-02-06 2012-02-02 1.280 7,290,000 -90,000 3.60% 9,331,200
2012-01-31 2012-01-27 1.200 7,380,000 +40,000 3.65% 8,856,000
2012-01-26 2012-01-19 1.210 7,340,000 +50,000 3.63% 8,881,400
2012-01-20 2012-01-18 1.160 7,290,000 +980,000 3.60% 8,456,400
2012-01-17 2012-01-13 1.180 6,310,000 -34,000 3.12% 7,445,800
2012-01-13 2012-01-11 1.180 6,344,000 -10,000 3.13% 7,485,920
2012-01-11 2012-01-09 1.170 6,354,000 +20,000 3.14% 7,434,180
2011-12-13 2011-12-09 1.250 6,334,000 -104,000 3.13% 7,917,500
2011-12-12 2011-12-08 1.240 6,438,000 +12,000 3.18% 7,983,120
2011-12-07 2011-12-05 1.250 6,426,000 -50,000 3.17% 8,032,500
2011-12-06 2011-12-02 1.220 6,476,000 +60,000 3.20% 7,900,720
2011-12-02 2011-11-30 1.210 6,416,000 +14,000 3.17% 7,763,360
2011-12-01 2011-11-29 1.270 6,402,000 +4,000 3.16% 8,130,540
2011-11-30 2011-11-28 1.210 6,398,000 -22,000 3.16% 7,741,580
2011-11-24 2011-11-22 1.150 6,420,000 -20,000 3.17% 7,383,000
2011-11-22 2011-11-18 1.200 6,440,000 +70,000 3.18% 7,728,000
2011-11-18 2011-11-16 1.200 6,370,000 +40,000 3.15% 7,644,000
2011-11-17 2011-11-15 1.250 6,330,000 +10,000 3.13% 7,912,500
2011-11-16 2011-11-14 1.240 6,320,000 +14,000 3.12% 7,836,800
2011-11-15 2011-11-11 1.230 6,306,000 +150,000 3.12% 7,756,380
2011-11-11 2011-11-09 1.260 6,156,000 +34,000 3.04% 7,756,560
2011-11-08 2011-11-04 1.300 6,122,000 +518,000 3.02% 7,958,600
2011-11-07 2011-11-03 1.250 5,604,000 -50,000 2.77% 7,005,000
2011-11-04 2011-11-02 1.180 5,654,000 +126,000 2.79% 6,671,720
2011-11-02 2011-10-31 1.120 5,528,000 +12,000 2.73% 6,191,360
2011-11-01 2011-10-28 1.120 5,516,000 +70,000 2.73% 6,177,920
2011-10-31 2011-10-27 1.160 5,446,000 +308,000 2.69% 6,317,360
2011-10-28 2011-10-26 1.120 5,138,000 +40,000 2.54% 5,754,560
2011-10-27 2011-10-25 1.100 5,098,000 +140,000 2.52% 5,607,800
2011-10-26 2011-10-24 1.080 4,958,000 +376,000 2.45% 5,354,640
2011-10-25 2011-10-21 1.010 4,582,000 +156,000 2.26% 4,627,820
2011-10-21 2011-10-19 1.000 4,426,000 +54,000 2.19% 4,426,000
2011-10-20 2011-10-18 0.970 4,372,000 -18,000 2.16% 4,240,840
2011-10-18 2011-10-14 1.000 4,390,000 +10,000 2.17% 4,390,000
2011-10-17 2011-10-13 1.020 4,380,000 -100,000 2.16% 4,467,600
2011-10-07 2011-10-04 0.720 4,480,000 +10,000 2.21% 3,225,600
2011-10-04 2011-09-30 0.980 4,470,000 +2,000 2.21% 4,380,600
2011-09-30 2011-09-27 0.990 4,468,000 -14,000 2.21% 4,423,320
2011-09-28 2011-09-26 0.950 4,482,000 +262,000 2.21% 4,257,900
2011-09-27 2011-09-23 1.160 4,220,000 +100,000 2.08% 4,895,200
2011-09-26 2011-09-22 1.220 4,120,000 +50,000 2.04% 5,026,400
2011-09-23 2011-09-21 1.300 4,070,000 -6,000 2.01% 5,291,000
2011-09-22 2011-09-20 1.300 4,076,000 +4,000 2.01% 5,298,800
2011-09-20 2011-09-16 1.350 4,072,000 +10,000 2.01% 5,497,200
2011-09-16 2011-09-14 1.380 4,062,000 -60,000 2.01% 5,605,560
2011-09-14 2011-09-09 1.400 4,122,000 +6,000 2.04% 5,770,800
2011-09-05 2011-09-01 1.440 4,116,000 -36,000 2.03% 5,927,040
2011-09-01 2011-08-30 1.460 4,152,000 -6,000 2.05% 6,061,920
2011-08-29 2011-08-25 1.430 4,158,000 -12,000 2.05% 5,945,940
2011-08-26 2011-08-24 1.360 4,170,000 +34,000 2.06% 5,671,200
2011-08-25 2011-08-23 1.380 4,136,000 -2,000 2.04% 5,707,680
2011-08-24 2011-08-22 1.380 4,138,000 -54,000 2.04% 5,710,440
2011-08-23 2011-08-19 1.380 4,192,000 -18,000 2.07% 5,784,960
2011-08-19 2011-08-17 1.390 4,210,000 -50,000 2.08% 5,851,900
2011-08-17 2011-08-15 1.410 4,260,000 +2,000 2.10% 6,006,600
2011-08-15 2011-08-11 1.390 4,258,000 +30,000 2.10% 5,918,620
2011-08-12 2011-08-10 1.420 4,228,000 +18,000 2.09% 6,003,760
2011-08-11 2011-08-09 1.330 4,210,000 -94,000 2.08% 5,599,300
2011-08-10 2011-08-08 1.420 4,304,000 -100,000 2.13% 6,111,680
2011-08-09 2011-08-05 1.500 4,404,000 +10,000 2.18% 6,606,000
2011-08-04 2011-08-02 1.680 4,394,000 -10,000 2.17% 7,381,920
2011-07-28 2011-07-26 1.610 4,404,000 -20,000 2.18% 7,090,440
2011-07-27 2011-07-25 1.590 4,424,000 -46,000 2.19% 7,034,160
2011-07-21 2011-07-19 1.600 4,470,000 +10,000 2.21% 7,152,000
2011-07-20 2011-07-18 1.670 4,460,000 +30,000 2.20% 7,448,200
2011-07-19 2011-07-15 1.670 4,430,000 +2,000 2.19% 7,398,100
2011-07-18 2011-07-14 1.620 4,428,000 -4,000 2.19% 7,173,360
2011-07-14 2011-07-12 1.500 4,432,000 +16,000 2.19% 6,648,000
2011-07-13 2011-07-11 1.560 4,416,000 -6,000 2.18% 6,888,960
2011-07-12 2011-07-08 1.440 4,422,000 -2,000 2.18% 6,367,680
2011-07-11 2011-07-07 1.400 4,424,000 -12,000 2.19% 6,193,600
2011-07-07 2011-07-05 1.370 4,436,000 -10,000 2.19% 6,077,320
2011-07-05 2011-06-30 1.310 4,446,000 -12,000 2.20% 5,824,260
2011-07-04 2011-06-29 1.260 4,458,000 -8,000 2.20% 5,617,080
2011-06-27 2011-06-23 1.300 4,466,000 +14,000 2.21% 5,805,800
2011-06-21 2011-06-17 1.260 4,452,000 +16,000 2.20% 5,609,520
2011-06-17 2011-06-15 1.250 4,436,000 +8,000 2.19% 5,545,000
2011-06-16 2011-06-14 1.250 4,428,000 -20,000 2.19% 5,535,000
2011-06-15 2011-06-13 1.270 4,448,000 +20,000 2.20% 5,648,960
2011-06-10 2011-06-08 1.390 4,428,000 +16,000 2.19% 6,154,920
2011-06-09 2011-06-07 1.390 4,412,000 -10,000 2.18% 6,132,680
2011-06-08 2011-06-03 1.390 4,422,000 -78,000 2.18% 6,146,580
2011-06-07 2011-06-02 1.380 4,500,000 +34,000 2.22% 6,210,000
2011-06-03 2011-06-01 1.400 4,466,000 -6,000 2.21% 6,252,400
2011-06-02 2011-05-31 1.390 4,472,000 -16,000 2.21% 6,216,080
2011-06-01 2011-05-30 1.410 4,488,000 -16,000 2.22% 6,328,080
2011-05-31 2011-05-27 1.350 4,504,000 +8,000 2.23% 6,080,400
2011-05-30 2011-05-26 1.370 4,496,000 +4,000 2.22% 6,159,520
2011-05-27 2011-05-25 1.400 4,492,000 +4,000 2.22% 6,288,800
2011-05-26 2011-05-24 1.430 4,488,000 -110,000 2.22% 6,417,840
2011-05-25 2011-05-23 1.400 4,598,000 -52,000 2.27% 6,437,200
2011-05-24 2011-05-20 1.360 4,650,000 -22,000 2.30% 6,324,000
2011-05-23 2011-05-19 1.380 4,672,000 -28,000 2.31% 6,447,360
2011-05-20 2011-05-18 1.370 4,700,000 -24,000 2.32% 6,439,000
2011-05-19 2011-05-17 1.360 4,724,000 +130,000 2.33% 6,424,640
2011-05-18 2011-05-16 1.310 4,594,000 -64,000 2.27% 6,018,140
2011-05-17 2011-05-13 1.370 4,658,000 +14,000 2.30% 6,381,460
2011-05-16 2011-05-12 1.380 4,644,000 -106,000 2.29% 6,408,720
2011-05-13 2011-05-11 1.470 4,750,000 -568,000 2.35% 6,982,500
2011-04-27 2011-04-21 1.710 5,318,000 -66,000 2.63% 9,093,780
2011-04-26 2011-04-20 1.720 5,384,000 -12,000 2.66% 9,260,480
2011-04-21 2011-04-19 1.710 5,396,000 +112,000 2.67% 9,227,160
2011-04-20 2011-04-18 1.720 5,284,000 +16,000 2.61% 9,088,480
2011-04-19 2011-04-15 1.700 5,268,000 +50,000 2.60% 8,955,600
2011-04-18 2011-04-14 1.710 5,218,000 +4,000 2.58% 8,922,780
2011-04-15 2011-04-13 1.730 5,214,000 -60,000 2.58% 9,020,220
2011-04-14 2011-04-12 1.690 5,274,000 +74,000 2.61% 8,913,060
2011-04-13 2011-04-11 1.660 5,200,000 +154,000 2.57% 8,632,000
2011-04-12 2011-04-08 1.700 5,046,000 -48,000 2.49% 8,578,200
2011-04-11 2011-04-07 1.480 5,094,000 +4,000 2.52% 7,539,120
2011-04-08 2011-04-06 1.470 5,090,000 +40,000 2.51% 7,482,300
2011-04-07 2011-04-04 1.490 5,050,000 +102,000 2.50% 7,524,500
2011-04-06 2011-04-01 1.500 4,948,000 -12,000 2.44% 7,422,000
2011-04-04 2011-03-31 1.410 4,960,000 -80,000 2.45% 6,993,600
2011-04-01 2011-03-30 1.430 5,040,000 -36,000 2.49% 7,207,200
2011-03-31 2011-03-29 1.430 5,076,000 +22,000 2.51% 7,258,680
2011-03-30 2011-03-28 1.470 5,054,000 +34,000 2.50% 7,429,380
2011-03-29 2011-03-25 1.510 5,020,000 -80,000 2.48% 7,580,200
2011-03-28 2011-03-24 1.500 5,100,000 -78,000 2.52% 7,650,000
2011-03-25 2011-03-23 1.470 5,178,000 -56,000 2.56% 7,611,660
2011-03-24 2011-03-22 1.460 5,234,000 +2,000 2.59% 7,641,640
2011-03-23 2011-03-21 1.470 5,232,000 +474,000 2.58% 7,691,040
2011-03-22 2011-03-18 1.510 4,758,000 +698,000 2.35% 7,184,580
2011-03-21 2011-03-17 1.440 4,060,000 -116,000 2.01% 5,846,400
2011-03-17 2011-03-15 1.480 4,176,000 +258,000 2.06% 6,180,480
2011-03-15 2011-03-11 1.570 3,918,000 -422,000 1.94% 6,151,260
2011-03-14 2011-03-10 1.570 4,340,000 +24,000 2.14% 6,813,800
2011-03-11 2011-03-09 1.610 4,316,000 -18,000 2.13% 6,948,760
2011-03-10 2011-03-08 1.680 4,334,000 +52,000 2.14% 7,281,120
2011-03-09 2011-03-07 1.700 4,282,000 -16,000 2.12% 7,279,400
2011-02-24 2011-02-22 1.870 4,298,000 -262,000 2.12% 8,037,260
2011-02-23 2011-02-21 1.850 4,560,000 -708,000 2.25% 8,436,000
2011-02-22 2011-02-18 1.690 5,268,000 +192,000 2.60% 8,902,920
2011-02-21 2011-02-17 1.710 5,076,000 +288,000 2.51% 8,679,960
2011-02-18 2011-02-16 1.610 4,788,000 +74,000 2.37% 7,708,680
2011-02-17 2011-02-15 1.560 4,714,000 -236,000 2.33% 7,353,840
2011-02-16 2011-02-14 1.610 4,950,000 -984,000 2.45% 7,969,500
2011-02-14 2011-02-10 1.520 5,934,000 -106,000 2.93% 9,019,680
2011-02-10 2011-02-08 1.380 6,040,000 +20,000 2.98% 8,335,200
2011-02-08 2011-02-02 1.380 6,020,000 -36,000 2.97% 8,307,600
2011-02-07 2011-01-31 1.350 6,056,000 -10,000 2.99% 8,175,600
2011-02-01 2011-01-28 1.180 6,066,000 -950,000 3.00% 7,157,880
2011-01-27 2011-01-25 1.230 7,016,000 +82,000 3.47% 8,629,680
2011-01-26 2011-01-24 1.230 6,934,000 -20,000 3.43% 8,528,820
2011-01-24 2011-01-20 1.250 6,954,000 -4,000 3.44% 8,692,500
2011-01-21 2011-01-19 1.220 6,958,000 +20,000 3.44% 8,488,760
2011-01-20 2011-01-18 1.230 6,938,000 -108,000 3.43% 8,533,740
2011-01-19 2011-01-17 1.230 7,046,000 -20,000 3.48% 8,666,580
2011-01-18 2011-01-14 1.200 7,066,000 +4,000 3.49% 8,479,200
2011-01-17 2011-01-13 1.180 7,062,000 +8,000 3.49% 8,333,160
2011-01-13 2011-01-11 1.230 7,054,000 +6,000 3.49% 8,676,420
2011-01-11 2011-01-07 1.210 7,048,000 -30,000 3.48% 8,528,080
2011-01-10 2011-01-06 1.240 7,078,000 -68,000 3.50% 8,776,720
2011-01-07 2011-01-05 1.260 7,146,000 -40,000 3.53% 9,003,960
2011-01-06 2011-01-04 1.220 7,186,000 +2,000 3.55% 8,766,920
2011-01-05 2011-01-03 1.200 7,184,000 +90,000 3.55% 8,620,800
2010-12-29 2010-12-24 1.180 7,094,000 +70,000 3.50% 8,370,920
2010-12-23 2010-12-21 1.170 7,024,000 +42,000 3.47% 8,218,080
2010-12-21 2010-12-17 1.190 6,982,000 -20,000 3.45% 8,308,580
2010-12-20 2010-12-16 1.190 7,002,000 +2,000 3.46% 8,332,380
2010-12-13 2010-12-09 1.230 7,000,000 +4,000 3.46% 8,610,000
2010-12-09 2010-12-07 1.270 6,996,000 -2,000 3.46% 8,884,920
2010-12-08 2010-12-06 1.240 6,998,000 +50,000 3.46% 8,677,520
2010-12-07 2010-12-03 1.320 6,948,000 +52,000 3.43% 9,171,360
2010-12-06 2010-12-02 1.300 6,896,000 -68,000 3.41% 8,964,800
2010-12-01 2010-11-29 1.180 6,964,000 -30,000 3.44% 8,217,520
2010-11-30 2010-11-26 1.150 6,994,000 +26,000 3.46% 8,043,100
2010-11-26 2010-11-24 1.080 6,968,000 -610,000 3.44% 7,525,440
2010-11-24 2010-11-22 1.160 7,578,000 -8,000 3.74% 8,790,480
2010-11-23 2010-11-19 1.140 7,586,000 +600,000 3.75% 8,648,040
2010-11-22 2010-11-18 1.160 6,986,000 +2,000 3.45% 8,103,760
2010-11-18 2010-11-16 1.190 6,984,000 -58,000 3.45% 8,310,960
2010-11-12 2010-11-10 1.250 7,042,000 -10,000 3.48% 8,802,500
2010-11-09 2010-11-05 1.230 7,052,000 +66,000 3.48% 8,673,960
2010-11-08 2010-11-04 1.250 6,986,000 +4,000 3.45% 8,732,500
2010-11-05 2010-11-03 1.230 6,982,000 -130,000 3.45% 8,587,860
2010-11-04 2010-11-02 1.220 7,112,000 -40,000 3.51% 8,676,640
2010-11-02 2010-10-29 1.210 7,152,000 -66,000 3.53% 8,653,920
2010-11-01 2010-10-28 1.240 7,218,000 +10,000 3.57% 8,950,320
2010-10-29 2010-10-27 1.250 7,208,000 +30,000 3.56% 9,010,000
2010-10-28 2010-10-26 1.310 7,178,000 +64,000 3.55% 9,403,180
2010-10-27 2010-10-25 1.240 7,114,000 -10,000 3.51% 8,821,360
2010-10-26 2010-10-22 1.190 7,124,000 -4,000 3.52% 8,477,560
2010-10-20 2010-10-18 1.160 7,128,000 -78,000 3.52% 8,268,480
2010-10-18 2010-10-14 1.210 7,206,000 -54,000 3.56% 8,719,260
2010-10-15 2010-10-13 1.250 7,260,000 +124,000 3.59% 9,075,000
2010-10-14 2010-10-12 1.160 7,136,000 -16,000 3.53% 8,277,760
2010-10-13 2010-10-11 1.140 7,152,000 -6,000 3.53% 8,153,280
2010-10-12 2010-10-08 1.180 7,158,000 -28,000 3.54% 8,446,440
2010-10-11 2010-10-07 1.090 7,186,000 +64,000 3.55% 7,832,740
2010-10-08 2010-10-06 1.080 7,122,000 -136,000 3.52% 7,691,760
2010-10-07 2010-10-05 1.080 7,258,000 -4,000 3.59% 7,838,640
2010-10-06 2010-10-04 1.080 7,262,000 -70,000 3.59% 7,842,960
2010-10-05 2010-09-30 1.080 7,332,000 -200,000 3.62% 7,918,560
2010-09-30 2010-09-28 1.090 7,532,000 +22,000 3.72% 8,209,880
2010-09-29 2010-09-27 1.110 7,510,000 -114,000 3.71% 8,336,100
2010-09-20 2010-09-16 1.060 7,624,000 -20,000 3.77% 8,081,440
2010-09-16 2010-09-14 1.090 7,644,000 +16,000 3.78% 8,331,960
2010-09-15 2010-09-13 1.090 7,628,000 -86,000 3.77% 8,314,520
2010-09-13 2010-09-09 1.080 7,714,000 +10,000 3.81% 8,331,120
2010-09-08 2010-09-06 1.010 7,704,000 -60,000 3.81% 7,781,040
2010-09-01 2010-08-30 1.000 7,764,000 +50,000 3.84% 7,764,000
2010-08-31 2010-08-27 1.000 7,714,000 +2,000 3.81% 7,714,000
2010-08-30 2010-08-26 1.020 7,712,000 +48,000 3.81% 7,866,240
2010-08-25 2010-08-23 1.010 7,664,000 -38,000 3.79% 7,740,640
2010-08-24 2010-08-20 1.030 7,702,000 +4,000 3.81% 7,933,060
2010-08-23 2010-08-19 1.040 7,698,000 -50,000 3.80% 8,005,920
2010-08-16 2010-08-12 1.030 7,748,000 +48,000 3.83% 7,980,440
2010-08-13 2010-08-11 1.060 7,700,000 -50,000 3.80% 8,162,000
2010-08-12 2010-08-10 1.070 7,750,000 +176,000 3.83% 8,292,500
2010-08-11 2010-08-09 1.060 7,574,000 -100,000 3.74% 8,028,440
2010-08-10 2010-08-06 1.050 7,674,000 +150,000 3.79% 8,057,700
2010-08-06 2010-08-04 1.110 7,524,000 -110,000 3.72% 8,351,640
2010-08-04 2010-08-02 1.070 7,634,000 +90,000 3.77% 8,168,380
2010-08-03 2010-07-30 1.040 7,544,000 +2,000 3.73% 7,845,760
2010-08-02 2010-07-29 1.060 7,542,000 +200,000 3.73% 7,994,520
2010-07-30 2010-07-28 1.020 7,342,000 -18,000 3.63% 7,488,840
2010-07-28 2010-07-26 1.040 7,360,000 -100,000 3.64% 7,654,400
2010-07-27 2010-07-23 1.040 7,460,000 -100,000 3.69% 7,758,400
2010-07-26 2010-07-22 1.010 7,560,000 +58,000 3.74% 7,635,600
2010-07-23 2010-07-21 0.990 7,502,000 +150,000 3.71% 7,426,980
2010-07-22 2010-07-20 0.980 7,352,000 -2,000 3.63% 7,204,960
2010-07-16 2010-07-14 1.020 7,354,000 +22,000 3.63% 7,501,080
2010-07-15 2010-07-13 1.000 7,332,000 +100,000 3.62% 7,332,000
2010-07-14 2010-07-12 1.020 7,232,000 +96,000 3.57% 7,376,640
2010-07-12 2010-07-08 1.010 7,136,000 +40,000 3.53% 7,207,360
2010-07-09 2010-07-07 1.000 7,096,000 -150,000 3.51% 7,096,000
2010-07-08 2010-07-06 1.000 7,246,000 +50,000 3.58% 7,246,000
2010-07-07 2010-07-05 1.000 7,196,000 -68,000 3.56% 7,196,000
2010-07-06 2010-07-02 1.010 7,264,000 +90,000 3.59% 7,336,640
2010-07-05 2010-06-30 1.030 7,174,000 -72,000 3.54% 7,389,220
2010-07-02 2010-06-29 1.040 7,246,000 +20,000 3.58% 7,535,840
2010-06-30 2010-06-28 1.070 7,226,000 +110,000 3.57% 7,731,820
2010-06-29 2010-06-25 1.080 7,116,000 -260,000 3.52% 7,685,280
2010-06-25 2010-06-23 1.100 7,376,000 +370,000 3.64% 8,113,600
2010-06-24 2010-06-22 1.130 7,006,000 +90,000 3.46% 7,916,780
2010-06-23 2010-06-21 1.150 6,916,000 -30,000 3.42% 7,953,400
2010-06-22 2010-06-18 1.120 6,946,000 +38,000 3.43% 7,779,520
2010-06-21 2010-06-17 1.100 6,908,000 +180,000 3.41% 7,598,800
2010-06-17 2010-06-14 1.150 6,728,000 -60,000 3.32% 7,737,200
2010-06-15 2010-06-11 1.130 6,788,000 -58,000 3.35% 7,670,440
2010-06-14 2010-06-10 1.120 6,846,000 +52,000 3.38% 7,667,520
2010-06-11 2010-06-09 1.090 6,794,000 -4,000 3.36% 7,405,460
2010-06-10 2010-06-08 1.090 6,798,000 +4,000 3.36% 7,409,820
2010-06-09 2010-06-07 1.080 6,794,000 -124,000 3.36% 7,337,520
2010-06-08 2010-06-04 1.110 6,918,000 +40,000 3.42% 7,678,980
2010-06-07 2010-06-03 1.100 6,878,000 -82,000 3.40% 7,565,800
2010-06-04 2010-06-02 1.060 6,960,000 +160,000 3.44% 7,377,600
2010-06-03 2010-06-01 1.100 6,800,000 +336,000 3.36% 7,480,000
2010-06-02 2010-05-31 1.150 6,464,000 -252,000 3.19% 7,433,600
2010-06-01 2010-05-28 1.150 6,716,000 -124,000 3.32% 7,723,400
2010-05-31 2010-05-27 1.110 6,840,000 -10,000 3.38% 7,592,400
2010-05-28 2010-05-26 1.070 6,850,000 +100,000 3.38% 7,329,500
2010-05-27 2010-05-25 1.130 6,750,000 +346,000 3.33% 7,627,500
2010-05-26 2010-05-24 1.200 6,404,000 -384,000 3.16% 7,684,800
2010-05-25 2010-05-20 1.080 6,788,000 +356,000 3.35% 7,331,040
2010-05-24 2010-05-19 1.190 6,432,000 +36,000 3.18% 7,654,080
2010-05-20 2010-05-18 1.250 6,396,000 -454,000 3.16% 7,995,000
2010-05-19 2010-05-17 1.250 6,850,000 +110,000 3.38% 8,562,500
2010-05-18 2010-05-14 1.300 6,740,000 +28,000 3.33% 8,762,000
2010-05-14 2010-05-12 1.290 6,712,000 -46,000 3.32% 8,658,480
2010-05-13 2010-05-11 1.310 6,758,000 +70,000 3.34% 8,852,980
2010-05-12 2010-05-10 1.380 6,688,000 +48,000 3.30% 9,229,440
2010-05-11 2010-05-07 1.320 6,640,000 +24,000 3.28% 8,764,800
2010-05-10 2010-05-06 1.400 6,616,000 -168,000 3.27% 9,262,400
2010-05-05 2010-05-03 1.530 6,784,000 +3,254,000 3.35% 10,379,520
2010-05-04 2010-04-30 1.520 3,530,000 +32,000 1.74% 5,365,600
2010-04-29 2010-04-27 1.640 3,498,000 +46,000 1.73% 5,736,720
2010-04-28 2010-04-26 1.700 3,452,000 -14,000 1.71% 5,868,400
2010-04-26 2010-04-22 1.550 3,466,000 -8,000 1.71% 5,372,300
2010-04-23 2010-04-21 1.460 3,474,000 +8,000 1.72% 5,072,040
2010-04-22 2010-04-20 1.480 3,466,000 -130,000 1.71% 5,129,680
2010-04-21 2010-04-19 1.420 3,596,000 +30,000 1.78% 5,106,320
2010-04-16 2010-04-14 1.570 3,566,000 -260,000 1.76% 5,598,620
2010-04-15 2010-04-13 1.440 3,826,000 +192,000 1.89% 5,509,440
2010-04-14 2010-04-12 1.590 3,634,000 -240,000 1.80% 5,778,060
2010-04-12 2010-04-08 1.610 3,874,000 -92,000 1.91% 6,237,140
2010-04-09 2010-04-07 1.400 3,966,000 -100,000 1.96% 5,552,400
2010-04-08 2010-04-01 1.380 4,066,000 -170,000 2.01% 5,611,080
2010-04-07 2010-03-31 1.330 4,236,000 +100,000 2.09% 5,633,880
2010-04-01 2010-03-30 1.380 4,136,000 +50,000 2.04% 5,707,680
2010-03-31 2010-03-29 1.390 4,086,000 -18,000 2.02% 5,679,540
2010-03-30 2010-03-26 1.430 4,104,000 -182,000 2.03% 5,868,720
2010-03-29 2010-03-25 1.340 4,286,000 -78,000 2.12% 5,743,240
2010-03-26 2010-03-24 1.360 4,364,000 +142,000 2.16% 5,935,040
2010-03-25 2010-03-23 1.380 4,222,000 +128,000 2.09% 5,826,360
2010-03-24 2010-03-22 1.320 4,094,000 -464,000 2.02% 5,404,080
2010-03-23 2010-03-19 1.240 4,558,000 +554,000 2.25% 5,651,920
2010-03-22 2010-03-18 1.210 4,004,000 +98,000 1.98% 4,844,840
2010-03-19 2010-03-17 1.220 3,906,000 -358,000 1.93% 4,765,320
2010-03-18 2010-03-16 1.180 4,264,000 -434,000 2.11% 5,031,520
2010-03-17 2010-03-15 1.090 4,698,000 +320,000 2.32% 5,120,820
2010-03-16 2010-03-12 1.120 4,378,000 -406,000 2.16% 4,903,360
2010-03-15 2010-03-11 1.030 4,784,000 +140,000 2.36% 4,927,520
2010-03-12 2010-03-10 1.030 4,644,000 +10,000 2.29% 4,783,320
2010-03-11 2010-03-09 1.030 4,634,000 +220,000 2.29% 4,773,020
2010-03-10 2010-03-08 1.070 4,414,000 -10,000 2.18% 4,722,980
2010-03-09 2010-03-05 1.050 4,424,000 +40,000 2.19% 4,645,200
2010-03-08 2010-03-04 1.040 4,384,000 +140,000 2.17% 4,559,360
2010-03-05 2010-03-03 1.060 4,244,000 +30,000 2.10% 4,498,640
2010-03-04 2010-03-02 1.080 4,214,000 -250,000 2.08% 4,551,120
2010-03-03 2010-03-01 1.050 4,464,000 -80,000 2.21% 4,687,200
2010-03-02 2010-02-26 1.040 4,544,000 +80,000 2.25% 4,725,760
2010-03-01 2010-02-25 1.040 4,464,000 +20,000 2.21% 4,642,560
2010-02-26 2010-02-24 1.030 4,444,000 +10,000 2.20% 4,577,320
2010-02-25 2010-02-23 1.030 4,434,000 +80,000 2.19% 4,567,020
2010-02-24 2010-02-22 1.080 4,354,000 +10,000 2.15% 4,702,320
2010-02-18 2010-02-12 0.990 4,344,000 -16,000 2.15% 4,300,560
2010-02-17 2010-02-11 0.990 4,360,000 +66,000 2.15% 4,316,400
2010-02-12 2010-02-10 0.990 4,294,000 +100,000 2.12% 4,251,060
2010-02-11 2010-02-09 0.990 4,194,000 +100,000 2.07% 4,152,060
2010-02-09 2010-02-05 1.040 4,094,000 +200,000 2.02% 4,257,760
2010-02-05 2010-02-03 1.070 3,894,000 +150,000 1.92% 4,166,580
2010-02-04 2010-02-02 1.030 3,744,000 -126,000 1.85% 3,856,320
2010-02-03 2010-02-01 1.040 3,870,000 -350,000 1.91% 4,024,800
2010-02-02 2010-01-29 1.000 4,220,000 +100,000 2.08% 4,220,000
2010-02-01 2010-01-28 0.990 4,120,000 +38,000 2.04% 4,078,800
2010-01-29 2010-01-27 0.990 4,082,000 +22,000 2.02% 4,041,180
2010-01-28 2010-01-26 1.000 4,060,000 +200,000 2.01% 4,060,000
2010-01-26 2010-01-22 1.040 3,860,000 -910,000 1.91% 4,014,400
2010-01-25 2010-01-21 1.130 4,770,000 +150,000 2.36% 5,390,100
2010-01-22 2010-01-20 1.160 4,620,000 -32,000 2.28% 5,359,200
2010-01-21 2010-01-19 1.190 4,652,000 -48,000 2.30% 5,535,880
2010-01-20 2010-01-18 1.220 4,700,000 +100,000 2.32% 5,734,000
2010-01-19 2010-01-15 1.130 4,600,000 +216,000 2.27% 5,198,000
2010-01-15 2010-01-13 1.090 4,384,000 +364,000 2.17% 4,778,560
2010-01-14 2010-01-12 1.140 4,020,000 -60,000 1.99% 4,582,800
2010-01-13 2010-01-11 1.170 4,080,000 -550,000 2.02% 4,773,600
2010-01-11 2010-01-07 1.050 4,630,000 +170,000 2.29% 4,861,500
2010-01-08 2010-01-06 1.110 4,460,000 -106,000 2.20% 4,950,600
2010-01-07 2010-01-05 0.940 4,566,000 +40,000 2.26% 4,292,040
2010-01-06 2010-01-04 0.890 4,526,000 +100,000 2.24% 4,028,140
2010-01-05 2009-12-31 0.910 4,426,000 +50,000 2.19% 4,027,660
2010-01-04 2009-12-29 0.910 4,376,000 +230,000 2.16% 3,982,160
2009-12-28 2009-12-22 0.880 4,146,000 -10,000 2.05% 3,648,480
2009-12-23 2009-12-21 0.850 4,156,000 -50,000 2.05% 3,532,600
2009-12-22 2009-12-18 0.870 4,206,000 -142,000 2.08% 3,659,220
2009-12-21 2009-12-17 0.890 4,348,000 -270,000 2.15% 3,869,720
2009-12-18 2009-12-16 0.880 4,618,000 +30,000 2.28% 4,063,840
2009-12-17 2009-12-15 0.920 4,588,000 +70,000 2.27% 4,220,960
2009-12-14 2009-12-10 0.960 4,518,000 +10,000 2.23% 4,337,280
2009-12-09 2009-12-07 0.950 4,508,000 +100,000 2.23% 4,282,600
2009-12-08 2009-12-04 0.970 4,408,000 +100,000 2.18% 4,275,760
2009-12-07 2009-12-03 0.940 4,308,000 +168,000 2.13% 4,049,520
2009-12-04 2009-12-02 0.970 4,140,000 -10,000 2.05% 4,015,800
2009-12-03 2009-12-01 0.950 4,150,000 +60,000 2.05% 3,942,500
2009-12-02 2009-11-30 0.890 4,090,000 +70,000 2.02% 3,640,100
2009-12-01 2009-11-27 0.880 4,020,000 +550,000 1.99% 3,537,600
2009-11-30 2009-11-26 0.960 3,470,000 +720,000 1.71% 3,331,200
2009-11-27 2009-11-25 0.950 2,750,000 +634,000 1.36% 2,612,500
2009-11-26 2009-11-24 0.950 2,116,000 -100,000 1.05% 2,010,200
2009-11-25 2009-11-23 0.940 2,216,000 -60,000 1.09% 2,083,040
2009-11-24 2009-11-20 0.930 2,276,000 +64,000 1.12% 2,116,680
2009-11-23 2009-11-19 0.890 2,212,000 +100,000 1.09% 1,968,680
2009-11-20 2009-11-18 0.880 2,112,000 +50,000 1.04% 1,858,560
2009-11-19 2009-11-17 0.910 2,062,000 +100,000 1.02% 1,876,420
2009-11-18 2009-11-16 0.950 1,962,000 -100,000 0.97% 1,863,900
2009-11-17 2009-11-13 0.900 2,062,000 -100,000 1.02% 1,855,800
2009-11-12 2009-11-10 0.870 2,162,000 -190,000 1.07% 1,880,940
2009-11-11 2009-11-09 0.850 2,352,000 -150,000 1.16% 1,999,200
2009-11-05 2009-11-03 0.800 2,502,000 +62,000 1.24% 2,001,600
2009-11-04 2009-11-02 0.780 2,440,000 +138,000 1.21% 1,903,200
2009-11-03 2009-10-30 0.820 2,302,000 -60,000 1.14% 1,887,640
2009-11-02 2009-10-29 0.820 2,362,000 +150,000 1.17% 1,936,840
2009-10-30 2009-10-28 0.810 2,212,000 +50,000 1.09% 1,791,720
2009-10-29 2009-10-27 0.860 2,162,000 -130,000 1.07% 1,859,320
2009-10-22 2009-10-20 0.760 2,292,000 +300,000 1.13% 1,741,920
2009-10-13 2009-10-09 0.710 1,992,000 -20,000 0.98% 1,414,320
2009-10-07 2009-10-05 0.720 2,012,000 -40,000 0.99% 1,448,640
2009-10-05 2009-09-30 0.740 2,052,000 -100,000 1.01% 1,518,480
2009-10-02 2009-09-29 0.740 2,152,000 +10,000 1.06% 1,592,480
2009-09-28 2009-09-24 0.760 2,142,000 -6,000 1.06% 1,627,920
2009-09-23 2009-09-21 0.750 2,148,000 -94,000 1.06% 1,611,000
2009-09-22 2009-09-18 0.760 2,242,000 +100,000 1.11% 1,703,920
2009-09-21 2009-09-17 0.770 2,142,000 +80,000 1.06% 1,649,340
2009-09-09 2009-09-07 0.780 2,062,000 -100,000 1.02% 1,608,360
2009-09-08 2009-09-04 0.780 2,162,000 -50,000 1.07% 1,686,360
2009-09-04 2009-09-02 0.730 2,212,000 +2,000 1.09% 1,614,760
2009-09-02 2009-08-31 0.720 2,210,000 +2,000 1.09% 1,591,200
2009-08-27 2009-08-25 0.790 2,208,000 -80,000 1.09% 1,744,320
2009-08-24 2009-08-20 0.780 2,288,000 +6,000 1.13% 1,784,640
2009-08-19 2009-08-17 0.790 2,282,000 +150,000 1.13% 1,802,780
2009-08-14 2009-08-12 0.850 2,132,000 -150,000 1.05% 1,812,200
2009-08-13 2009-08-11 0.880 2,282,000 -90,000 1.13% 2,008,160
2009-08-11 2009-08-07 0.870 2,372,000 -50,000 1.17% 2,063,640
2009-08-10 2009-08-06 0.910 2,422,000 +60,000 1.20% 2,204,020
2009-08-07 2009-08-05 0.900 2,362,000 -20,000 1.17% 2,125,800
2009-08-06 2009-08-04 0.900 2,382,000 -100,000 1.18% 2,143,800
2009-08-05 2009-08-03 0.890 2,482,000 -100,000 1.23% 2,208,980
2009-08-04 2009-07-31 0.860 2,582,000 -100,000 1.28% 2,220,520
2009-07-31 2009-07-29 0.850 2,682,000 -120,000 1.33% 2,279,700
2009-07-30 2009-07-28 0.890 2,802,000 +120,000 1.38% 2,493,780
2009-07-29 2009-07-27 0.860 2,682,000 -100,000 1.33% 2,306,520
2009-07-28 2009-07-24 0.850 2,782,000 -10,000 1.37% 2,364,700
2009-07-27 2009-07-23 0.840 2,792,000 -110,000 1.38% 2,345,280
2009-07-24 2009-07-22 0.820 2,902,000 -90,000 1.43% 2,379,640
2009-07-23 2009-07-21 0.840 2,992,000 +100,000 1.48% 2,513,280
2009-07-22 2009-07-20 0.850 2,892,000 -30,000 1.43% 2,458,200
2009-07-21 2009-07-17 0.830 2,922,000 +100,000 1.44% 2,425,260
2009-07-20 2009-07-16 0.830 2,822,000 +90,000 1.39% 2,342,260
2009-07-17 2009-07-15 0.820 2,732,000 +50,000 1.35% 2,240,240
2009-07-14 2009-07-10 0.790 2,682,000 +100,000 1.33% 2,118,780
2009-07-13 2009-07-09 0.820 2,582,000 -10,000 1.28% 2,117,240
2009-07-10 2009-07-08 0.790 2,592,000 -90,000 1.28% 2,047,680
2009-07-08 2009-07-06 0.780 2,682,000 -64,000 1.33% 2,091,960
2009-07-07 2009-07-03 0.790 2,746,000 -4,000 1.36% 2,169,340
2009-07-06 2009-07-02 0.780 2,750,000 -180,000 1.36% 2,145,000
2009-06-30 2009-06-26 0.830 2,930,000 -10,000 1.45% 2,431,900
2009-06-29 2009-06-25 0.780 2,940,000 +200,000 1.45% 2,293,200
2009-06-26 2009-06-24 0.790 2,740,000 +40,000 1.35% 2,164,600
2009-06-25 2009-06-23 0.760 2,700,000 +48,000 1.33% 2,052,000
2009-06-24 2009-06-22 0.820 2,652,000 -520,000 1.31% 2,174,640
2009-06-23 2009-06-19 0.800 3,172,000 +120,000 1.57% 2,537,600
2009-06-22 2009-06-18 0.790 3,052,000 -150,000 1.51% 2,411,080
2009-06-19 2009-06-17 0.800 3,202,000 +20,000 1.58% 2,561,600
2009-06-18 2009-06-16 0.790 3,182,000 +170,000 1.57% 2,513,780
2009-06-16 2009-06-12 0.850 3,012,000 -200,000 1.49% 2,560,200
2009-06-15 2009-06-11 0.890 3,212,000 -150,000 1.59% 2,858,680
2009-06-12 2009-06-10 0.910 3,362,000 -150,000 1.66% 3,059,420
2009-06-11 2009-06-09 0.920 3,512,000 +20,000 1.74% 3,231,040
2009-06-10 2009-06-08 0.990 3,492,000 +10,000 1.73% 3,457,080
2009-06-09 2009-06-05 0.920 3,482,000 +150,000 1.72% 3,203,440
2009-06-08 2009-06-04 0.890 3,332,000 +122,000 1.65% 2,965,480
2009-06-05 2009-06-03 0.870 3,210,000 +36,000 1.59% 2,792,700
2009-06-04 2009-06-02 0.880 3,174,000 -262,000 1.57% 2,793,120
2009-06-03 2009-06-01 0.900 3,436,000 +350,000 1.70% 3,092,400
2009-06-02 2009-05-29 0.860 3,086,000 +400,000 1.52% 2,653,960
2009-06-01 2009-05-27 0.880 2,686,000 +108,000 1.33% 2,363,680
2009-05-29 2009-05-26 0.920 2,578,000 -50,000 1.27% 2,371,760
2009-05-27 2009-05-25 0.790 2,628,000 +30,000 1.30% 2,076,120
2009-05-26 2009-05-22 0.760 2,598,000 +930,000 1.28% 1,974,480
2009-05-21 2009-05-19 0.770 1,668,000 -36,000 0.82% 1,284,360
2009-05-20 2009-05-18 0.790 1,704,000 +20,000 0.84% 1,346,160
2009-05-19 2009-05-15 0.730 1,684,000 +68,000 0.83% 1,229,320
2009-05-18 2009-05-14 0.690 1,616,000 -10,000 0.80% 1,115,040
2009-05-14 2009-05-12 0.700 1,626,000 -10,000 0.80% 1,138,200
2009-04-30 2009-04-28 0.600 1,636,000 +10,000 0.81% 981,600
2009-04-29 2009-04-27 0.600 1,626,000 -500,000 0.80% 975,600
2009-04-28 2009-04-24 0.740 2,126,000 +30,000 1.05% 1,573,240
2009-04-21 2009-04-17 0.730 2,096,000 -200,000 1.04% 1,530,080
2009-04-17 2009-04-15 0.770 2,296,000 -352,000 1.13% 1,767,920
2009-04-16 2009-04-14 0.710 2,648,000 -268,000 1.31% 1,880,080
2009-04-07 2009-04-03 0.660 2,916,000 -170,000 1.44% 1,924,560
2009-04-06 2009-04-02 0.670 3,086,000 +700,000 1.52% 2,067,620
2009-03-31 2009-03-27 0.660 2,386,000 -118,000 1.18% 1,574,760
2009-03-30 2009-03-26 0.620 2,504,000 +218,000 1.24% 1,552,480
2009-03-27 2009-03-25 0.610 2,286,000 -14,000 1.13% 1,394,460
2009-03-26 2009-03-24 0.600 2,300,000 -210,000 1.14% 1,380,000
2009-03-25 2009-03-23 0.600 2,510,000 +310,000 1.24% 1,506,000
2009-03-20 2009-03-18 0.570 2,200,000 +170,000 1.09% 1,254,000
2009-03-19 2009-03-17 0.560 2,030,000 +44,000 1.00% 1,136,800
2009-03-18 2009-03-16 0.580 1,986,000 -50,000 0.98% 1,151,880
2009-03-13 2009-03-11 0.620 2,036,000 +10,000 1.01% 1,262,320
2009-03-10 2009-03-06 0.570 2,026,000 +50,000 1.00% 1,154,820
2009-03-09 2009-03-05 0.590 1,976,000 -10,000 0.98% 1,165,840
2009-03-06 2009-03-04 0.630 1,986,000 +10,000 0.98% 1,251,180
2009-02-23 2009-02-19 0.750 1,976,000 +100,000 0.98% 1,482,000
2009-02-20 2009-02-18 0.730 1,876,000 -110,000 0.93% 1,369,480
2009-02-19 2009-02-17 0.720 1,986,000 -344,000 0.98% 1,429,920
2009-02-18 2009-02-16 0.780 2,330,000 +80,000 1.15% 1,817,400
2009-02-17 2009-02-13 0.770 2,250,000 +264,000 1.11% 1,732,500
2009-02-16 2009-02-12 0.750 1,986,000 -310,000 0.98% 1,489,500
2009-02-13 2009-02-11 0.820 2,296,000 +230,000 1.13% 1,882,720
2009-02-12 2009-02-10 0.680 2,066,000 -150,000 1.02% 1,404,880
2009-02-11 2009-02-09 0.720 2,216,000 -70,000 1.09% 1,595,520
2009-02-10 2009-02-06 0.670 2,286,000 -576,000 1.13% 1,531,620
2009-02-09 2009-02-05 0.630 2,862,000 +174,000 1.41% 1,803,060
2009-02-06 2009-02-04 0.600 2,688,000 +100,000 1.33% 1,612,800
2009-02-05 2009-02-03 0.600 2,588,000 +274,000 1.28% 1,552,800
2009-02-04 2009-02-02 0.510 2,314,000 +36,000 1.14% 1,180,140
2009-02-02 2009-01-29 0.475 2,278,000 -50,000 1.13% 1,082,050
2009-01-30 2009-01-23 0.480 2,328,000 +10,000 1.15% 1,117,440
2009-01-29 2009-01-22 0.485 2,318,000 -50,000 1.15% 1,124,230
2009-01-23 2009-01-21 0.495 2,368,000 +20,000 1.17% 1,172,160
2009-01-22 2009-01-20 0.510 2,348,000 -40,000 1.16% 1,197,480
2009-01-19 2009-01-15 0.540 2,388,000 +122,000 1.18% 1,289,520
2009-01-16 2009-01-14 0.570 2,266,000 +30,000 1.12% 1,291,620
2009-01-13 2009-01-09 0.620 2,236,000 +2,000 1.10% 1,386,320
2009-01-12 2009-01-08 0.600 2,234,000 +50,000 1.10% 1,340,400
2009-01-09 2009-01-07 0.630 2,184,000 +38,000 1.08% 1,375,920
2009-01-08 2009-01-06 0.660 2,146,000 -30,000 1.06% 1,416,360
2009-01-07 2009-01-05 0.630 2,176,000 -10,000 1.08% 1,370,880
2009-01-05 2008-12-31 0.620 2,186,000 +180,000 1.08% 1,355,320
2009-01-02 2008-12-29 0.620 2,006,000 +120,000 0.99% 1,243,720
2008-12-30 2008-12-24 0.620 1,886,000 -178,000 0.93% 1,169,320
2008-12-29 2008-12-22 0.630 2,064,000 -112,000 1.02% 1,300,320
2008-12-23 2008-12-19 0.680 2,176,000 -120,000 1.08% 1,479,680
2008-12-22 2008-12-18 0.650 2,296,000 -384,000 1.13% 1,492,400
2008-12-18 2008-12-16 0.630 2,680,000 +220,000 1.32% 1,688,400
2008-12-17 2008-12-15 0.650 2,460,000 +170,000 1.22% 1,599,000
2008-12-16 2008-12-12 0.590 2,290,000 -40,000 1.13% 1,351,100
2008-12-15 2008-12-11 0.650 2,330,000 +114,000 1.15% 1,514,500
2008-12-12 2008-12-10 0.640 2,216,000 +100,000 1.09% 1,418,240
2008-12-11 2008-12-09 0.600 2,116,000 +100,000 1.05% 1,269,600
2008-12-10 2008-12-08 0.630 2,016,000 +50,000 1.00% 1,270,080
2008-12-09 2008-12-05 0.570 1,966,000 -22,000 0.97% 1,120,620
2008-12-08 2008-12-04 0.600 1,988,000 +10,000 0.98% 1,192,800
2008-12-05 2008-12-03 0.500 1,978,000 +1,030,000 0.98% 989,000
2008-12-02 2008-11-28 0.455 948,000 -50,000 0.47% 431,340
2008-12-01 2008-11-27 0.440 998,000 +450,000 0.49% 439,120
2008-11-28 2008-11-26 0.385 548,000 -128,000 0.27% 210,980
2008-11-27 2008-11-25 0.415 676,000 -110,000 0.33% 280,540
2008-11-26 2008-11-24 0.445 786,000 +72,000 0.39% 349,770
2008-11-25 2008-11-21 0.640 714,000 +210,000 0.35% 456,960
2008-11-24 2008-11-20 0.560 504,000 +12,000 0.25% 282,240
2008-11-21 2008-11-19 0.590 492,000 +86,000 0.24% 290,280
2008-11-20 2008-11-18 0.650 406,000 -42,000 0.20% 263,900
2008-11-19 2008-11-17 0.780 448,000 +20,000 0.22% 349,440
2008-11-17 2008-11-13 0.570 428,000 +230,000 0.21% 243,960
2008-11-12 2008-11-10 0.410 198,000 +100,000 0.10% 81,180
2008-10-16 2008-10-14 0.590 98,000 +4,000 0.05% 57,820
2008-09-23 2008-09-19 0.670 94,000 -20,000 0.05% 62,980
2008-09-22 2008-09-18 0.640 114,000 +4,000 0.06% 72,960
2008-09-19 2008-09-17 0.680 110,000 -50,000 0.05% 74,800
2008-09-03 2008-09-01 0.980 160,000 -8,000 0.08% 156,800
2008-07-29 2008-07-25 1.180 168,000 +20,000 0.08% 198,240
2008-07-23 2008-07-21 1.060 148,000 -92,000 0.07% 156,880
2008-07-17 2008-07-15 1.150 240,000 -8,000 0.12% 276,000
2008-07-11 2008-07-09 1.280 248,000 +20,000 0.12% 317,440
2008-07-08 2008-07-04 1.260 228,000 -20,000 0.11% 287,280
2008-07-07 2008-07-03 1.160 248,000 +20,000 0.12% 287,680
2008-06-30 2008-06-26 1.890 228,000 +10,000 0.11% 430,920
2008-06-13 2008-06-11 1.980 218,000 +20,000 0.11% 431,640
2008-06-06 2008-06-04 2.000 198,000 +10,000 0.10% 396,000
2008-05-27 2008-05-23 2.240 188,000 +20,000 0.09% 421,120
2008-05-08 2008-05-06 2.460 168,000 -16,000 0.08% 413,280
2008-05-05 2008-04-30 2.460 184,000 -20,000 0.09% 452,640
2008-04-11 2008-04-09 2.150 204,000 +20,000 0.10% 438,600
2008-04-01 2008-03-28 2.210 184,000 +3,294 0.09% 406,558
2008-03-18 2008-03-14 2.647 180,706 +33,391 0.09% 478,400
2008-03-12 2008-03-10 2.596 147,315 +5,893 0.07% 382,501
2008-03-10 2008-03-06 2.780 141,422 -19,642 0.07% 393,120
2008-03-07 2008-03-05 2.637 161,064 +3,928 0.08% 424,760
2008-03-06 2008-03-04 2.556 157,136 -9,821 0.08% 401,601
2008-02-19 2008-02-15 2.841 166,957 -9,821 0.08% 474,301
2008-02-18 2008-02-14 2.800 176,778 +9,821 0.09% 495,001
2008-02-12 2008-02-06 2.647 166,957 +25,535 0.08% 442,001
2008-02-04 2008-01-31 2.749 141,422 +49,105 0.07% 388,800
2008-01-31 2008-01-29 2.698 92,317 -9,821 0.05% 249,099
2008-01-18 2008-01-16 2.902 102,138 -9,821 0.05% 296,399
2008-01-11 2008-01-09 3.218 111,959 -47,141 0.06% 360,239
2008-01-04 2008-01-02 3.126 159,100 +47,141 0.08% 497,340
2007-12-28 2007-12-24 2.902 111,959 -19,642 0.06% 324,899
2007-12-19 2007-12-17 2.892 131,601 -21,606 0.07% 380,560
2007-12-17 2007-12-13 2.943 153,207 -166,957 0.08% 450,839
2007-11-27 2007-11-23 2.474 320,164 +19,642 0.16% 792,180
2007-11-19 2007-11-15 2.688 300,522 -23,570 0.15% 807,840
2007-11-16 2007-11-14 2.698 324,092 -19,642 0.16% 874,499
2007-11-12 2007-11-08 2.943 343,734 +23,570 0.17% 1,011,499
2007-11-09 2007-11-07 2.882 320,164 -9,821 0.16% 922,580
2007-10-30 2007-10-26 2.515 329,985 +9,821 0.17% 829,920
2007-10-29 2007-10-25 2.566 320,164 +19,642 0.16% 821,520
2007-10-23 2007-10-18 2.780 300,522 -35,356 0.15% 835,380
2007-10-22 2007-10-17 2.861 335,878 -31,427 0.17% 961,021
2007-10-18 2007-10-16 2.882 367,305 +19,642 0.18% 1,058,421
2007-10-16 2007-10-12 2.902 347,663 +56,962 0.17% 1,008,901
2007-10-11 2007-10-09 2.790 290,701 +19,642 0.15% 811,040
2007-10-09 2007-10-05 2.851 271,059 +49,105 0.14% 772,800
2007-10-05 2007-10-03 3.055 221,954 +54,997 0.11% 677,999
2007-10-02 2007-09-27 2.831 166,957 +43,213 0.08% 472,601
2007-09-21 2007-09-19 3.116 123,744 +9,821 0.06% 385,559
2007-09-06 2007-09-04 3.085 113,923 +19,642 0.06% 351,479
2007-08-30 2007-08-28 3.269 94,281 -9,821 0.05% 308,159
2007-08-27 2007-08-23 2.882 104,102 +9,821 0.05% 299,979
2007-08-22 2007-08-20 2.953 94,281 -9,821 0.05% 278,399
2007-08-21 2007-08-17 2.810 104,102 +9,821 0.05% 292,559
2007-08-13 2007-08-09 3.645 94,281 +9,821 0.05% 343,678
2007-08-09 2007-08-07 3.207 84,460 +49,104 0.04% 270,899
2007-08-08 2007-08-06 3.452 35,356 +15,714 0.02% 122,042
2007-08-07 2007-08-03 3.767 19,642 -78,568 0.01% 74,000
2007-08-03 2007-08-01 3.971 98,210 +9,821 0.05% 390,001
2007-07-30 2007-07-26 4.226 88,389 -9,821 0.04% 373,501
2007-07-27 2007-07-25 4.348 98,210 -19,642 0.05% 427,001
2007-07-26 2007-07-24 4.327 117,852 +19,642 0.06% 510,001
2007-07-25 2007-07-23 4.205 98,210 +19,642 0.05% 413,001
2007-07-24 2007-07-20 4.389 78,568 -94,281 0.04% 344,801
2007-07-23 2007-07-19 3.564 172,849 +9,821 0.09% 615,999
2007-07-04 2007-06-29 3.299 163,028 -98,210 0.08% 537,839
2007-07-03 2007-06-28 3.533 261,238 +98,210 0.13% 923,020
2007-06-26 2007-06-22 2.820 163,028 0.08% 459,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top