History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2025-10-13 | 2025-10-09 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2025-10-10 | 2025-10-08 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-10-09 | 2025-10-06 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.213 | 50,000 | +0 | 0.02% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2025-09-24 | 2025-09-22 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2025-09-23 | 2025-09-19 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2025-09-22 | 2025-09-18 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2025-09-19 | 2025-09-17 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2025-09-18 | 2025-09-16 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2025-09-12 | 2025-09-10 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2025-09-11 | 2025-09-09 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2025-09-08 | 2025-09-04 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2025-09-05 | 2025-09-03 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2025-09-04 | 2025-09-02 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2025-09-03 | 2025-09-01 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2025-09-02 | 2025-08-29 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2025-09-01 | 2025-08-28 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2025-08-28 | 2025-08-26 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2025-08-27 | 2025-08-25 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2025-08-26 | 2025-08-22 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2025-08-22 | 2025-08-20 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2025-08-21 | 2025-08-19 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-08-20 | 2025-08-18 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2025-08-19 | 2025-08-15 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2025-08-18 | 2025-08-14 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2025-08-15 | 2025-08-13 | 0.231 | 50,000 | +0 | 0.02% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2025-08-13 | 2025-08-11 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2025-08-11 | 2025-08-07 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2025-08-08 | 2025-08-06 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-08-07 | 2025-08-05 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-08-06 | 2025-08-04 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-08-05 | 2025-08-01 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-08-01 | 2025-07-30 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2025-07-31 | 2025-07-29 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-07-30 | 2025-07-28 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2025-07-28 | 2025-07-24 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2025-07-25 | 2025-07-23 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2025-07-17 | 2025-07-15 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-07-15 | 2025-07-11 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2025-07-14 | 2025-07-10 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-07-10 | 2025-07-08 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2025-07-08 | 2025-07-04 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-07-04 | 2025-07-02 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-07-03 | 2025-06-30 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2025-07-02 | 2025-06-27 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2025-06-20 | 2025-06-18 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2025-06-19 | 2025-06-17 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2025-06-18 | 2025-06-16 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2025-06-11 | 2025-06-09 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2025-06-10 | 2025-06-06 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2025-06-06 | 2025-06-04 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2025-06-05 | 2025-06-03 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2025-06-04 | 2025-06-02 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-06-02 | 2025-05-29 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-05-23 | 2025-05-21 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-05-22 | 2025-05-20 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-05-21 | 2025-05-19 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-05-20 | 2025-05-16 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-05-19 | 2025-05-15 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-05-16 | 2025-05-14 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-05-15 | 2025-05-13 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-14 | 2025-05-12 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-13 | 2025-05-09 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-12 | 2025-05-08 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-09 | 2025-05-07 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-05-08 | 2025-05-06 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-05-07 | 2025-05-02 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-02 | 2025-04-29 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2025-04-24 | 2025-04-22 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-04-23 | 2025-04-17 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2025-04-22 | 2025-04-16 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-04-17 | 2025-04-15 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-04-15 | 2025-04-11 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-04-14 | 2025-04-10 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-04-11 | 2025-04-09 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-04-09 | 2025-04-07 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-04-08 | 2025-04-03 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2025-04-01 | 2025-03-28 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.192 | 50,000 | +0 | 0.02% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2025-03-21 | 2025-03-19 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2025-03-20 | 2025-03-18 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2025-03-17 | 2025-03-13 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2025-03-14 | 2025-03-12 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-03-11 | 2025-03-07 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-03-07 | 2025-03-05 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2025-03-05 | 2025-03-03 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2025-03-04 | 2025-02-28 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-02-26 | 2025-02-24 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2025-02-19 | 2025-02-17 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2025-02-18 | 2025-02-14 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2025-02-03 | 2025-01-24 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-27 | 2025-01-23 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-16 | 2025-01-14 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-15 | 2025-01-13 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-14 | 2025-01-10 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-13 | 2025-01-09 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-10 | 2025-01-08 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-09 | 2025-01-07 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-08 | 2025-01-06 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-07 | 2025-01-03 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-03 | 2024-12-31 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2025-01-02 | 2024-12-27 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2024-12-27 | 2024-12-20 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-13 | 2024-12-11 | 0.212 | 50,000 | +0 | 0.02% | 10,600 |
| 2024-12-12 | 2024-12-10 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.213 | 50,000 | +0 | 0.02% | 10,650 |
| 2024-12-10 | 2024-12-06 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-12-09 | 2024-12-05 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2024-12-05 | 2024-12-03 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2024-12-04 | 2024-12-02 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2024-12-03 | 2024-11-29 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2024-12-02 | 2024-11-28 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2024-11-15 | 2024-11-13 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2024-11-14 | 2024-11-12 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2024-11-13 | 2024-11-11 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-12 | 2024-11-08 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-11 | 2024-11-07 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-08 | 2024-11-06 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-07 | 2024-11-05 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-06 | 2024-11-04 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-05 | 2024-11-01 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-04 | 2024-10-31 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2024-11-01 | 2024-10-30 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.196 | 50,000 | +0 | 0.02% | 9,800 |
| 2024-10-17 | 2024-10-15 | 0.196 | 50,000 | +0 | 0.02% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2024-10-10 | 2024-10-08 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2024-10-09 | 2024-10-07 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2024-10-08 | 2024-10-04 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-10-07 | 2024-10-03 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.194 | 50,000 | +0 | 0.02% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.194 | 50,000 | +0 | 0.02% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2024-09-30 | 2024-09-26 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2024-09-27 | 2024-09-25 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-26 | 2024-09-24 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-25 | 2024-09-23 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-24 | 2024-09-20 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-19 | 2024-09-16 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-17 | 2024-09-13 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-16 | 2024-09-12 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-13 | 2024-09-11 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-09 | 2024-09-04 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.194 | 50,000 | +0 | 0.02% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.194 | 50,000 | +0 | 0.02% | 9,700 |
| 2024-09-02 | 2024-08-29 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-30 | 2024-08-28 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-29 | 2024-08-27 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-28 | 2024-08-26 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-08-27 | 2024-08-23 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-26 | 2024-08-22 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-23 | 2024-08-21 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2024-08-21 | 2024-08-19 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2024-08-20 | 2024-08-16 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2024-07-31 | 2024-07-29 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2024-07-26 | 2024-07-24 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2024-07-25 | 2024-07-23 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2024-07-24 | 2024-07-22 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.192 | 50,000 | +0 | 0.02% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-07-11 | 2024-07-09 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-07-10 | 2024-07-08 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-07-09 | 2024-07-05 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-07-08 | 2024-07-04 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-12 | 2024-06-07 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-06-07 | 2024-06-05 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2024-06-03 | 2024-05-30 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-29 | 2024-05-27 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-28 | 2024-05-24 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-27 | 2024-05-23 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-24 | 2024-05-22 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-22 | 2024-05-20 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-21 | 2024-05-17 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-20 | 2024-05-16 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-17 | 2024-05-14 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-16 | 2024-05-13 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-14 | 2024-05-10 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-05-13 | 2024-05-09 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2024-05-07 | 2024-05-03 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-05-03 | 2024-04-30 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-05-02 | 2024-04-29 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-04-29 | 2024-04-25 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2024-04-26 | 2024-04-24 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2024-04-25 | 2024-04-23 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-24 | 2024-04-22 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-23 | 2024-04-19 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-22 | 2024-04-18 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-18 | 2024-04-16 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-16 | 2024-04-12 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-15 | 2024-04-11 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-12 | 2024-04-10 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-11 | 2024-04-09 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-10 | 2024-04-08 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-09 | 2024-04-05 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-04-08 | 2024-04-03 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-04-05 | 2024-04-02 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-04-03 | 2024-03-28 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-04-02 | 2024-03-27 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-28 | 2024-03-26 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-27 | 2024-03-25 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-26 | 2024-03-22 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-25 | 2024-03-21 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-22 | 2024-03-20 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-21 | 2024-03-19 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-03-20 | 2024-03-18 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-03-13 | 2024-03-11 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-03-12 | 2024-03-08 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-03-11 | 2024-03-07 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-03-06 | 2024-03-04 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-23 | 2024-02-21 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-02-02 | 2024-01-31 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-02-01 | 2024-01-30 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-01-30 | 2024-01-26 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-01-29 | 2024-01-25 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-01-26 | 2024-01-24 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-01-25 | 2024-01-23 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-01-24 | 2024-01-22 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-22 | 2024-01-18 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-19 | 2024-01-17 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-16 | 2024-01-12 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2024-01-12 | 2024-01-10 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-10 | 2024-01-08 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-09 | 2024-01-05 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-08 | 2024-01-04 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-05 | 2024-01-03 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-04 | 2024-01-02 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-03 | 2023-12-29 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-01-02 | 2023-12-28 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2023-12-27 | 2023-12-21 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2023-12-21 | 2023-12-19 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2023-12-18 | 2023-12-14 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2023-12-11 | 2023-12-07 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2023-12-08 | 2023-12-06 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2023-12-07 | 2023-12-05 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2023-12-06 | 2023-12-04 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-12-05 | 2023-12-01 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-12-04 | 2023-11-30 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-12-01 | 2023-11-29 | 0.189 | 50,000 | +0 | 0.02% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2023-11-24 | 2023-11-22 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-23 | 2023-11-21 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-22 | 2023-11-20 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-21 | 2023-11-17 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-20 | 2023-11-16 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-17 | 2023-11-15 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-16 | 2023-11-14 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-15 | 2023-11-13 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-14 | 2023-11-10 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2023-11-13 | 2023-11-09 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2023-11-09 | 2023-11-07 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2023-11-08 | 2023-11-06 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-11-06 | 2023-11-02 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-10-26 | 2023-10-24 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-10-20 | 2023-10-18 | 0.204 | 50,000 | +0 | 0.02% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.204 | 50,000 | +0 | 0.02% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.204 | 50,000 | +0 | 0.02% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-16 | 2023-10-12 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-13 | 2023-10-11 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-12 | 2023-10-10 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-11 | 2023-10-09 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-10 | 2023-10-06 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-09 | 2023-10-05 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-10-06 | 2023-10-04 | 0.177 | 50,000 | +0 | 0.02% | 8,850 |
| 2023-10-05 | 2023-10-03 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-10-04 | 2023-09-29 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-10-03 | 2023-09-28 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-09-28 | 2023-09-26 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-09-27 | 2023-09-25 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-26 | 2023-09-22 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-25 | 2023-09-21 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-22 | 2023-09-20 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-21 | 2023-09-19 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-19 | 2023-09-15 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-18 | 2023-09-14 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-09-15 | 2023-09-13 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-06 | 2023-09-04 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-30 | 2023-08-28 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-23 | 2023-08-21 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-22 | 2023-08-18 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-08-21 | 2023-08-17 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-08-17 | 2023-08-15 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-08-16 | 2023-08-14 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-08-15 | 2023-08-11 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-08-14 | 2023-08-10 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-11 | 2023-08-09 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-10 | 2023-08-08 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-09 | 2023-08-07 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-08 | 2023-08-04 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-07 | 2023-08-03 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-04 | 2023-08-02 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-03 | 2023-08-01 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-02 | 2023-07-31 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-08-01 | 2023-07-28 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-24 | 2023-07-20 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-21 | 2023-07-19 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-19 | 2023-07-14 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-18 | 2023-07-13 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-14 | 2023-07-12 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-13 | 2023-07-11 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-07-12 | 2023-07-10 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-07-07 | 2023-07-05 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-07-06 | 2023-07-04 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2023-07-03 | 2023-06-29 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2023-06-30 | 2023-06-28 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2023-06-29 | 2023-06-27 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2023-06-28 | 2023-06-26 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2023-06-27 | 2023-06-23 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2023-06-26 | 2023-06-21 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2023-06-23 | 2023-06-20 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-06-21 | 2023-06-19 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-06-20 | 2023-06-16 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-06-16 | 2023-06-14 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-06-15 | 2023-06-13 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-06-14 | 2023-06-12 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-06-07 | 2023-06-05 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2023-06-06 | 2023-06-02 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2023-05-23 | 2023-05-19 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2023-05-22 | 2023-05-18 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2023-05-19 | 2023-05-17 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-08 | 2023-05-04 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-05 | 2023-05-03 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-04 | 2023-05-02 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-03 | 2023-04-28 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-04-28 | 2023-04-26 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-04-27 | 2023-04-25 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2023-04-25 | 2023-04-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-04-24 | 2023-04-20 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-21 | 2023-04-19 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-20 | 2023-04-18 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-19 | 2023-04-17 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-18 | 2023-04-14 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-17 | 2023-04-13 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-14 | 2023-04-12 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-13 | 2023-04-11 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-12 | 2023-04-06 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-11 | 2023-04-04 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2023-04-04 | 2023-03-31 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2023-04-03 | 2023-03-30 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-31 | 2023-03-29 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-29 | 2023-03-27 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-28 | 2023-03-24 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-27 | 2023-03-23 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-24 | 2023-03-22 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-03-21 | 2023-03-17 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-03-20 | 2023-03-16 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2023-03-15 | 2023-03-13 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-03-09 | 2023-03-07 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.196 | 50,000 | +0 | 0.02% | 9,800 |
| 2023-03-06 | 2023-03-02 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2023-03-03 | 2023-03-01 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2023-03-02 | 2023-02-28 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2023-03-01 | 2023-02-27 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-28 | 2023-02-24 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-02-27 | 2023-02-23 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2023-02-24 | 2023-02-22 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2023-02-23 | 2023-02-21 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2023-02-22 | 2023-02-20 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2023-02-21 | 2023-02-17 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2023-02-17 | 2023-02-15 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2023-02-16 | 2023-02-14 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2023-02-15 | 2023-02-13 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-02-14 | 2023-02-10 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-02-09 | 2023-02-07 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-02-07 | 2023-02-03 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-02-06 | 2023-02-02 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-02-02 | 2023-01-31 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-02-01 | 2023-01-30 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2023-01-31 | 2023-01-27 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-01-27 | 2023-01-20 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-01-26 | 2023-01-19 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-01-20 | 2023-01-18 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-19 | 2023-01-17 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-18 | 2023-01-16 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-17 | 2023-01-13 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-16 | 2023-01-12 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-13 | 2023-01-11 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-12 | 2023-01-10 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-11 | 2023-01-09 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-10 | 2023-01-06 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-09 | 2023-01-05 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-06 | 2023-01-04 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-05 | 2023-01-03 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-01-04 | 2022-12-30 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-01-03 | 2022-12-29 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-12-30 | 2022-12-28 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2022-12-28 | 2022-12-22 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2022-12-23 | 2022-12-21 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2022-12-22 | 2022-12-20 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2022-12-21 | 2022-12-19 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-12-20 | 2022-12-16 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-12-19 | 2022-12-15 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-12-16 | 2022-12-14 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-12-14 | 2022-12-12 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2022-12-13 | 2022-12-09 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2022-12-12 | 2022-12-08 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-12-09 | 2022-12-07 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-12-08 | 2022-12-06 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-12-07 | 2022-12-05 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-12-06 | 2022-12-02 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2022-12-05 | 2022-12-01 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2022-12-02 | 2022-11-30 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2022-12-01 | 2022-11-29 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-11-28 | 2022-11-24 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-25 | 2022-11-23 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-24 | 2022-11-22 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-23 | 2022-11-21 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-22 | 2022-11-18 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-21 | 2022-11-17 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2022-11-18 | 2022-11-16 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-11-17 | 2022-11-15 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2022-11-16 | 2022-11-14 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-11-15 | 2022-11-11 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-14 | 2022-11-10 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-11 | 2022-11-09 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2022-11-02 | 2022-10-31 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2022-11-01 | 2022-10-28 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2022-10-31 | 2022-10-27 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-10-28 | 2022-10-26 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-10-27 | 2022-10-25 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-10-26 | 2022-10-24 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-10-25 | 2022-10-21 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2022-10-24 | 2022-10-20 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2022-10-21 | 2022-10-19 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2022-10-20 | 2022-10-18 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2022-10-19 | 2022-10-17 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-18 | 2022-10-14 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-17 | 2022-10-13 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-14 | 2022-10-12 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-13 | 2022-10-11 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-12 | 2022-10-10 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-11 | 2022-10-07 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-10 | 2022-10-06 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-10-07 | 2022-10-05 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-10-06 | 2022-10-03 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2022-10-05 | 2022-09-30 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2022-10-03 | 2022-09-29 | 0.243 | 50,000 | +0 | 0.02% | 12,150 |
| 2022-09-30 | 2022-09-28 | 0.243 | 50,000 | +0 | 0.02% | 12,150 |
| 2022-09-29 | 2022-09-27 | 0.243 | 50,000 | +0 | 0.02% | 12,150 |
| 2022-09-28 | 2022-09-26 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2022-09-27 | 2022-09-23 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-26 | 2022-09-22 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-23 | 2022-09-21 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-22 | 2022-09-20 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-21 | 2022-09-19 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-20 | 2022-09-16 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-19 | 2022-09-15 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-16 | 2022-09-14 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-15 | 2022-09-13 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-14 | 2022-09-09 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-13 | 2022-09-08 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-09 | 2022-09-07 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2022-09-08 | 2022-09-06 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-09-07 | 2022-09-05 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-09-06 | 2022-09-02 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-09-05 | 2022-09-01 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-09-02 | 2022-08-31 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-09-01 | 2022-08-30 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-31 | 2022-08-29 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-30 | 2022-08-26 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-29 | 2022-08-25 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-26 | 2022-08-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-25 | 2022-08-23 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-24 | 2022-08-22 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-23 | 2022-08-19 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-08-22 | 2022-08-18 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2022-08-19 | 2022-08-17 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-08-18 | 2022-08-16 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-08-17 | 2022-08-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-08-15 | 2022-08-11 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-08-12 | 2022-08-10 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-08-11 | 2022-08-09 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-08-10 | 2022-08-08 | 0.194 | 50,000 | +0 | 0.02% | 9,700 |
| 2022-08-09 | 2022-08-05 | 0.192 | 50,000 | +0 | 0.02% | 9,600 |
| 2022-08-08 | 2022-08-04 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-08-05 | 2022-08-03 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-08-04 | 2022-08-02 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-08-03 | 2022-08-01 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-08-02 | 2022-07-29 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-07-29 | 2022-07-27 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-07-25 | 2022-07-21 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2022-07-22 | 2022-07-20 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-07-15 | 2022-07-13 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2022-07-14 | 2022-07-12 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2022-07-13 | 2022-07-11 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-07-12 | 2022-07-08 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-07-11 | 2022-07-07 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-07-08 | 2022-07-06 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-07-07 | 2022-07-05 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-07-06 | 2022-07-04 | 0.218 | 50,000 | +0 | 0.02% | 10,900 |
| 2022-07-05 | 2022-06-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-07-04 | 2022-06-29 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-06-30 | 2022-06-28 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-29 | 2022-06-27 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-28 | 2022-06-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-27 | 2022-06-23 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-24 | 2022-06-22 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-23 | 2022-06-21 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-06-22 | 2022-06-20 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-06-21 | 2022-06-17 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.196 | 50,000 | +0 | 0.02% | 9,800 |
| 2022-06-17 | 2022-06-15 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2022-06-16 | 2022-06-14 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-06-15 | 2022-06-13 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-06-14 | 2022-06-10 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-06-13 | 2022-06-09 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-06-10 | 2022-06-08 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-06-09 | 2022-06-07 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-06-08 | 2022-06-06 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-06-07 | 2022-06-02 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-06-06 | 2022-06-01 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-05-30 | 2022-05-26 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-05-27 | 2022-05-25 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2022-05-26 | 2022-05-24 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-05-25 | 2022-05-23 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-05-24 | 2022-05-20 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2022-05-23 | 2022-05-19 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2022-05-20 | 2022-05-18 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2022-05-19 | 2022-05-17 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2022-05-18 | 2022-05-16 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2022-05-17 | 2022-05-13 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2022-05-16 | 2022-05-12 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2022-05-13 | 2022-05-11 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-12 | 2022-05-10 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-11 | 2022-05-06 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-10 | 2022-05-05 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-06 | 2022-05-04 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-05 | 2022-05-03 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-04 | 2022-04-29 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-05-03 | 2022-04-28 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-04-29 | 2022-04-27 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-28 | 2022-04-26 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-27 | 2022-04-25 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-26 | 2022-04-22 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-25 | 2022-04-21 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-22 | 2022-04-20 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-21 | 2022-04-19 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-20 | 2022-04-14 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2022-04-19 | 2022-04-13 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2022-04-14 | 2022-04-12 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-04-13 | 2022-04-11 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2022-04-12 | 2022-04-08 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-11 | 2022-04-07 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-08 | 2022-04-06 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-07 | 2022-04-04 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-06 | 2022-04-01 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-04 | 2022-03-31 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-04-01 | 2022-03-30 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2022-03-31 | 2022-03-29 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2022-03-30 | 2022-03-28 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-29 | 2022-03-25 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-28 | 2022-03-24 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-25 | 2022-03-23 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-24 | 2022-03-22 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-23 | 2022-03-21 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-22 | 2022-03-18 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2022-03-21 | 2022-03-17 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2022-03-18 | 2022-03-16 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-03-17 | 2022-03-15 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2022-03-16 | 2022-03-14 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2022-03-15 | 2022-03-11 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2022-03-14 | 2022-03-10 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-03-11 | 2022-03-09 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2022-03-10 | 2022-03-08 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-03-09 | 2022-03-07 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-03-08 | 2022-03-04 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2022-03-07 | 2022-03-03 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2022-03-04 | 2022-03-02 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2022-03-03 | 2022-03-01 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2022-03-02 | 2022-02-28 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-03-01 | 2022-02-25 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2022-02-28 | 2022-02-24 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2022-02-25 | 2022-02-23 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-02-23 | 2022-02-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-02-22 | 2022-02-18 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2022-02-21 | 2022-02-17 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-02-18 | 2022-02-16 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-02-17 | 2022-02-15 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2022-02-16 | 2022-02-14 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-02-15 | 2022-02-11 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-02-14 | 2022-02-10 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-02-11 | 2022-02-09 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-02-10 | 2022-02-08 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-02-09 | 2022-02-07 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-02-08 | 2022-02-04 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-02-07 | 2022-01-31 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2022-02-04 | 2022-01-27 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-01-28 | 2022-01-26 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2022-01-27 | 2022-01-25 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2022-01-26 | 2022-01-24 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-01-25 | 2022-01-21 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2022-01-24 | 2022-01-20 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-01-21 | 2022-01-19 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-01-20 | 2022-01-18 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2022-01-19 | 2022-01-17 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-01-18 | 2022-01-14 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-01-17 | 2022-01-13 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2022-01-14 | 2022-01-12 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2022-01-13 | 2022-01-11 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2022-01-12 | 2022-01-10 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2022-01-11 | 2022-01-07 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-01-10 | 2022-01-06 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-01-07 | 2022-01-05 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-01-06 | 2022-01-04 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-01-05 | 2022-01-03 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-01-04 | 2021-12-31 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2022-01-03 | 2021-12-29 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-30 | 2021-12-28 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-29 | 2021-12-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2021-12-28 | 2021-12-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2021-12-23 | 2021-12-21 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2021-12-22 | 2021-12-20 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2021-12-21 | 2021-12-17 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2021-12-20 | 2021-12-16 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-17 | 2021-12-15 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-16 | 2021-12-14 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-15 | 2021-12-13 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-14 | 2021-12-10 | 0.228 | 50,000 | +0 | 0.02% | 11,400 |
| 2021-12-13 | 2021-12-09 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2021-12-10 | 2021-12-08 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2021-12-09 | 2021-12-07 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2021-12-08 | 2021-12-06 | 0.213 | 50,000 | +0 | 0.02% | 10,650 |
| 2021-12-07 | 2021-12-03 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2021-12-06 | 2021-12-02 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2021-12-03 | 2021-12-01 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2021-12-02 | 2021-11-30 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2021-12-01 | 2021-11-29 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-30 | 2021-11-26 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-11-29 | 2021-11-25 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2021-11-26 | 2021-11-24 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-11-25 | 2021-11-23 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-11-23 | 2021-11-19 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2021-11-22 | 2021-11-18 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-18 | 2021-11-16 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-17 | 2021-11-15 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-16 | 2021-11-12 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-11-15 | 2021-11-11 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-12 | 2021-11-10 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-11 | 2021-11-09 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-10 | 2021-11-08 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-09 | 2021-11-05 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-08 | 2021-11-04 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-05 | 2021-11-03 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2021-11-04 | 2021-11-02 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-02 | 2021-10-29 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-11-01 | 2021-10-28 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-10-29 | 2021-10-27 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-28 | 2021-10-26 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-27 | 2021-10-25 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-26 | 2021-10-22 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-25 | 2021-10-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-22 | 2021-10-20 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-21 | 2021-10-19 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-20 | 2021-10-18 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-19 | 2021-10-15 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-18 | 2021-10-12 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-15 | 2021-10-11 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-12 | 2021-10-08 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-10-11 | 2021-10-07 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-10-08 | 2021-10-06 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-10-07 | 2021-10-05 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-10-06 | 2021-10-04 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-10-05 | 2021-09-30 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-10-04 | 2021-09-29 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-09-30 | 2021-09-28 | 0.233 | 50,000 | +0 | 0.02% | 11,650 |
| 2021-09-29 | 2021-09-27 | 0.233 | 50,000 | +0 | 0.02% | 11,650 |
| 2021-09-28 | 2021-09-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2021-09-27 | 2021-09-23 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2021-09-24 | 2021-09-21 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2021-09-23 | 2021-09-20 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2021-09-21 | 2021-09-17 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2021-09-20 | 2021-09-16 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2021-09-17 | 2021-09-15 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2021-09-16 | 2021-09-14 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-15 | 2021-09-13 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-14 | 2021-09-10 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-13 | 2021-09-09 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-10 | 2021-09-08 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-09-09 | 2021-09-07 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-09-08 | 2021-09-06 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-09-07 | 2021-09-03 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-06 | 2021-09-02 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-03 | 2021-09-01 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-09-02 | 2021-08-31 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2021-08-31 | 2021-08-27 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2021-08-30 | 2021-08-26 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2021-08-27 | 2021-08-25 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-08-26 | 2021-08-24 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-08-24 | 2021-08-20 | 0.247 | 50,000 | +0 | 0.02% | 12,350 |
| 2021-08-23 | 2021-08-19 | 0.247 | 50,000 | +0 | 0.02% | 12,350 |
| 2021-08-20 | 2021-08-18 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-08-19 | 2021-08-17 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2021-08-18 | 2021-08-16 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2021-08-17 | 2021-08-13 | 0.242 | 50,000 | +0 | 0.02% | 12,100 |
| 2021-08-16 | 2021-08-12 | 0.242 | 50,000 | +0 | 0.02% | 12,100 |
| 2021-08-13 | 2021-08-11 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2021-08-12 | 2021-08-10 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2021-08-11 | 2021-08-09 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-08-10 | 2021-08-06 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-08-09 | 2021-08-05 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-08-06 | 2021-08-04 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-08-05 | 2021-08-03 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-08-04 | 2021-08-02 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-08-03 | 2021-07-30 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-08-02 | 2021-07-29 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-07-30 | 2021-07-28 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2021-07-29 | 2021-07-27 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2021-07-28 | 2021-07-26 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-27 | 2021-07-23 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2021-07-26 | 2021-07-22 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2021-07-23 | 2021-07-21 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-22 | 2021-07-20 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-21 | 2021-07-19 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-20 | 2021-07-16 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-19 | 2021-07-15 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2021-07-16 | 2021-07-14 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-07-15 | 2021-07-13 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-07-14 | 2021-07-12 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-07-13 | 2021-07-09 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-07-12 | 2021-07-08 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-07-08 | 2021-07-06 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-07-07 | 2021-07-05 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-07-06 | 2021-07-02 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-07-05 | 2021-06-30 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-07-02 | 2021-06-29 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-06-30 | 2021-06-28 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-06-29 | 2021-06-25 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-06-28 | 2021-06-24 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-06-25 | 2021-06-23 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-06-24 | 2021-06-22 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-06-23 | 2021-06-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-06-22 | 2021-06-18 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-06-21 | 2021-06-17 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-06-17 | 2021-06-15 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2021-06-15 | 2021-06-10 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-06-11 | 2021-06-09 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2021-06-10 | 2021-06-08 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-06-09 | 2021-06-07 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-06-08 | 2021-06-04 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-06-07 | 2021-06-03 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-06-04 | 2021-06-02 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-06-03 | 2021-06-01 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-06-02 | 2021-05-31 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-06-01 | 2021-05-28 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-05-31 | 2021-05-27 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-05-28 | 2021-05-26 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-05-27 | 2021-05-25 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-05-25 | 2021-05-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-24 | 2021-05-20 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-21 | 2021-05-18 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-05-20 | 2021-05-17 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-18 | 2021-05-14 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-17 | 2021-05-13 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-05-14 | 2021-05-12 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-05-13 | 2021-05-11 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-05-12 | 2021-05-10 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-05-11 | 2021-05-07 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-10 | 2021-05-06 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-05-07 | 2021-05-05 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-05-06 | 2021-05-04 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-05-05 | 2021-05-03 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-04 | 2021-04-30 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-05-03 | 2021-04-29 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-04-30 | 2021-04-28 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-04-29 | 2021-04-27 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-04-28 | 2021-04-26 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-04-27 | 2021-04-23 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-04-26 | 2021-04-22 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-04-23 | 2021-04-21 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-04-22 | 2021-04-20 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-04-21 | 2021-04-19 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-04-20 | 2021-04-16 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-04-19 | 2021-04-15 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-16 | 2021-04-14 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-15 | 2021-04-13 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-14 | 2021-04-12 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-04-13 | 2021-04-09 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-04-12 | 2021-04-08 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-04-09 | 2021-04-07 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-08 | 2021-04-01 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-07 | 2021-03-31 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-04-01 | 2021-03-30 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-03-31 | 2021-03-29 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-03-30 | 2021-03-26 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-03-29 | 2021-03-25 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-26 | 2021-03-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-03-25 | 2021-03-23 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-03-24 | 2021-03-22 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-03-22 | 2021-03-18 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-03-19 | 2021-03-17 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-03-18 | 2021-03-16 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-03-17 | 2021-03-15 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-03-16 | 2021-03-12 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-03-15 | 2021-03-11 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-03-12 | 2021-03-10 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-11 | 2021-03-09 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-10 | 2021-03-08 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-09 | 2021-03-05 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-08 | 2021-03-04 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-05 | 2021-03-03 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-03-04 | 2021-03-02 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-03-03 | 2021-03-01 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-03-02 | 2021-02-26 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-03-01 | 2021-02-25 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-02-26 | 2021-02-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-02-25 | 2021-02-23 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-02-24 | 2021-02-22 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2021-02-23 | 2021-02-19 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2021-02-22 | 2021-02-18 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-02-19 | 2021-02-17 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2021-02-18 | 2021-02-16 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2021-02-17 | 2021-02-11 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-02-16 | 2021-02-09 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-02-10 | 2021-02-08 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-02-09 | 2021-02-05 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2021-02-08 | 2021-02-04 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-02-04 | 2021-02-02 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-02-03 | 2021-02-01 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-02-02 | 2021-01-29 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-02-01 | 2021-01-28 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-01-29 | 2021-01-27 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2021-01-28 | 2021-01-26 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-01-27 | 2021-01-25 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2021-01-26 | 2021-01-22 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-01-25 | 2021-01-21 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-01-22 | 2021-01-20 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-01-21 | 2021-01-19 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2021-01-20 | 2021-01-18 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-01-19 | 2021-01-15 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-01-18 | 2021-01-14 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-01-14 | 2021-01-12 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2021-01-13 | 2021-01-11 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-01-12 | 2021-01-08 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-01-11 | 2021-01-07 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-01-08 | 2021-01-06 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-01-07 | 2021-01-05 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-01-06 | 2021-01-04 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-01-05 | 2020-12-31 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-01-04 | 2020-12-29 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-12-30 | 2020-12-28 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-12-29 | 2020-12-24 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-12-28 | 2020-12-22 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-12-23 | 2020-12-21 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-12-22 | 2020-12-18 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-12-21 | 2020-12-17 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-12-18 | 2020-12-16 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-12-17 | 2020-12-15 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-12-16 | 2020-12-14 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2020-12-15 | 2020-12-11 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2020-12-14 | 2020-12-10 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2020-12-11 | 2020-12-09 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2020-12-10 | 2020-12-08 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2020-12-09 | 2020-12-07 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2020-12-08 | 2020-12-04 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2020-12-07 | 2020-12-03 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2020-12-04 | 2020-12-02 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2020-12-03 | 2020-12-01 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2020-12-02 | 2020-11-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2020-12-01 | 2020-11-27 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2020-11-30 | 2020-11-26 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2020-11-26 | 2020-11-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-11-25 | 2020-11-23 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-11-24 | 2020-11-20 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-11-23 | 2020-11-19 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-11-20 | 2020-11-18 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-11-19 | 2020-11-17 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-11-18 | 2020-11-16 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-11-17 | 2020-11-13 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-11-16 | 2020-11-12 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-11-13 | 2020-11-11 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-11-12 | 2020-11-10 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-11-11 | 2020-11-09 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-11-10 | 2020-11-06 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-11-09 | 2020-11-05 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-11-06 | 2020-11-04 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-11-05 | 2020-11-03 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-11-04 | 2020-11-02 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-11-03 | 2020-10-30 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-11-02 | 2020-10-29 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-10-30 | 2020-10-28 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-29 | 2020-10-27 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-10-28 | 2020-10-23 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-27 | 2020-10-22 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-23 | 2020-10-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-22 | 2020-10-20 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-21 | 2020-10-19 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-10-20 | 2020-10-16 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-10-19 | 2020-10-15 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-10-16 | 2020-10-14 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-10-15 | 2020-10-12 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-14 | 2020-10-09 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-12 | 2020-10-08 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-09 | 2020-10-07 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-08 | 2020-10-06 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2020-10-07 | 2020-10-05 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-06 | 2020-09-30 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-10-05 | 2020-09-29 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-09-30 | 2020-09-28 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2020-09-29 | 2020-09-25 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-09-28 | 2020-09-24 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-09-25 | 2020-09-23 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-09-24 | 2020-09-22 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-09-23 | 2020-09-21 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2020-09-22 | 2020-09-18 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-21 | 2020-09-17 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-09-18 | 2020-09-16 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-09-17 | 2020-09-15 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-16 | 2020-09-14 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-09-15 | 2020-09-11 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-14 | 2020-09-10 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-09-11 | 2020-09-09 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-09-10 | 2020-09-08 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-09-09 | 2020-09-07 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-08 | 2020-09-04 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-07 | 2020-09-03 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-09-04 | 2020-09-02 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-09-03 | 2020-09-01 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-09-02 | 2020-08-31 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2020-09-01 | 2020-08-28 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-08-31 | 2020-08-27 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-08-28 | 2020-08-26 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-08-27 | 2020-08-25 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-08-26 | 2020-08-24 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2020-08-25 | 2020-08-21 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-08-24 | 2020-08-20 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-10 | 2020-08-06 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-07 | 2020-08-05 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-08-06 | 2020-08-04 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-05 | 2020-08-03 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-30 | 2020-07-28 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-07-29 | 2020-07-27 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-28 | 2020-07-24 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-07-27 | 2020-07-23 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-24 | 2020-07-22 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-23 | 2020-07-21 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-22 | 2020-07-20 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-21 | 2020-07-17 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-20 | 2020-07-16 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-07-17 | 2020-07-15 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-07-16 | 2020-07-14 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-07-15 | 2020-07-13 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-07-14 | 2020-07-10 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-13 | 2020-07-09 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-07-10 | 2020-07-08 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-07-09 | 2020-07-07 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-07-08 | 2020-07-06 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-07-07 | 2020-07-03 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-07-06 | 2020-07-02 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-03 | 2020-06-30 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-07-02 | 2020-06-29 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-06-30 | 2020-06-26 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-29 | 2020-06-24 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-26 | 2020-06-23 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-24 | 2020-06-22 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-23 | 2020-06-19 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-06-22 | 2020-06-18 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-06-19 | 2020-06-17 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-18 | 2020-06-16 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-17 | 2020-06-15 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-16 | 2020-06-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-06-15 | 2020-06-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2020-06-12 | 2020-06-10 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-06-11 | 2020-06-09 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-10 | 2020-06-08 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-06-09 | 2020-06-05 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-06-08 | 2020-06-04 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-06-05 | 2020-06-03 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2020-06-04 | 2020-06-02 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-06-03 | 2020-06-01 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-06-02 | 2020-05-29 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-06-01 | 2020-05-28 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-05-29 | 2020-05-27 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2020-05-28 | 2020-05-26 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2020-05-27 | 2020-05-25 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-05-26 | 2020-05-22 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-05-25 | 2020-05-21 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-05-22 | 2020-05-20 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-05-21 | 2020-05-19 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-05-20 | 2020-05-18 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-05-19 | 2020-05-15 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2020-05-18 | 2020-05-14 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-05-14 | 2020-05-12 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-05-13 | 2020-05-11 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-05-12 | 2020-05-08 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-05-11 | 2020-05-07 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-05-08 | 2020-05-06 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-05-07 | 2020-05-05 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2020-05-06 | 2020-05-04 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-05-05 | 2020-04-29 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-05-04 | 2020-04-28 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-04-29 | 2020-04-27 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-04-28 | 2020-04-24 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-04-27 | 2020-04-23 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-04-24 | 2020-04-22 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-04-23 | 2020-04-21 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-04-22 | 2020-04-20 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-04-21 | 2020-04-17 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-04-20 | 2020-04-16 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-04-17 | 2020-04-15 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2020-04-16 | 2020-04-14 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-04-15 | 2020-04-09 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-04-14 | 2020-04-08 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-04-09 | 2020-04-07 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2020-04-08 | 2020-04-06 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-04-07 | 2020-04-03 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-04-06 | 2020-04-02 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-04-03 | 2020-04-01 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-04-02 | 2020-03-31 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-04-01 | 2020-03-30 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-03-31 | 2020-03-27 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-03-30 | 2020-03-26 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2020-03-27 | 2020-03-25 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2020-03-26 | 2020-03-24 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-03-25 | 2020-03-23 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2020-03-24 | 2020-03-20 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2020-03-23 | 2020-03-19 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-03-20 | 2020-03-18 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2020-03-19 | 2020-03-17 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-18 | 2020-03-16 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-17 | 2020-03-13 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-16 | 2020-03-12 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-13 | 2020-03-11 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-12 | 2020-03-10 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-11 | 2020-03-09 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-10 | 2020-03-06 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-09 | 2020-03-05 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-06 | 2020-03-04 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-03-05 | 2020-03-03 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-03-04 | 2020-03-02 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-03-03 | 2020-02-28 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-03-02 | 2020-02-27 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-28 | 2020-02-26 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-27 | 2020-02-25 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-26 | 2020-02-24 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-02-25 | 2020-02-21 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-02-24 | 2020-02-20 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2020-02-21 | 2020-02-19 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-02-20 | 2020-02-18 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-19 | 2020-02-17 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-18 | 2020-02-14 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2020-02-17 | 2020-02-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-02-14 | 2020-02-12 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2020-02-13 | 2020-02-11 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-02-12 | 2020-02-10 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2020-02-11 | 2020-02-07 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2020-02-10 | 2020-02-06 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-02-07 | 2020-02-05 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-02-06 | 2020-02-04 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2020-02-05 | 2020-02-03 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-02-04 | 2020-01-31 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-02-03 | 2020-01-30 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-01-31 | 2020-01-29 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-01-30 | 2020-01-24 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-01-29 | 2020-01-22 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2020-01-23 | 2020-01-21 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2020-01-22 | 2020-01-20 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-01-21 | 2020-01-17 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2020-01-20 | 2020-01-16 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2020-01-17 | 2020-01-15 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-01-16 | 2020-01-14 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2020-01-15 | 2020-01-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-01-14 | 2020-01-10 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-01-13 | 2020-01-09 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2020-01-10 | 2020-01-08 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2020-01-09 | 2020-01-07 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2020-01-08 | 2020-01-06 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2020-01-07 | 2020-01-03 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2020-01-06 | 2020-01-02 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2020-01-03 | 2019-12-31 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2020-01-02 | 2019-12-27 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-12-30 | 2019-12-24 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-12-23 | 2019-12-19 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-12-20 | 2019-12-18 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-12-19 | 2019-12-17 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-12-18 | 2019-12-16 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-12-17 | 2019-12-13 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-12-16 | 2019-12-12 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2019-12-13 | 2019-12-11 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2019-12-12 | 2019-12-10 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2019-12-11 | 2019-12-09 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2019-12-10 | 2019-12-06 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2019-12-09 | 2019-12-05 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2019-12-06 | 2019-12-04 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2019-12-05 | 2019-12-03 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2019-12-04 | 2019-12-02 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2019-12-03 | 2019-11-29 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2019-12-02 | 2019-11-28 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2019-11-29 | 2019-11-27 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-11-28 | 2019-11-26 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-11-27 | 2019-11-25 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-11-26 | 2019-11-22 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-11-25 | 2019-11-21 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-11-22 | 2019-11-20 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-11-21 | 2019-11-19 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-11-20 | 2019-11-18 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-11-19 | 2019-11-15 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-11-18 | 2019-11-14 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2019-11-15 | 2019-11-13 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-11-14 | 2019-11-12 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-13 | 2019-11-11 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-12 | 2019-11-08 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-11 | 2019-11-07 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-08 | 2019-11-06 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-11-07 | 2019-11-05 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-11-06 | 2019-11-04 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-11-05 | 2019-11-01 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-04 | 2019-10-31 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-11-01 | 2019-10-30 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-10-31 | 2019-10-29 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-10-30 | 2019-10-28 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-10-29 | 2019-10-25 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-10-28 | 2019-10-24 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-10-25 | 2019-10-23 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-10-24 | 2019-10-22 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-10-23 | 2019-10-21 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-10-22 | 2019-10-18 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-10-21 | 2019-10-17 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2019-10-18 | 2019-10-16 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-10-17 | 2019-10-15 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-10-16 | 2019-10-14 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2019-10-15 | 2019-10-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-10-14 | 2019-10-10 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-10-11 | 2019-10-09 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-10-10 | 2019-10-08 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-10-09 | 2019-10-04 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-10-08 | 2019-10-03 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-10-04 | 2019-10-02 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-10-03 | 2019-09-30 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-10-02 | 2019-09-27 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-30 | 2019-09-26 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-27 | 2019-09-25 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-26 | 2019-09-24 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-25 | 2019-09-23 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-24 | 2019-09-20 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-23 | 2019-09-19 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-09-20 | 2019-09-18 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2019-09-19 | 2019-09-17 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-18 | 2019-09-16 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-17 | 2019-09-13 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-16 | 2019-09-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-13 | 2019-09-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-12 | 2019-09-10 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-09-11 | 2019-09-09 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-09-10 | 2019-09-06 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-09-09 | 2019-09-05 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2019-09-06 | 2019-09-04 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2019-09-05 | 2019-09-03 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-04 | 2019-09-02 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-09-03 | 2019-08-30 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-09-02 | 2019-08-29 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-08-30 | 2019-08-28 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-08-29 | 2019-08-27 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-08-28 | 2019-08-26 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-08-27 | 2019-08-23 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-08-26 | 2019-08-22 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-08-23 | 2019-08-21 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2019-08-22 | 2019-08-20 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-08-21 | 2019-08-19 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-08-20 | 2019-08-16 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-08-19 | 2019-08-15 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-08-16 | 2019-08-14 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2019-08-15 | 2019-08-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2019-08-14 | 2019-08-12 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-08-13 | 2019-08-09 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2019-08-12 | 2019-08-08 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-08-09 | 2019-08-07 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-08-08 | 2019-08-06 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2019-08-07 | 2019-08-05 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-08-06 | 2019-08-02 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-08-05 | 2019-08-01 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-08-02 | 2019-07-31 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-08-01 | 2019-07-30 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2019-07-31 | 2019-07-29 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-07-30 | 2019-07-26 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-07-29 | 2019-07-25 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-07-26 | 2019-07-24 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-07-25 | 2019-07-23 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-07-24 | 2019-07-22 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-07-23 | 2019-07-19 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-07-22 | 2019-07-18 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-07-19 | 2019-07-17 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-07-18 | 2019-07-16 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-07-17 | 2019-07-15 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-07-16 | 2019-07-12 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-07-15 | 2019-07-11 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-07-12 | 2019-07-10 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-07-11 | 2019-07-09 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-07-10 | 2019-07-08 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-07-09 | 2019-07-05 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2019-07-08 | 2019-07-04 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2019-07-05 | 2019-07-03 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-07-04 | 2019-07-02 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-07-03 | 2019-06-28 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-07-02 | 2019-06-27 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-06-28 | 2019-06-26 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-27 | 2019-06-25 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-06-26 | 2019-06-24 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-25 | 2019-06-21 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-24 | 2019-06-20 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2019-06-21 | 2019-06-19 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2019-06-20 | 2019-06-18 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-19 | 2019-06-17 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-18 | 2019-06-14 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-17 | 2019-06-13 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-14 | 2019-06-12 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-13 | 2019-06-11 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-12 | 2019-06-10 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-11 | 2019-06-06 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-10 | 2019-06-05 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-06-06 | 2019-06-04 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-05 | 2019-06-03 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-04 | 2019-05-31 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-06-03 | 2019-05-30 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-31 | 2019-05-29 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-30 | 2019-05-28 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-29 | 2019-05-27 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2019-05-28 | 2019-05-24 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-05-27 | 2019-05-23 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-05-24 | 2019-05-22 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-05-23 | 2019-05-21 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-05-22 | 2019-05-20 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-21 | 2019-05-17 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-20 | 2019-05-16 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-05-17 | 2019-05-15 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-05-16 | 2019-05-14 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-05-15 | 2019-05-10 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-05-14 | 2019-05-09 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-05-10 | 2019-05-08 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-05-09 | 2019-05-07 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-05-08 | 2019-05-06 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-05-07 | 2019-05-03 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-05-06 | 2019-05-02 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-05-03 | 2019-04-30 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-05-02 | 2019-04-29 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-30 | 2019-04-26 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-29 | 2019-04-25 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-04-26 | 2019-04-24 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2019-04-25 | 2019-04-23 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-24 | 2019-04-18 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-23 | 2019-04-17 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-18 | 2019-04-16 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-17 | 2019-04-15 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-16 | 2019-04-12 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-15 | 2019-04-11 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-12 | 2019-04-10 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-11 | 2019-04-09 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-04-10 | 2019-04-08 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2019-04-09 | 2019-04-04 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-04-08 | 2019-04-03 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-04 | 2019-04-02 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-03 | 2019-04-01 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-04-02 | 2019-03-29 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-04-01 | 2019-03-28 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-03-29 | 2019-03-27 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-03-28 | 2019-03-26 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-03-27 | 2019-03-25 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-03-26 | 2019-03-22 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-25 | 2019-03-21 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-22 | 2019-03-20 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-03-21 | 2019-03-19 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-20 | 2019-03-18 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-19 | 2019-03-15 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-18 | 2019-03-14 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-15 | 2019-03-13 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-03-14 | 2019-03-12 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-03-13 | 2019-03-11 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-03-12 | 2019-03-08 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-03-11 | 2019-03-07 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-03-08 | 2019-03-06 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-03-07 | 2019-03-05 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-03-06 | 2019-03-04 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-03-05 | 2019-03-01 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-03-04 | 2019-02-28 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-03-01 | 2019-02-27 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-02-28 | 2019-02-26 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-02-27 | 2019-02-25 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-02-26 | 2019-02-22 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-02-25 | 2019-02-21 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-02-22 | 2019-02-20 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-02-21 | 2019-02-19 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-02-20 | 2019-02-18 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2019-02-19 | 2019-02-15 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2019-02-18 | 2019-02-14 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2019-02-15 | 2019-02-13 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2019-02-14 | 2019-02-12 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-02-13 | 2019-02-11 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-02-12 | 2019-02-08 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2019-02-11 | 2019-02-04 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-02-08 | 2019-01-31 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2019-02-01 | 2019-01-30 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-01-31 | 2019-01-29 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2019-01-30 | 2019-01-28 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-01-29 | 2019-01-25 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2019-01-28 | 2019-01-24 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-01-25 | 2019-01-23 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-01-24 | 2019-01-22 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2019-01-23 | 2019-01-21 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2019-01-22 | 2019-01-18 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-01-21 | 2019-01-17 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2019-01-18 | 2019-01-16 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2019-01-17 | 2019-01-15 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-01-16 | 2019-01-14 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-01-15 | 2019-01-11 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-01-14 | 2019-01-10 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2019-01-11 | 2019-01-09 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2019-01-10 | 2019-01-08 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-01-09 | 2019-01-07 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2019-01-08 | 2019-01-04 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-01-07 | 2019-01-03 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-01-04 | 2019-01-02 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2019-01-03 | 2018-12-31 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2019-01-02 | 2018-12-27 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-12-28 | 2018-12-24 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2018-12-27 | 2018-12-20 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-21 | 2018-12-19 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-20 | 2018-12-18 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-19 | 2018-12-17 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-18 | 2018-12-14 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-17 | 2018-12-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-14 | 2018-12-12 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-12-13 | 2018-12-11 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2018-12-12 | 2018-12-10 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-12-11 | 2018-12-07 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-12-10 | 2018-12-06 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-12-07 | 2018-12-05 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-12-06 | 2018-12-04 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-12-05 | 2018-12-03 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-12-04 | 2018-11-30 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-12-03 | 2018-11-29 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-11-30 | 2018-11-28 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-11-29 | 2018-11-27 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-11-28 | 2018-11-26 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2018-11-27 | 2018-11-23 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2018-11-26 | 2018-11-22 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2018-11-23 | 2018-11-21 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2018-11-22 | 2018-11-20 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2018-11-21 | 2018-11-19 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2018-11-20 | 2018-11-16 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-11-19 | 2018-11-15 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-11-16 | 2018-11-14 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-11-15 | 2018-11-13 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-11-14 | 2018-11-12 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-11-13 | 2018-11-09 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-11-12 | 2018-11-08 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-11-09 | 2018-11-07 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-11-08 | 2018-11-06 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2018-11-07 | 2018-11-05 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-11-06 | 2018-11-02 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-11-05 | 2018-11-01 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2018-11-02 | 2018-10-31 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2018-11-01 | 2018-10-30 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2018-10-31 | 2018-10-29 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-10-30 | 2018-10-26 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-10-29 | 2018-10-25 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-10-26 | 2018-10-24 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-10-25 | 2018-10-23 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-10-24 | 2018-10-22 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-10-23 | 2018-10-19 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2018-10-22 | 2018-10-18 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2018-10-19 | 2018-10-16 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2018-10-18 | 2018-10-15 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-10-16 | 2018-10-12 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-10-15 | 2018-10-11 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-10-12 | 2018-10-10 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2018-10-11 | 2018-10-09 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-10-10 | 2018-10-08 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-10-09 | 2018-10-05 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2018-10-08 | 2018-10-04 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-10-05 | 2018-10-03 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-10-03 | 2018-09-28 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-10-02 | 2018-09-27 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-28 | 2018-09-26 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-27 | 2018-09-24 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-26 | 2018-09-21 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-24 | 2018-09-20 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-21 | 2018-09-19 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-09-20 | 2018-09-18 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-09-19 | 2018-09-17 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-18 | 2018-09-14 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-17 | 2018-09-13 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-09-14 | 2018-09-12 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-09-13 | 2018-09-11 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-09-12 | 2018-09-10 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-09-11 | 2018-09-07 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-09-10 | 2018-09-06 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-09-07 | 2018-09-05 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-09-06 | 2018-09-04 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-09-05 | 2018-09-03 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2018-09-04 | 2018-08-31 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2018-09-03 | 2018-08-30 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2018-08-31 | 2018-08-29 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2018-08-30 | 2018-08-28 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2018-08-29 | 2018-08-27 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2018-08-28 | 2018-08-24 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-08-27 | 2018-08-23 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2018-08-24 | 2018-08-22 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-08-23 | 2018-08-21 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-08-22 | 2018-08-20 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-08-21 | 2018-08-17 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2018-08-20 | 2018-08-16 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2018-08-17 | 2018-08-15 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-08-16 | 2018-08-14 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2018-08-15 | 2018-08-13 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2018-08-14 | 2018-08-10 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2018-08-13 | 2018-08-09 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2018-08-10 | 2018-08-08 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-08-09 | 2018-08-07 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-08-08 | 2018-08-06 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2018-08-07 | 2018-08-03 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2018-08-06 | 2018-08-02 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-08-03 | 2018-08-01 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-08-02 | 2018-07-31 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-08-01 | 2018-07-30 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2018-07-31 | 2018-07-27 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2018-07-30 | 2018-07-26 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-07-27 | 2018-07-25 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-07-26 | 2018-07-24 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-07-25 | 2018-07-23 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2018-07-24 | 2018-07-20 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2018-07-23 | 2018-07-19 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2018-07-20 | 2018-07-18 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2018-07-19 | 2018-07-17 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-07-18 | 2018-07-16 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-07-17 | 2018-07-13 | 0.425 | 50,000 | +0 | 0.02% | 21,250 |
| 2018-07-16 | 2018-07-12 | 0.425 | 50,000 | +0 | 0.02% | 21,250 |
| 2018-07-13 | 2018-07-11 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-07-12 | 2018-07-10 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-07-11 | 2018-07-09 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-07-10 | 2018-07-06 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-07-09 | 2018-07-05 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-07-06 | 2018-07-04 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-07-05 | 2018-07-03 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-07-04 | 2018-06-29 | 0.435 | 50,000 | +0 | 0.02% | 21,750 |
| 2018-07-03 | 2018-06-28 | 0.435 | 50,000 | +0 | 0.02% | 21,750 |
| 2018-06-29 | 2018-06-27 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2018-06-28 | 2018-06-26 | 0.430 | 50,000 | +0 | 0.02% | 21,500 |
| 2018-06-27 | 2018-06-25 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2018-06-26 | 2018-06-22 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2018-06-25 | 2018-06-21 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2018-06-22 | 2018-06-20 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2018-06-21 | 2018-06-19 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2018-06-20 | 2018-06-15 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2018-06-19 | 2018-06-14 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2018-06-15 | 2018-06-13 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2018-06-14 | 2018-06-12 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2018-06-13 | 2018-06-11 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2018-06-12 | 2018-06-08 | 0.460 | 50,000 | +0 | 0.02% | 23,000 |
| 2018-06-11 | 2018-06-07 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2018-06-08 | 2018-06-06 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2018-06-07 | 2018-06-05 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-06-05 | 2018-06-01 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-06-04 | 2018-05-31 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2018-06-01 | 2018-05-30 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2018-05-29 | 2018-05-25 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2018-05-28 | 2018-05-24 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-25 | 2018-05-23 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-24 | 2018-05-21 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-23 | 2018-05-18 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-21 | 2018-05-17 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-18 | 2018-05-16 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-17 | 2018-05-15 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2018-05-15 | 2018-05-11 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2018-05-14 | 2018-05-10 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2018-05-11 | 2018-05-09 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2018-05-10 | 2018-05-08 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2018-05-09 | 2018-05-07 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2018-05-08 | 2018-05-04 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2018-05-07 | 2018-05-03 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2018-05-04 | 2018-05-02 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2018-05-03 | 2018-04-30 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2018-05-02 | 2018-04-27 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2018-04-26 | 2018-04-24 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2018-04-25 | 2018-04-23 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2018-04-24 | 2018-04-20 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2018-04-23 | 2018-04-19 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2018-04-20 | 2018-04-18 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-04-19 | 2018-04-17 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-04-18 | 2018-04-16 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-04-17 | 2018-04-13 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2018-04-16 | 2018-04-12 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2018-04-13 | 2018-04-11 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2018-04-12 | 2018-04-10 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2018-04-11 | 2018-04-09 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2018-04-10 | 2018-04-06 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-04-09 | 2018-04-04 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-04-06 | 2018-04-03 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2018-04-04 | 2018-03-29 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2018-04-03 | 2018-03-28 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-03-29 | 2018-03-27 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2018-03-28 | 2018-03-26 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2018-03-27 | 2018-03-23 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2018-03-26 | 2018-03-22 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-03-23 | 2018-03-21 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2018-03-22 | 2018-03-20 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2018-03-21 | 2018-03-19 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-03-20 | 2018-03-16 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2018-03-19 | 2018-03-15 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-16 | 2018-03-14 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-03-15 | 2018-03-13 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-03-14 | 2018-03-12 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-03-13 | 2018-03-09 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2018-03-12 | 2018-03-08 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2018-03-09 | 2018-03-07 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-08 | 2018-03-06 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-07 | 2018-03-05 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-06 | 2018-03-02 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-05 | 2018-03-01 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-03-02 | 2018-02-28 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-03-01 | 2018-02-27 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-02-28 | 2018-02-26 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2018-02-27 | 2018-02-23 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2018-02-26 | 2018-02-22 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-02-23 | 2018-02-21 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-02-22 | 2018-02-20 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-02-21 | 2018-02-15 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2018-02-20 | 2018-02-13 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-02-14 | 2018-02-12 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-02-13 | 2018-02-09 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2018-02-12 | 2018-02-08 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-02-09 | 2018-02-07 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-02-08 | 2018-02-06 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2018-02-07 | 2018-02-05 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2018-02-06 | 2018-02-02 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2018-02-05 | 2018-02-01 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2018-02-02 | 2018-01-31 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2018-02-01 | 2018-01-30 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2018-01-31 | 2018-01-29 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-01-30 | 2018-01-26 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2018-01-29 | 2018-01-25 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2018-01-26 | 2018-01-24 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2018-01-25 | 2018-01-23 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2018-01-24 | 2018-01-22 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2018-01-23 | 2018-01-19 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2018-01-22 | 2018-01-18 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2018-01-19 | 2018-01-17 | 0.750 | 50,000 | -2,000 | 0.02% | 37,500 |
| 2017-03-17 | 2017-03-15 | 0.790 | 52,000 | -14,000 | 0.03% | 41,080 |
| 2014-10-09 | 2014-10-07 | 0.760 | 66,000 | -2,000 | 0.03% | 50,160 |
| 2013-01-09 | 2013-01-07 | 0.960 | 68,000 | -4,000 | 0.03% | 65,280 |
| 2011-09-09 | 2011-09-07 | 1.430 | 72,000 | -4,000 | 0.04% | 102,960 |
| 2011-08-25 | 2011-08-23 | 1.380 | 76,000 | -4,000 | 0.04% | 104,880 |
| 2011-08-17 | 2011-08-15 | 1.410 | 80,000 | -2,000 | 0.04% | 112,800 |
| 2011-08-15 | 2011-08-11 | 1.390 | 82,000 | -50,000 | 0.04% | 113,980 |
| 2011-08-12 | 2011-08-10 | 1.420 | 132,000 | -12,000 | 0.07% | 187,440 |
| 2011-07-27 | 2011-07-25 | 1.590 | 144,000 | -8,000 | 0.07% | 228,960 |
| 2011-07-21 | 2011-07-19 | 1.600 | 152,000 | -12,000 | 0.08% | 243,200 |
| 2011-07-19 | 2011-07-15 | 1.670 | 164,000 | -38,000 | 0.08% | 273,880 |
| 2011-07-15 | 2011-07-13 | 1.590 | 202,000 | -4,000 | 0.10% | 321,180 |
| 2011-07-14 | 2011-07-12 | 1.500 | 206,000 | -10,000 | 0.10% | 309,000 |
| 2011-07-11 | 2011-07-07 | 1.400 | 216,000 | -2,000 | 0.11% | 302,400 |
| 2011-07-05 | 2011-06-30 | 1.310 | 218,000 | -2,000 | 0.11% | 285,580 |
| 2011-07-04 | 2011-06-29 | 1.260 | 220,000 | -22,000 | 0.11% | 277,200 |
| 2011-06-30 | 2011-06-28 | 1.260 | 242,000 | -2,000 | 0.12% | 304,920 |
| 2011-06-27 | 2011-06-23 | 1.300 | 244,000 | -4,000 | 0.12% | 317,200 |
| 2011-06-23 | 2011-06-21 | 1.270 | 248,000 | -12,000 | 0.12% | 314,960 |
| 2011-06-22 | 2011-06-20 | 1.270 | 260,000 | -12,000 | 0.13% | 330,200 |
| 2011-06-21 | 2011-06-17 | 1.260 | 272,000 | -2,000 | 0.13% | 342,720 |
| 2011-06-20 | 2011-06-16 | 1.290 | 274,000 | -272,000 | 0.14% | 353,460 |
| 2011-06-17 | 2011-06-15 | 1.250 | 546,000 | -26,000 | 0.27% | 682,500 |
| 2011-06-15 | 2011-06-13 | 1.270 | 572,000 | -4,000 | 0.28% | 726,440 |
| 2011-06-14 | 2011-06-10 | 1.350 | 576,000 | -14,000 | 0.28% | 777,600 |
| 2011-06-13 | 2011-06-09 | 1.380 | 590,000 | -2,000 | 0.29% | 814,200 |
| 2011-06-10 | 2011-06-08 | 1.390 | 592,000 | -14,000 | 0.29% | 822,880 |
| 2011-06-08 | 2011-06-03 | 1.390 | 606,000 | -8,000 | 0.30% | 842,340 |
| 2011-06-07 | 2011-06-02 | 1.380 | 614,000 | -22,000 | 0.30% | 847,320 |
| 2011-06-02 | 2011-05-31 | 1.390 | 636,000 | -4,000 | 0.31% | 884,040 |
| 2011-06-01 | 2011-05-30 | 1.410 | 640,000 | -4,000 | 0.32% | 902,400 |
| 2011-05-31 | 2011-05-27 | 1.350 | 644,000 | -2,000 | 0.32% | 869,400 |
| 2011-05-30 | 2011-05-26 | 1.370 | 646,000 | -8,000 | 0.32% | 885,020 |
| 2011-05-27 | 2011-05-25 | 1.400 | 654,000 | -6,000 | 0.32% | 915,600 |
| 2011-05-26 | 2011-05-24 | 1.430 | 660,000 | -28,000 | 0.33% | 943,800 |
| 2011-05-25 | 2011-05-23 | 1.400 | 688,000 | -10,000 | 0.34% | 963,200 |
| 2011-05-23 | 2011-05-19 | 1.380 | 698,000 | -24,000 | 0.34% | 963,240 |
| 2011-05-20 | 2011-05-18 | 1.370 | 722,000 | -10,000 | 0.36% | 989,140 |
| 2011-05-19 | 2011-05-17 | 1.360 | 732,000 | -14,000 | 0.36% | 995,520 |
| 2011-05-18 | 2011-05-16 | 1.310 | 746,000 | -62,000 | 0.37% | 977,260 |
| 2011-05-17 | 2011-05-13 | 1.370 | 808,000 | -100,000 | 0.40% | 1,106,960 |
| 2011-05-16 | 2011-05-12 | 1.380 | 908,000 | -50,000 | 0.45% | 1,253,040 |
| 2011-05-13 | 2011-05-11 | 1.470 | 958,000 | -34,000 | 0.47% | 1,408,260 |
| 2011-05-12 | 2011-05-09 | 1.710 | 992,000 | -10,000 | 0.49% | 1,696,320 |
| 2011-05-06 | 2011-05-04 | 1.710 | 1,002,000 | -6,000 | 0.50% | 1,713,420 |
| 2011-04-28 | 2011-04-26 | 1.710 | 1,008,000 | -14,000 | 0.50% | 1,723,680 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,022,000 | +12,000 | 0.50% | 1,747,620 |
| 2011-04-26 | 2011-04-20 | 1.720 | 1,010,000 | +6,000 | 0.50% | 1,737,200 |
| 2011-04-21 | 2011-04-19 | 1.710 | 1,004,000 | +12,000 | 0.50% | 1,716,840 |
| 2011-04-20 | 2011-04-18 | 1.720 | 992,000 | -8,000 | 0.49% | 1,706,240 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,000,000 | +60,000 | 0.49% | 1,700,000 |
| 2011-04-14 | 2011-04-12 | 1.690 | 940,000 | -6,000 | 0.46% | 1,588,600 |
| 2011-04-13 | 2011-04-11 | 1.660 | 946,000 | +2,000 | 0.47% | 1,570,360 |
| 2011-04-12 | 2011-04-08 | 1.700 | 944,000 | -10,000 | 0.47% | 1,604,800 |
| 2011-04-11 | 2011-04-07 | 1.480 | 954,000 | +30,000 | 0.47% | 1,411,920 |
| 2011-04-08 | 2011-04-06 | 1.470 | 924,000 | -12,000 | 0.46% | 1,358,280 |
| 2011-04-07 | 2011-04-04 | 1.490 | 936,000 | +16,000 | 0.46% | 1,394,640 |
| 2011-04-06 | 2011-04-01 | 1.500 | 920,000 | -28,000 | 0.45% | 1,380,000 |
| 2011-04-01 | 2011-03-30 | 1.430 | 948,000 | -36,000 | 0.47% | 1,355,640 |
| 2011-03-31 | 2011-03-29 | 1.430 | 984,000 | -10,000 | 0.49% | 1,407,120 |
| 2011-03-30 | 2011-03-28 | 1.470 | 994,000 | +6,000 | 0.49% | 1,461,180 |
| 2011-03-29 | 2011-03-25 | 1.510 | 988,000 | +20,000 | 0.49% | 1,491,880 |
| 2011-03-28 | 2011-03-24 | 1.500 | 968,000 | -30,000 | 0.48% | 1,452,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 998,000 | +4,000 | 0.49% | 1,467,060 |
| 2011-03-24 | 2011-03-22 | 1.460 | 994,000 | +2,000 | 0.49% | 1,451,240 |
| 2011-03-23 | 2011-03-21 | 1.470 | 992,000 | +4,000 | 0.49% | 1,458,240 |
| 2011-03-22 | 2011-03-18 | 1.510 | 988,000 | +20,000 | 0.49% | 1,491,880 |
| 2011-03-15 | 2011-03-11 | 1.570 | 968,000 | -8,000 | 0.48% | 1,519,760 |
| 2011-03-11 | 2011-03-09 | 1.610 | 976,000 | +10,000 | 0.48% | 1,571,360 |
| 2011-03-10 | 2011-03-08 | 1.680 | 966,000 | -20,000 | 0.48% | 1,622,880 |
| 2011-03-09 | 2011-03-07 | 1.700 | 986,000 | -36,000 | 0.49% | 1,676,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 1,022,000 | +42,000 | 0.50% | 1,911,140 |
| 2011-02-23 | 2011-02-21 | 1.850 | 980,000 | +10,000 | 0.48% | 1,813,000 |
| 2011-02-22 | 2011-02-18 | 1.690 | 970,000 | +278,000 | 0.48% | 1,639,300 |
| 2011-02-21 | 2011-02-17 | 1.710 | 692,000 | +50,000 | 0.34% | 1,183,320 |
| 2011-02-18 | 2011-02-16 | 1.610 | 642,000 | +6,000 | 0.32% | 1,033,620 |
| 2011-02-16 | 2011-02-14 | 1.610 | 636,000 | +6,000 | 0.31% | 1,023,960 |
| 2011-02-15 | 2011-02-11 | 1.530 | 630,000 | +30,000 | 0.31% | 963,900 |
| 2011-02-14 | 2011-02-10 | 1.520 | 600,000 | +16,000 | 0.30% | 912,000 |
| 2011-02-09 | 2011-02-07 | 1.380 | 584,000 | +6,000 | 0.29% | 805,920 |
| 2011-01-21 | 2011-01-19 | 1.220 | 578,000 | -10,000 | 0.29% | 705,160 |
| 2010-12-29 | 2010-12-24 | 1.180 | 588,000 | +4,000 | 0.29% | 693,840 |
| 2010-12-16 | 2010-12-14 | 1.230 | 584,000 | +2,000 | 0.29% | 718,320 |
| 2010-12-09 | 2010-12-07 | 1.270 | 582,000 | +2,000 | 0.29% | 739,140 |
| 2010-12-08 | 2010-12-06 | 1.240 | 580,000 | +12,000 | 0.29% | 719,200 |
| 2010-12-03 | 2010-12-01 | 1.200 | 568,000 | +14,000 | 0.28% | 681,600 |
| 2010-12-02 | 2010-11-30 | 1.200 | 554,000 | +2,000 | 0.27% | 664,800 |
| 2010-12-01 | 2010-11-29 | 1.180 | 552,000 | +2,000 | 0.27% | 651,360 |
| 2010-11-25 | 2010-11-23 | 1.120 | 550,000 | +8,000 | 0.27% | 616,000 |
| 2010-11-19 | 2010-11-17 | 1.180 | 542,000 | +10,000 | 0.27% | 639,560 |
| 2010-11-12 | 2010-11-10 | 1.250 | 532,000 | +6,000 | 0.26% | 665,000 |
| 2010-11-11 | 2010-11-09 | 1.270 | 526,000 | +4,000 | 0.26% | 668,020 |
| 2010-11-10 | 2010-11-08 | 1.250 | 522,000 | -20,000 | 0.26% | 652,500 |
| 2010-11-04 | 2010-11-02 | 1.220 | 542,000 | +6,000 | 0.27% | 661,240 |
| 2010-10-26 | 2010-10-22 | 1.190 | 536,000 | -28,000 | 0.26% | 637,840 |
| 2010-10-18 | 2010-10-14 | 1.210 | 564,000 | +38,000 | 0.28% | 682,440 |
| 2010-08-24 | 2010-08-20 | 1.030 | 526,000 | -2,000 | 0.26% | 541,780 |
| 2010-08-20 | 2010-08-18 | 1.060 | 528,000 | +2,000 | 0.26% | 559,680 |
| 2010-08-04 | 2010-08-02 | 1.070 | 526,000 | +20,000 | 0.26% | 562,820 |
| 2010-06-17 | 2010-06-14 | 1.150 | 506,000 | -2,000 | 0.25% | 581,900 |
| 2010-05-28 | 2010-05-26 | 1.070 | 508,000 | -10,000 | 0.25% | 543,560 |
| 2010-05-11 | 2010-05-07 | 1.320 | 518,000 | +2,000 | 0.26% | 683,760 |
| 2010-05-07 | 2010-05-05 | 1.500 | 516,000 | -4,000 | 0.25% | 774,000 |
| 2010-04-16 | 2010-04-14 | 1.570 | 520,000 | -4,000 | 0.26% | 816,400 |
| 2010-04-13 | 2010-04-09 | 1.610 | 524,000 | +4,000 | 0.26% | 843,640 |
| 2010-04-12 | 2010-04-08 | 1.610 | 520,000 | +46,000 | 0.26% | 837,200 |
| 2010-03-26 | 2010-03-24 | 1.360 | 474,000 | -12,000 | 0.23% | 644,640 |
| 2010-03-25 | 2010-03-23 | 1.380 | 486,000 | +10,000 | 0.24% | 670,680 |
| 2010-03-16 | 2010-03-12 | 1.120 | 476,000 | -4,000 | 0.24% | 533,120 |
| 2010-03-05 | 2010-03-03 | 1.060 | 480,000 | -18,000 | 0.24% | 508,800 |
| 2010-03-01 | 2010-02-25 | 1.040 | 498,000 | +8,000 | 0.25% | 517,920 |
| 2010-02-12 | 2010-02-10 | 0.990 | 490,000 | +10,000 | 0.24% | 485,100 |
| 2010-02-02 | 2010-01-29 | 1.000 | 480,000 | -4,000 | 0.24% | 480,000 |
| 2010-02-01 | 2010-01-28 | 0.990 | 484,000 | +4,000 | 0.24% | 479,160 |
| 2010-01-29 | 2010-01-27 | 0.990 | 480,000 | -2,000 | 0.24% | 475,200 |
| 2010-01-21 | 2010-01-19 | 1.190 | 482,000 | +2,000 | 0.24% | 573,580 |
| 2010-01-13 | 2010-01-11 | 1.170 | 480,000 | +2,000 | 0.24% | 561,600 |
| 2009-12-29 | 2009-12-24 | 0.880 | 478,000 | +4,000 | 0.24% | 420,640 |
| 2009-12-09 | 2009-12-07 | 0.950 | 474,000 | -6,000 | 0.23% | 450,300 |
| 2009-11-25 | 2009-11-23 | 0.940 | 480,000 | -8,000 | 0.24% | 451,200 |
| 2009-11-24 | 2009-11-20 | 0.930 | 488,000 | -4,000 | 0.24% | 453,840 |
| 2009-10-20 | 2009-10-16 | 0.760 | 492,000 | -8,000 | 0.24% | 373,920 |
| 2009-08-19 | 2009-08-17 | 0.790 | 500,000 | +8,000 | 0.25% | 395,000 |
| 2009-08-17 | 2009-08-13 | 0.860 | 492,000 | -20,000 | 0.24% | 423,120 |
| 2009-08-12 | 2009-08-10 | 0.870 | 512,000 | -60,000 | 0.25% | 445,440 |
| 2009-07-27 | 2009-07-23 | 0.840 | 572,000 | +2,000 | 0.28% | 480,480 |
| 2009-06-18 | 2009-06-16 | 0.790 | 570,000 | +20,000 | 0.28% | 450,300 |
| 2009-06-17 | 2009-06-15 | 0.830 | 550,000 | +30,000 | 0.27% | 456,500 |
| 2009-06-16 | 2009-06-12 | 0.850 | 520,000 | +18,000 | 0.26% | 442,000 |
| 2009-06-15 | 2009-06-11 | 0.890 | 502,000 | -970,000 | 0.25% | 446,780 |
| 2009-06-11 | 2009-06-09 | 0.920 | 1,472,000 | +100,000 | 0.73% | 1,354,240 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,372,000 | +500,000 | 0.68% | 1,042,720 |
| 2009-05-21 | 2009-05-19 | 0.770 | 872,000 | +370,000 | 0.43% | 671,440 |
| 2009-05-19 | 2009-05-15 | 0.730 | 502,000 | +66,000 | 0.25% | 366,460 |
| 2009-05-12 | 2009-05-08 | 0.730 | 436,000 | +10,000 | 0.22% | 318,280 |
| 2009-05-07 | 2009-05-05 | 0.660 | 426,000 | -4,000 | 0.21% | 281,160 |
| 2009-05-06 | 2009-05-04 | 0.660 | 430,000 | -8,000 | 0.21% | 283,800 |
| 2009-04-27 | 2009-04-23 | 0.730 | 438,000 | -2,000 | 0.22% | 319,740 |
| 2009-04-23 | 2009-04-21 | 0.750 | 440,000 | +10,000 | 0.22% | 330,000 |
| 2009-04-21 | 2009-04-17 | 0.730 | 430,000 | +40,000 | 0.21% | 313,900 |
| 2009-04-17 | 2009-04-15 | 0.770 | 390,000 | -2,000 | 0.19% | 300,300 |
| 2009-03-17 | 2009-03-13 | 0.630 | 392,000 | +2,000 | 0.19% | 246,960 |
| 2009-02-16 | 2009-02-12 | 0.750 | 390,000 | -294,000 | 0.19% | 292,500 |
| 2009-02-12 | 2009-02-10 | 0.680 | 684,000 | +2,000 | 0.34% | 465,120 |
| 2009-02-10 | 2009-02-06 | 0.670 | 682,000 | -64,000 | 0.34% | 456,940 |
| 2009-02-04 | 2009-02-02 | 0.510 | 746,000 | -4,000 | 0.37% | 380,460 |
| 2009-01-21 | 2009-01-19 | 0.520 | 750,000 | +4,000 | 0.37% | 390,000 |
| 2009-01-15 | 2009-01-13 | 0.570 | 746,000 | +46,000 | 0.37% | 425,220 |
| 2009-01-07 | 2009-01-05 | 0.630 | 700,000 | +42,000 | 0.35% | 441,000 |
| 2008-12-30 | 2008-12-24 | 0.620 | 658,000 | +2,000 | 0.33% | 407,960 |
| 2008-12-18 | 2008-12-16 | 0.630 | 656,000 | +14,000 | 0.32% | 413,280 |
| 2008-12-16 | 2008-12-12 | 0.590 | 642,000 | +50,000 | 0.32% | 378,780 |
| 2008-12-15 | 2008-12-11 | 0.650 | 592,000 | +16,000 | 0.29% | 384,800 |
| 2008-12-11 | 2008-12-09 | 0.600 | 576,000 | +10,000 | 0.28% | 345,600 |
| 2008-12-02 | 2008-11-28 | 0.455 | 566,000 | +4,000 | 0.28% | 257,530 |
| 2008-12-01 | 2008-11-27 | 0.440 | 562,000 | +20,000 | 0.28% | 247,280 |
| 2008-11-27 | 2008-11-25 | 0.415 | 542,000 | +140,000 | 0.27% | 224,930 |
| 2008-11-26 | 2008-11-24 | 0.445 | 402,000 | +200,000 | 0.20% | 178,890 |
| 2008-11-24 | 2008-11-20 | 0.560 | 202,000 | -100,000 | 0.10% | 113,120 |
| 2008-11-21 | 2008-11-19 | 0.590 | 302,000 | +106,000 | 0.15% | 178,180 |
| 2008-11-20 | 2008-11-18 | 0.650 | 196,000 | +4,000 | 0.10% | 127,400 |
| 2008-11-18 | 2008-11-14 | 0.700 | 192,000 | -58,000 | 0.09% | 134,400 |
| 2008-11-12 | 2008-11-10 | 0.410 | 250,000 | -30,000 | 0.12% | 102,500 |
| 2008-11-03 | 2008-10-30 | 0.380 | 280,000 | +4,000 | 0.14% | 106,400 |
| 2008-10-28 | 2008-10-24 | 0.420 | 276,000 | +6,000 | 0.14% | 115,920 |
| 2008-10-21 | 2008-10-17 | 0.480 | 270,000 | +10,000 | 0.13% | 129,600 |
| 2008-10-20 | 2008-10-16 | 0.530 | 260,000 | +30,000 | 0.13% | 137,800 |
| 2008-10-17 | 2008-10-15 | 0.580 | 230,000 | +10,000 | 0.11% | 133,400 |
| 2008-10-14 | 2008-10-10 | 0.600 | 220,000 | +8,000 | 0.11% | 132,000 |
| 2008-09-23 | 2008-09-19 | 0.670 | 212,000 | +2,000 | 0.10% | 142,040 |
| 2008-09-22 | 2008-09-18 | 0.640 | 210,000 | -8,000 | 0.10% | 134,400 |
| 2008-09-19 | 2008-09-17 | 0.680 | 218,000 | +12,000 | 0.11% | 148,240 |
| 2008-09-02 | 2008-08-29 | 1.040 | 206,000 | -4,000 | 0.10% | 214,240 |
| 2008-08-07 | 2008-08-04 | 1.190 | 210,000 | -6,000 | 0.10% | 249,900 |
| 2008-07-07 | 2008-07-03 | 1.160 | 216,000 | +6,000 | 0.11% | 250,560 |
| 2008-07-04 | 2008-07-02 | 1.600 | 210,000 | +34,000 | 0.10% | 336,000 |
| 2008-06-30 | 2008-06-26 | 1.890 | 176,000 | -24,000 | 0.09% | 332,640 |
| 2008-06-24 | 2008-06-20 | 1.940 | 200,000 | +2,000 | 0.10% | 388,000 |
| 2008-05-16 | 2008-05-14 | 2.370 | 198,000 | +4,000 | 0.10% | 469,260 |
| 2008-04-03 | 2008-04-01 | 2.200 | 194,000 | +4,000 | 0.10% | 426,800 |
| 2008-04-01 | 2008-03-28 | 2.210 | 190,000 | +3,401 | 0.09% | 419,815 |
| 2008-03-17 | 2008-03-13 | 2.515 | 186,599 | +3,929 | 0.09% | 469,301 |
| 2008-02-28 | 2008-02-26 | 2.698 | 182,670 | -25,535 | 0.09% | 492,899 |
| 2008-02-26 | 2008-02-22 | 2.698 | 208,205 | +29,463 | 0.10% | 561,800 |
| 2008-01-30 | 2008-01-28 | 2.851 | 178,742 | +5,893 | 0.09% | 509,600 |
| 2008-01-22 | 2008-01-18 | 2.953 | 172,849 | -21,606 | 0.09% | 510,399 |
| 2008-01-11 | 2008-01-09 | 3.218 | 194,455 | +37,319 | 0.10% | 625,679 |
| 2008-01-10 | 2008-01-08 | 3.258 | 157,136 | +7,857 | 0.08% | 512,001 |
| 2008-01-07 | 2008-01-03 | 3.004 | 149,279 | +1,964 | 0.08% | 448,400 |
| 2008-01-03 | 2007-12-31 | 2.953 | 147,315 | +1,964 | 0.07% | 435,001 |
| 2008-01-02 | 2007-12-27 | 2.902 | 145,351 | -1,964 | 0.07% | 421,801 |
| 2007-11-15 | 2007-11-13 | 2.617 | 147,315 | -1,964 | 0.07% | 385,501 |
| 2007-10-26 | 2007-10-24 | 2.546 | 149,279 | +1,964 | 0.08% | 380,000 |
| 2007-10-25 | 2007-10-23 | 2.474 | 147,315 | -17,678 | 0.07% | 364,501 |
| 2007-10-16 | 2007-10-12 | 2.902 | 164,993 | -19,641 | 0.08% | 478,801 |
| 2007-10-04 | 2007-10-02 | 2.871 | 184,634 | -9,821 | 0.09% | 530,159 |
| 2007-10-03 | 2007-09-28 | 2.729 | 194,455 | +41,248 | 0.10% | 530,639 |
| 2007-09-25 | 2007-09-21 | 3.014 | 153,207 | +3,928 | 0.08% | 461,759 |
| 2007-09-19 | 2007-09-17 | 3.187 | 149,279 | +3,928 | 0.08% | 475,760 |
| 2007-09-10 | 2007-09-06 | 3.024 | 145,351 | +19,642 | 0.07% | 439,561 |
| 2007-09-05 | 2007-09-03 | 3.248 | 125,709 | +1,965 | 0.06% | 408,321 |
| 2007-08-31 | 2007-08-29 | 3.116 | 123,744 | -1,965 | 0.06% | 385,559 |
| 2007-08-27 | 2007-08-23 | 2.882 | 125,709 | +3,929 | 0.06% | 362,241 |
| 2007-08-22 | 2007-08-20 | 2.953 | 121,780 | +1,964 | 0.06% | 359,599 |
| 2007-08-06 | 2007-08-02 | 3.788 | 119,816 | +3,928 | 0.06% | 453,840 |
| 2007-07-31 | 2007-07-27 | 3.961 | 115,888 | -9,821 | 0.06% | 459,022 |
| 2007-07-26 | 2007-07-24 | 4.327 | 125,709 | -9,821 | 0.06% | 544,002 |
| 2007-07-19 | 2007-07-17 | 3.126 | 135,530 | -3,928 | 0.07% | 423,661 |
| 2007-07-17 | 2007-07-13 | 2.994 | 139,458 | +29,463 | 0.07% | 417,480 |
| 2007-07-16 | 2007-07-12 | 2.882 | 109,995 | +1,964 | 0.06% | 316,960 |
| 2007-07-13 | 2007-07-11 | 2.932 | 108,031 | +3,929 | 0.05% | 316,801 |
| 2007-07-12 | 2007-07-10 | 2.983 | 104,102 | +1,964 | 0.05% | 310,579 |
| 2007-07-09 | 2007-07-05 | 3.309 | 102,138 | +1,964 | 0.05% | 337,999 |
| 2007-06-27 | 2007-06-25 | 2.902 | 100,174 | +5,893 | 0.05% | 290,700 |
| 2007-06-26 | 2007-06-22 | 2.820 | 94,281 | 0.05% | 265,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy