History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 3,196,000 +0 1.58% 655,180
2025-10-13 2025-10-09 0.206 3,196,000 +0 1.58% 658,376
2025-10-10 2025-10-08 0.209 3,196,000 +0 1.58% 667,964
2025-10-09 2025-10-06 0.212 3,196,000 -30,000 1.58% 677,552
2025-10-08 2025-10-03 0.216 3,226,000 -2,000 1.59% 696,816
2025-09-02 2025-08-29 0.199 3,228,000 -56,000 1.59% 642,372
2025-08-22 2025-08-20 0.218 3,284,000 -44,000 1.62% 715,912
2025-08-21 2025-08-19 0.209 3,328,000 -2,000 1.64% 695,552
2025-08-14 2025-08-12 0.205 3,330,000 +20,000 1.65% 682,650
2025-08-13 2025-08-11 0.232 3,310,000 +26,000 1.64% 767,920
2025-07-30 2025-07-28 0.210 3,284,000 -2,000 1.62% 689,640
2025-07-24 2025-07-22 0.216 3,286,000 +56,000 1.62% 709,776
2025-03-11 2025-03-07 0.166 3,230,000 -16,000 1.60% 536,180
2025-03-10 2025-03-06 0.167 3,246,000 -44,000 1.60% 542,082
2025-03-03 2025-02-27 0.160 3,290,000 -10,000 1.63% 526,400
2025-02-26 2025-02-24 0.200 3,300,000 -6,000 1.63% 660,000
2024-10-14 2024-10-09 0.209 3,306,000 -22,000 1.63% 690,954
2024-07-30 2024-07-26 0.150 3,328,000 -2,000 1.64% 499,200
2024-06-12 2024-06-07 0.136 3,330,000 -2,000 1.65% 452,880
2024-05-27 2024-05-23 0.166 3,332,000 -2,000 1.65% 553,112
2023-06-15 2023-06-13 0.178 3,334,000 -320,000 1.65% 593,452
2023-06-09 2023-06-07 0.198 3,654,000 -190,000 1.81% 723,492
2023-06-01 2023-05-30 0.200 3,844,000 +60,000 1.90% 768,800
2023-05-10 2023-05-08 0.200 3,784,000 +50,000 1.87% 756,800
2023-04-25 2023-04-21 0.220 3,734,000 +380,000 1.84% 821,480
2022-11-08 2022-11-04 0.168 3,354,000 +100,000 1.66% 563,472
2022-07-08 2022-07-06 0.211 3,254,000 -80,000 1.61% 686,594
2022-04-01 2022-03-30 0.193 3,334,000 +22,000 1.65% 643,462
2022-03-23 2022-03-21 0.202 3,312,000 +38,000 1.64% 669,024
2022-03-18 2022-03-16 0.215 3,274,000 +38,000 1.62% 703,910
2022-03-17 2022-03-15 0.200 3,236,000 +38,000 1.60% 647,200
2022-03-15 2022-03-11 0.214 3,198,000 +8,000 1.58% 684,372
2022-03-14 2022-03-10 0.215 3,190,000 -50,000 1.58% 685,850
2022-03-11 2022-03-09 0.201 3,240,000 +20,000 1.60% 651,240
2022-01-07 2022-01-05 0.220 3,220,000 -50,000 1.59% 708,400
2021-11-16 2021-11-12 0.250 3,270,000 -70,000 1.62% 817,500
2021-09-03 2021-09-01 0.250 3,340,000 -2,000 1.65% 835,000
2021-08-23 2021-08-19 0.247 3,342,000 -30,000 1.65% 825,474
2021-08-20 2021-08-18 0.250 3,372,000 +20,000 1.67% 843,000
2021-07-07 2021-07-05 0.255 3,352,000 +10,000 1.66% 854,760
2021-04-13 2021-04-09 0.285 3,342,000 +40,000 1.65% 952,470
2021-03-29 2021-03-25 0.275 3,302,000 -4,000 1.63% 908,050
2021-03-22 2021-03-18 0.285 3,306,000 +4,000 1.63% 942,210
2021-03-05 2021-03-03 0.275 3,302,000 -40,000 1.63% 908,050
2021-02-18 2021-02-16 0.325 3,342,000 +14,000 1.65% 1,086,150
2021-02-04 2021-02-02 0.250 3,328,000 +10,000 1.64% 832,000
2021-01-27 2021-01-25 0.275 3,318,000 -2,000 1.64% 912,450
2020-12-22 2020-12-18 0.315 3,320,000 -14,000 1.64% 1,045,800
2020-12-21 2020-12-17 0.310 3,334,000 -6,000 1.65% 1,033,540
2020-12-10 2020-12-08 0.234 3,340,000 +10,000 1.65% 781,560
2020-12-02 2020-11-30 0.220 3,330,000 +60,000 1.65% 732,600
2020-11-27 2020-11-25 0.255 3,270,000 +60,000 1.62% 833,850
2020-11-17 2020-11-13 0.285 3,210,000 -14,000 1.59% 914,850
2020-11-16 2020-11-12 0.280 3,224,000 -22,000 1.59% 902,720
2020-11-13 2020-11-11 0.275 3,246,000 -78,000 1.60% 892,650
2020-11-10 2020-11-06 0.270 3,324,000 -16,000 1.64% 897,480
2020-09-17 2020-09-15 0.275 3,340,000 -30,000 1.65% 918,500
2020-09-16 2020-09-14 0.285 3,370,000 +100,000 1.67% 960,450
2020-08-27 2020-08-25 0.315 3,270,000 +16,000 1.62% 1,030,050
2020-08-25 2020-08-21 0.310 3,254,000 -2,000 1.61% 1,008,740
2020-08-21 2020-08-19 0.300 3,256,000 -20,000 1.61% 976,800
2020-08-10 2020-08-06 0.300 3,276,000 -6,000 1.62% 982,800
2020-08-07 2020-08-05 0.305 3,282,000 -6,000 1.62% 1,001,010
2020-08-05 2020-08-03 0.300 3,288,000 -6,000 1.62% 986,400
2020-08-04 2020-07-31 0.320 3,294,000 -4,000 1.63% 1,054,080
2020-07-15 2020-07-13 0.310 3,298,000 -4,000 1.63% 1,022,380
2020-06-23 2020-06-19 0.335 3,302,000 -100,000 1.63% 1,106,170
2020-06-03 2020-06-01 0.280 3,402,000 -52,000 1.68% 952,560
2020-06-02 2020-05-29 0.300 3,454,000 -2,000 1.71% 1,036,200
2020-05-26 2020-05-22 0.290 3,456,000 -150,000 1.71% 1,002,240
2020-05-25 2020-05-21 0.285 3,606,000 -48,000 1.78% 1,027,710
2020-05-22 2020-05-20 0.335 3,654,000 -50,000 1.81% 1,224,090
2020-04-07 2020-04-03 0.280 3,704,000 +2,000 1.83% 1,037,120
2020-03-05 2020-03-03 0.320 3,702,000 -8,000 1.83% 1,184,640
2020-03-04 2020-03-02 0.320 3,710,000 -4,000 1.83% 1,187,200
2020-01-30 2020-01-24 0.355 3,714,000 -80,000 1.83% 1,318,470
2019-12-23 2019-12-19 0.330 3,794,000 -50,000 1.87% 1,252,020
2019-12-17 2019-12-13 0.305 3,844,000 -200,000 1.90% 1,172,420
2019-12-03 2019-11-29 0.270 4,044,000 -98,000 2.00% 1,091,880
2019-11-27 2019-11-25 0.305 4,142,000 +30,000 2.05% 1,263,310
2019-11-21 2019-11-19 0.335 4,112,000 +18,000 2.03% 1,377,520
2019-10-09 2019-10-04 0.305 4,094,000 -100,000 2.02% 1,248,670
2019-09-13 2019-09-11 0.315 4,194,000 -100,000 2.07% 1,321,110
2019-09-06 2019-09-04 0.295 4,294,000 -10,000 2.12% 1,266,730
2019-09-02 2019-08-29 0.325 4,304,000 +10,000 2.13% 1,398,800
2019-07-24 2019-07-22 0.335 4,294,000 -96,000 2.12% 1,438,490
2019-07-04 2019-07-02 0.340 4,390,000 -20,000 2.17% 1,492,600
2019-06-28 2019-06-26 0.365 4,410,000 -20,000 2.18% 1,609,650
2019-06-27 2019-06-25 0.350 4,430,000 -80,000 2.19% 1,550,500
2019-06-13 2019-06-11 0.370 4,510,000 +100,000 2.23% 1,668,700
2019-05-30 2019-05-28 0.365 4,410,000 +16,000 2.18% 1,609,650
2019-05-17 2019-05-15 0.355 4,394,000 -100,000 2.17% 1,559,870
2019-05-08 2019-05-06 0.345 4,494,000 -18,000 2.22% 1,550,430
2019-04-26 2019-04-24 0.380 4,512,000 -70,000 2.23% 1,714,560
2019-04-17 2019-04-15 0.355 4,582,000 -30,000 2.26% 1,626,610
2019-02-26 2019-02-22 0.390 4,612,000 +70,000 2.28% 1,798,680
2019-01-17 2019-01-15 0.390 4,542,000 +16,000 2.24% 1,771,380
2019-01-02 2018-12-27 0.365 4,526,000 +600,000 2.24% 1,651,990
2018-12-19 2018-12-17 0.325 3,926,000 -100,000 1.94% 1,275,950
2018-12-07 2018-12-05 0.310 4,026,000 +90,000 1.99% 1,248,060
2018-11-30 2018-11-28 0.370 3,936,000 -140,000 1.94% 1,456,320
2018-11-15 2018-11-13 0.365 4,076,000 -50,000 2.01% 1,487,740
2018-11-07 2018-11-05 0.355 4,126,000 -70,000 2.04% 1,464,730
2018-11-02 2018-10-31 0.320 4,196,000 -100,000 2.07% 1,342,720
2018-10-24 2018-10-22 0.305 4,296,000 +70,000 2.12% 1,310,280
2018-10-22 2018-10-18 0.310 4,226,000 +100,000 2.09% 1,310,060
2018-10-10 2018-10-08 0.385 4,126,000 -100,000 2.04% 1,588,510
2018-10-08 2018-10-04 0.400 4,226,000 -100,000 2.09% 1,690,400
2018-09-17 2018-09-13 0.360 4,326,000 -200,000 2.14% 1,557,360
2018-09-12 2018-09-10 0.355 4,526,000 +10,000 2.24% 1,606,730
2018-09-10 2018-09-06 0.355 4,516,000 +50,000 2.23% 1,603,180
2018-09-07 2018-09-05 0.370 4,466,000 +100,000 2.21% 1,652,420
2018-08-31 2018-08-29 0.340 4,366,000 +50,000 2.16% 1,484,440
2018-08-16 2018-08-14 0.370 4,316,000 +100,000 2.13% 1,596,920
2018-08-14 2018-08-10 0.375 4,216,000 +138,000 2.08% 1,581,000
2018-08-10 2018-08-08 0.385 4,078,000 +8,000 2.01% 1,570,030
2018-08-08 2018-08-06 0.390 4,070,000 +54,000 2.01% 1,587,300
2018-08-03 2018-08-01 0.420 4,016,000 -100,000 1.98% 1,686,720
2018-07-25 2018-07-23 0.385 4,116,000 -20,000 2.03% 1,584,660
2018-06-25 2018-06-21 0.405 4,136,000 +30,000 2.04% 1,675,080
2018-06-12 2018-06-08 0.460 4,106,000 +56,000 2.03% 1,888,760
2018-06-11 2018-06-07 0.485 4,050,000 +12,000 2.00% 1,964,250
2018-06-08 2018-06-06 0.495 4,038,000 +18,000 2.00% 1,998,810
2018-06-06 2018-06-04 0.500 4,020,000 +10,000 1.99% 2,010,000
2018-06-01 2018-05-30 0.520 4,010,000 -16,000 1.98% 2,085,200
2018-05-29 2018-05-25 0.510 4,026,000 -6,000 1.99% 2,053,260
2018-05-15 2018-05-11 0.560 4,032,000 +20,000 1.99% 2,257,920
2018-05-09 2018-05-07 0.540 4,012,000 +40,000 1.98% 2,166,480
2018-05-04 2018-05-02 0.570 3,972,000 +30,000 1.96% 2,264,040
2018-04-18 2018-04-16 0.630 3,942,000 -10,000 1.95% 2,483,460
2018-03-29 2018-03-27 0.630 3,952,000 +30,000 1.95% 2,489,760
2018-03-27 2018-03-23 0.650 3,922,000 +50,000 1.94% 2,549,300
2018-03-22 2018-03-20 0.690 3,872,000 +20,000 1.91% 2,671,680
2018-03-16 2018-03-14 0.700 3,852,000 +4,000 1.90% 2,696,400
2018-03-06 2018-03-02 0.710 3,848,000 +20,000 1.90% 2,732,080
2018-03-05 2018-03-01 0.710 3,828,000 -58,000 1.89% 2,717,880
2018-03-01 2018-02-27 0.700 3,886,000 +6,000 1.92% 2,720,200
2018-02-07 2018-02-05 0.740 3,880,000 -6,000 1.92% 2,871,200
2018-01-25 2018-01-23 0.730 3,886,000 +20,000 1.92% 2,836,780
2018-01-17 2018-01-15 0.760 3,866,000 +20,000 1.91% 2,938,160
2018-01-16 2018-01-12 0.770 3,846,000 +20,000 1.90% 2,961,420
2018-01-15 2018-01-11 0.750 3,826,000 +20,000 1.89% 2,869,500
2018-01-12 2018-01-10 0.760 3,806,000 -142,000 1.88% 2,892,560
2018-01-11 2018-01-09 0.750 3,948,000 -40,000 1.95% 2,961,000
2018-01-10 2018-01-08 0.770 3,988,000 -60,000 1.97% 3,070,760
2017-12-04 2017-11-30 0.700 4,048,000 -10,000 2.00% 2,833,600
2017-12-01 2017-11-29 0.710 4,058,000 -50,000 2.00% 2,881,180
2017-11-17 2017-11-15 0.710 4,108,000 -180,000 2.03% 2,916,680
2017-11-14 2017-11-10 0.710 4,288,000 -20,000 2.12% 3,044,480
2017-11-02 2017-10-31 0.740 4,308,000 +20,000 2.13% 3,187,920
2017-11-01 2017-10-30 0.730 4,288,000 +60,000 2.12% 3,130,240
2017-10-24 2017-10-20 0.720 4,228,000 +20,000 2.09% 3,044,160
2017-10-19 2017-10-17 0.730 4,208,000 -40,000 2.08% 3,071,840
2017-09-12 2017-09-08 0.720 4,248,000 -10,000 2.10% 3,058,560
2017-09-11 2017-09-07 0.720 4,258,000 +10,000 2.10% 3,065,760
2017-09-06 2017-09-04 0.750 4,248,000 -16,000 2.10% 3,186,000
2017-08-28 2017-08-24 0.740 4,264,000 -14,000 2.11% 3,155,360
2017-08-14 2017-08-10 0.730 4,278,000 -40,000 2.11% 3,122,940
2017-08-07 2017-08-03 0.770 4,318,000 -30,000 2.13% 3,324,860
2017-08-02 2017-07-31 0.720 4,348,000 +20,000 2.15% 3,130,560
2017-07-27 2017-07-25 0.690 4,328,000 -42,000 2.14% 2,986,320
2017-07-14 2017-07-12 0.610 4,370,000 -70,000 2.16% 2,665,700
2017-07-03 2017-06-29 0.630 4,440,000 +62,000 2.19% 2,797,200
2017-06-30 2017-06-28 0.620 4,378,000 +170,000 2.16% 2,714,360
2017-05-24 2017-05-22 0.670 4,208,000 +2,000 2.08% 2,819,360
2017-05-18 2017-05-16 0.700 4,206,000 -20,000 2.08% 2,944,200
2017-05-11 2017-05-09 0.690 4,226,000 +20,000 2.09% 2,915,940
2017-04-28 2017-04-26 0.710 4,206,000 -6,000 2.08% 2,986,260
2017-03-30 2017-03-28 0.740 4,212,000 -200,000 2.08% 3,116,880
2017-03-23 2017-03-21 0.770 4,412,000 +60,000 2.18% 3,397,240
2017-03-16 2017-03-14 0.800 4,352,000 -40,000 2.15% 3,481,600
2017-02-20 2017-02-16 0.820 4,392,000 +100,000 2.17% 3,601,440
2017-02-03 2017-02-01 0.800 4,292,000 +76,000 2.12% 3,433,600
2017-02-02 2017-01-27 0.800 4,216,000 +66,000 2.08% 3,372,800
2017-01-24 2017-01-20 0.800 4,150,000 +200,000 2.05% 3,320,000
2016-12-16 2016-12-14 0.790 3,950,000 -80,000 1.95% 3,120,500
2016-10-25 2016-10-20 0.820 4,030,000 +20,000 1.99% 3,304,600
2016-10-24 2016-10-19 0.860 4,010,000 -20,000 1.98% 3,448,600
2016-10-19 2016-10-17 0.840 4,030,000 -30,000 1.99% 3,385,200
2016-10-14 2016-10-12 0.830 4,060,000 +10,000 2.01% 3,369,800
2016-10-07 2016-10-05 0.840 4,050,000 -98,000 2.00% 3,402,000
2016-10-05 2016-10-03 0.790 4,148,000 -2,000 2.05% 3,276,920
2016-09-30 2016-09-28 0.810 4,150,000 -12,000 2.05% 3,361,500
2016-09-29 2016-09-27 0.790 4,162,000 -60,000 2.06% 3,287,980
2016-09-22 2016-09-20 0.750 4,222,000 +30,000 2.09% 3,166,500
2016-09-01 2016-08-30 0.710 4,192,000 -10,000 2.07% 2,976,320
2016-08-23 2016-08-19 0.780 4,202,000 +80,000 2.08% 3,277,560
2016-07-28 2016-07-26 0.740 4,122,000 -46,000 2.04% 3,050,280
2016-07-11 2016-07-07 0.700 4,168,000 -50,000 2.06% 2,917,600
2016-06-16 2016-06-14 0.740 4,218,000 -34,000 2.08% 3,121,320
2016-05-19 2016-05-17 0.760 4,252,000 +20,000 2.10% 3,231,520
2016-05-04 2016-04-29 0.780 4,232,000 +20,000 2.09% 3,300,960
2016-04-21 2016-04-19 0.790 4,212,000 +34,000 2.08% 3,327,480
2016-04-18 2016-04-14 0.780 4,178,000 -220,000 2.06% 3,258,840
2016-04-15 2016-04-13 0.790 4,398,000 +20,000 2.17% 3,474,420
2016-04-12 2016-04-08 0.820 4,378,000 -80,000 2.16% 3,589,960
2016-03-23 2016-03-21 0.800 4,458,000 -20,000 2.20% 3,566,400
2016-03-21 2016-03-17 0.720 4,478,000 -2,000 2.21% 3,224,160
2016-03-16 2016-03-14 0.740 4,480,000 +2,000 2.21% 3,315,200
2016-01-29 2016-01-27 0.660 4,478,000 -130,000 2.21% 2,955,480
2016-01-26 2016-01-22 0.660 4,608,000 +22,000 2.28% 3,041,280
2016-01-19 2016-01-15 0.710 4,586,000 -130,000 2.27% 3,256,060
2016-01-13 2016-01-11 0.730 4,716,000 -88,000 2.33% 3,442,680
2016-01-05 2015-12-31 0.780 4,804,000 -30,000 2.37% 3,747,120
2016-01-04 2015-12-29 0.800 4,834,000 -40,000 2.39% 3,867,200
2015-12-22 2015-12-18 0.770 4,874,000 -50,000 2.41% 3,752,980
2015-12-09 2015-12-07 0.780 4,924,000 -8,000 2.43% 3,840,720
2015-12-08 2015-12-04 0.790 4,932,000 -50,000 2.44% 3,896,280
2015-12-07 2015-12-03 0.750 4,982,000 +6,000 2.46% 3,736,500
2015-12-04 2015-12-02 0.780 4,976,000 -12,000 2.46% 3,881,280
2015-11-12 2015-11-10 0.820 4,988,000 -18,000 2.46% 4,090,160
2015-11-11 2015-11-09 0.770 5,006,000 +38,000 2.47% 3,854,620
2015-11-04 2015-11-02 0.780 4,968,000 +18,000 2.45% 3,875,040
2015-10-26 2015-10-22 0.770 4,950,000 -22,000 2.45% 3,811,500
2015-10-23 2015-10-20 0.780 4,972,000 -10,000 2.46% 3,878,160
2015-10-13 2015-10-09 0.770 4,982,000 +30,000 2.46% 3,836,140
2015-10-05 2015-09-30 0.740 4,952,000 +20,000 2.45% 3,664,480
2015-10-02 2015-09-29 0.680 4,932,000 +20,000 2.44% 3,353,760
2015-09-30 2015-09-25 0.690 4,912,000 -40,000 2.43% 3,389,280
2015-09-25 2015-09-23 0.720 4,952,000 -28,000 2.45% 3,565,440
2015-09-21 2015-09-17 0.700 4,980,000 +10,000 2.46% 3,486,000
2015-09-17 2015-09-15 0.690 4,970,000 -8,000 2.46% 3,429,300
2015-09-10 2015-09-08 0.710 4,978,000 +2,000 2.46% 3,534,380
2015-08-31 2015-08-27 0.740 4,976,000 +20,000 2.46% 3,682,240
2015-08-28 2015-08-26 0.670 4,956,000 +20,000 2.45% 3,320,520
2015-08-24 2015-08-20 0.700 4,936,000 -100,000 2.44% 3,455,200
2015-08-19 2015-08-17 0.750 5,036,000 +24,000 2.49% 3,777,000
2015-08-17 2015-08-13 0.730 5,012,000 +6,000 2.48% 3,658,760
2015-08-12 2015-08-10 0.780 5,006,000 +10,000 2.47% 3,904,680
2015-08-11 2015-08-07 0.760 4,996,000 +30,000 2.47% 3,796,960
2015-08-06 2015-08-04 0.740 4,966,000 +40,000 2.45% 3,674,840
2015-08-05 2015-08-03 0.740 4,926,000 +18,000 2.43% 3,645,240
2015-08-04 2015-07-31 0.780 4,908,000 -100,000 2.42% 3,828,240
2015-07-29 2015-07-27 0.770 5,008,000 +20,000 2.47% 3,856,160
2015-07-27 2015-07-23 0.870 4,988,000 +20,000 2.46% 4,339,560
2015-07-24 2015-07-22 0.830 4,968,000 -20,000 2.45% 4,123,440
2015-07-17 2015-07-15 0.850 4,988,000 -10,000 2.46% 4,239,800
2015-07-16 2015-07-14 0.870 4,998,000 -10,000 2.47% 4,348,260
2015-07-14 2015-07-10 0.880 5,008,000 +30,000 2.47% 4,407,040
2015-07-13 2015-07-09 0.800 4,978,000 +16,000 2.46% 3,982,400
2015-07-10 2015-07-08 0.680 4,962,000 -62,000 2.45% 3,374,160
2015-07-08 2015-07-06 0.860 5,024,000 -30,000 2.48% 4,320,640
2015-07-07 2015-07-03 1.030 5,054,000 +40,000 2.50% 5,205,620
2015-07-06 2015-07-02 1.110 5,014,000 -2,000 2.48% 5,565,540
2015-07-03 2015-06-30 1.180 5,016,000 -84,000 2.48% 5,918,880
2015-07-02 2015-06-29 1.200 5,100,000 -28,000 2.52% 6,120,000
2015-06-30 2015-06-26 1.330 5,128,000 -424,000 2.53% 6,820,240
2015-06-29 2015-06-25 1.100 5,552,000 -20,000 2.74% 6,107,200
2015-06-26 2015-06-24 1.060 5,572,000 +6,000 2.75% 5,906,320
2015-06-24 2015-06-22 1.030 5,566,000 -140,000 2.75% 5,732,980
2015-06-23 2015-06-19 1.070 5,706,000 -38,000 2.82% 6,105,420
2015-06-22 2015-06-18 1.060 5,744,000 -2,000 2.84% 6,088,640
2015-06-19 2015-06-17 1.070 5,746,000 +6,000 2.84% 6,148,220
2015-06-18 2015-06-16 1.000 5,740,000 +12,000 2.84% 5,740,000
2015-06-17 2015-06-15 1.070 5,728,000 -4,000 2.83% 6,128,960
2015-06-16 2015-06-12 1.090 5,732,000 +10,000 2.83% 6,247,880
2015-06-15 2015-06-11 1.080 5,722,000 -50,000 2.83% 6,179,760
2015-06-12 2015-06-10 1.140 5,772,000 +30,000 2.85% 6,580,080
2015-06-11 2015-06-09 1.110 5,742,000 +40,000 2.84% 6,373,620
2015-06-10 2015-06-08 1.200 5,702,000 +12,000 2.82% 6,842,400
2015-06-09 2015-06-05 1.150 5,690,000 +26,000 2.81% 6,543,500
2015-06-08 2015-06-04 1.180 5,664,000 +180,000 2.80% 6,683,520
2015-06-05 2015-06-03 1.230 5,484,000 +22,000 2.71% 6,745,320
2015-06-04 2015-06-02 1.250 5,462,000 +6,000 2.70% 6,827,500
2015-06-03 2015-06-01 1.250 5,456,000 -166,000 2.70% 6,820,000
2015-06-02 2015-05-29 1.220 5,622,000 -20,000 2.78% 6,858,840
2015-06-01 2015-05-28 1.200 5,642,000 -176,000 2.79% 6,770,400
2015-05-29 2015-05-27 1.210 5,818,000 -142,000 2.87% 7,039,780
2015-05-28 2015-05-26 1.130 5,960,000 +194,000 2.94% 6,734,800
2015-05-27 2015-05-22 1.110 5,766,000 -30,000 2.85% 6,400,260
2015-05-26 2015-05-21 1.080 5,796,000 -104,000 2.86% 6,259,680
2015-05-22 2015-05-20 1.040 5,900,000 -48,000 2.92% 6,136,000
2015-05-21 2015-05-19 1.010 5,948,000 -2,000 2.94% 6,007,480
2015-05-20 2015-05-18 1.030 5,950,000 +40,000 2.94% 6,128,500
2015-05-19 2015-05-15 1.030 5,910,000 +78,000 2.92% 6,087,300
2015-05-15 2015-05-13 1.030 5,832,000 -90,000 2.88% 6,006,960
2015-05-14 2015-05-12 1.030 5,922,000 -38,000 2.93% 6,099,660
2015-05-13 2015-05-11 1.000 5,960,000 -146,000 2.94% 5,960,000
2015-05-12 2015-05-08 0.990 6,106,000 -6,000 3.02% 6,044,940
2015-05-11 2015-05-07 0.950 6,112,000 +50,000 3.02% 5,806,400
2015-05-08 2015-05-06 1.050 6,062,000 -24,000 3.00% 6,365,100
2015-05-07 2015-05-05 1.070 6,086,000 -618,000 3.01% 6,512,020
2015-05-06 2015-05-04 1.120 6,704,000 -56,000 3.31% 7,508,480
2015-05-05 2015-04-30 1.020 6,760,000 -108,000 3.34% 6,895,200
2015-04-30 2015-04-28 0.970 6,868,000 +40,000 3.39% 6,661,960
2015-04-29 2015-04-27 0.980 6,828,000 +20,000 3.37% 6,691,440
2015-04-28 2015-04-24 0.990 6,808,000 -30,000 3.36% 6,739,920
2015-04-23 2015-04-21 0.940 6,838,000 -10,000 3.38% 6,427,720
2015-04-22 2015-04-20 0.930 6,848,000 -40,000 3.38% 6,368,640
2015-04-21 2015-04-17 0.990 6,888,000 +1,128,000 3.40% 6,819,120
2015-04-20 2015-04-16 1.010 5,760,000 -52,000 2.85% 5,817,600
2015-04-17 2015-04-15 0.990 5,812,000 -36,000 2.87% 5,753,880
2015-04-16 2015-04-14 0.980 5,848,000 -10,000 2.89% 5,731,040
2015-04-15 2015-04-13 1.040 5,858,000 +70,000 2.89% 6,092,320
2015-04-14 2015-04-10 0.920 5,788,000 -194,000 2.86% 5,324,960
2015-04-13 2015-04-09 0.860 5,982,000 +40,000 2.96% 5,144,520
2015-04-10 2015-04-08 0.890 5,942,000 -402,000 2.94% 5,288,380
2015-04-09 2015-04-02 0.840 6,344,000 +528,000 3.13% 5,328,960
2015-04-08 2015-04-01 0.740 5,816,000 -30,000 2.87% 4,303,840
2015-03-25 2015-03-23 0.700 5,846,000 -20,000 2.89% 4,092,200
2015-03-23 2015-03-19 0.700 5,866,000 -10,000 2.90% 4,106,200
2015-01-27 2015-01-23 0.710 5,876,000 -2,000 2.90% 4,171,960
2015-01-14 2015-01-12 0.710 5,878,000 -40,000 2.90% 4,173,380
2015-01-09 2015-01-07 0.720 5,918,000 +40,000 2.92% 4,260,960
2015-01-07 2015-01-05 0.740 5,878,000 -40,000 2.90% 4,349,720
2015-01-06 2015-01-02 0.710 5,918,000 +40,000 2.92% 4,201,780
2015-01-05 2014-12-31 0.690 5,878,000 -500,000 2.90% 4,055,820
2014-12-30 2014-12-24 0.710 6,378,000 +10,000 3.15% 4,528,380
2014-12-18 2014-12-16 0.720 6,368,000 +28,000 3.15% 4,584,960
2014-12-12 2014-12-10 0.770 6,340,000 -4,000 3.13% 4,881,800
2014-12-05 2014-12-03 0.780 6,344,000 -6,000 3.13% 4,948,320
2014-12-03 2014-12-01 0.780 6,350,000 -284,000 3.14% 4,953,000
2014-11-28 2014-11-26 0.850 6,634,000 +4,000 3.28% 5,638,900
2014-11-27 2014-11-25 0.820 6,630,000 +2,000 3.28% 5,436,600
2014-11-24 2014-11-20 0.800 6,628,000 +20,000 3.27% 5,302,400
2014-11-18 2014-11-14 0.810 6,608,000 +400,000 3.26% 5,352,480
2014-11-17 2014-11-13 0.800 6,208,000 -10,000 3.07% 4,966,400
2014-11-14 2014-11-12 0.800 6,218,000 +90,000 3.07% 4,974,400
2014-11-13 2014-11-11 0.790 6,128,000 +90,000 3.03% 4,841,120
2014-11-12 2014-11-10 0.790 6,038,000 +400,000 2.98% 4,770,020
2014-11-11 2014-11-07 0.810 5,638,000 -12,000 2.79% 4,566,780
2014-11-10 2014-11-06 0.800 5,650,000 -20,000 2.79% 4,520,000
2014-10-29 2014-10-27 0.750 5,670,000 -20,000 2.80% 4,252,500
2014-10-27 2014-10-23 0.760 5,690,000 +72,000 2.81% 4,324,400
2014-10-24 2014-10-22 0.790 5,618,000 -20,000 2.78% 4,438,220
2014-10-21 2014-10-17 0.790 5,638,000 +30,000 2.79% 4,454,020
2014-10-16 2014-10-14 0.840 5,608,000 +10,000 2.77% 4,710,720
2014-10-14 2014-10-10 0.840 5,598,000 -158,000 2.77% 4,702,320
2014-10-13 2014-10-09 0.830 5,756,000 -70,000 2.84% 4,777,480
2014-10-06 2014-09-30 0.750 5,826,000 +86,000 2.88% 4,369,500
2014-09-25 2014-09-23 0.800 5,740,000 -62,000 2.84% 4,592,000
2014-09-23 2014-09-19 0.790 5,802,000 -38,000 2.87% 4,583,580
2014-09-19 2014-09-17 0.790 5,840,000 +60,000 2.89% 4,613,600
2014-09-18 2014-09-16 0.780 5,780,000 +30,000 2.86% 4,508,400
2014-09-17 2014-09-15 0.810 5,750,000 -134,000 2.84% 4,657,500
2014-09-16 2014-09-12 0.840 5,884,000 +366,000 2.91% 4,942,560
2014-09-15 2014-09-11 0.800 5,518,000 -150,000 2.73% 4,414,400
2014-09-12 2014-09-10 0.750 5,668,000 +24,000 2.80% 4,251,000
2014-09-05 2014-09-03 0.740 5,644,000 -20,000 2.79% 4,176,560
2014-09-03 2014-09-01 0.740 5,664,000 -20,000 2.80% 4,191,360
2014-08-27 2014-08-25 0.750 5,684,000 +4,000 2.81% 4,263,000
2014-08-26 2014-08-22 0.760 5,680,000 +56,000 2.81% 4,316,800
2014-08-22 2014-08-20 0.790 5,624,000 -12,000 2.78% 4,442,960
2014-08-20 2014-08-18 0.780 5,636,000 -46,000 2.78% 4,396,080
2014-08-15 2014-08-13 0.760 5,682,000 -20,000 2.81% 4,318,320
2014-08-13 2014-08-11 0.790 5,702,000 -10,000 2.82% 4,504,580
2014-08-11 2014-08-07 0.780 5,712,000 +40,000 2.82% 4,455,360
2014-08-06 2014-08-04 0.790 5,672,000 -30,000 2.80% 4,480,880
2014-08-05 2014-08-01 0.780 5,702,000 +18,000 2.82% 4,447,560
2014-08-04 2014-07-31 0.810 5,684,000 -188,000 2.81% 4,604,040
2014-08-01 2014-07-30 0.740 5,872,000 -24,000 2.90% 4,345,280
2014-07-31 2014-07-29 0.740 5,896,000 +48,000 2.91% 4,363,040
2014-07-30 2014-07-28 0.690 5,848,000 -90,000 2.89% 4,035,120
2014-07-25 2014-07-23 0.660 5,938,000 -80,000 2.93% 3,919,080
2014-07-23 2014-07-21 0.640 6,018,000 +10,000 2.97% 3,851,520
2014-07-22 2014-07-18 0.650 6,008,000 -166,000 2.97% 3,905,200
2014-07-17 2014-07-15 0.640 6,174,000 -30,000 3.05% 3,951,360
2014-07-09 2014-07-07 0.660 6,204,000 -50,000 3.07% 4,094,640
2014-07-08 2014-07-04 0.620 6,254,000 +50,000 3.09% 3,877,480
2014-06-30 2014-06-26 0.630 6,204,000 +32,000 3.07% 3,908,520
2014-06-26 2014-06-24 0.630 6,172,000 +100,000 3.05% 3,888,360
2014-06-24 2014-06-20 0.620 6,072,000 +166,000 3.00% 3,764,640
2014-06-20 2014-06-18 0.640 5,906,000 -20,000 2.92% 3,779,840
2014-06-19 2014-06-17 0.670 5,926,000 -16,000 2.93% 3,970,420
2014-06-17 2014-06-13 0.660 5,942,000 -100,000 2.94% 3,921,720
2014-06-12 2014-06-10 0.630 6,042,000 +100,000 2.99% 3,806,460
2014-06-04 2014-05-30 0.670 5,942,000 -390,000 2.94% 3,981,140
2014-05-26 2014-05-22 0.620 6,332,000 +10,000 3.13% 3,925,840
2014-05-19 2014-05-15 0.600 6,322,000 +30,000 3.12% 3,793,200
2014-05-16 2014-05-14 0.590 6,292,000 -90,000 3.11% 3,712,280
2014-05-15 2014-05-13 0.610 6,382,000 -280,000 3.15% 3,893,020
2014-05-05 2014-04-30 0.640 6,662,000 -40,000 3.29% 4,263,680
2014-04-17 2014-04-15 0.690 6,702,000 +12,000 3.31% 4,624,380
2014-04-15 2014-04-11 0.680 6,690,000 +30,000 3.31% 4,549,200
2014-04-14 2014-04-10 0.700 6,660,000 +176,000 3.29% 4,662,000
2014-04-08 2014-04-04 0.650 6,484,000 -40,000 3.20% 4,214,600
2014-04-04 2014-04-02 0.640 6,524,000 +20,000 3.22% 4,175,360
2014-04-01 2014-03-28 0.660 6,504,000 -20,000 3.21% 4,292,640
2014-03-31 2014-03-27 0.640 6,524,000 +20,000 3.22% 4,175,360
2014-03-28 2014-03-26 0.640 6,504,000 +74,000 3.21% 4,162,560
2014-03-25 2014-03-21 0.690 6,430,000 -148,000 3.18% 4,436,700
2014-03-19 2014-03-17 0.650 6,578,000 -100,000 3.25% 4,275,700
2014-03-13 2014-03-11 0.670 6,678,000 -298,000 3.30% 4,474,260
2014-03-12 2014-03-10 0.660 6,976,000 -166,000 3.45% 4,604,160
2014-03-10 2014-03-06 0.690 7,142,000 -232,000 3.53% 4,927,980
2014-03-07 2014-03-05 0.650 7,374,000 +12,000 3.64% 4,793,100
2014-03-06 2014-03-04 0.650 7,362,000 +310,000 3.64% 4,785,300
2014-03-05 2014-03-03 0.670 7,052,000 +74,000 3.48% 4,724,840
2014-03-04 2014-02-28 0.680 6,978,000 +50,000 3.45% 4,745,040
2014-02-24 2014-02-20 0.680 6,928,000 +40,000 3.42% 4,711,040
2014-02-20 2014-02-18 0.690 6,888,000 +100,000 3.40% 4,752,720
2014-02-17 2014-02-13 0.700 6,788,000 -10,000 3.35% 4,751,600
2014-02-14 2014-02-12 0.700 6,798,000 -194,000 3.36% 4,758,600
2014-02-10 2014-02-06 0.690 6,992,000 -46,000 3.45% 4,824,480
2014-02-06 2014-02-04 0.660 7,038,000 -256,000 3.48% 4,645,080
2014-01-29 2014-01-27 0.700 7,294,000 -20,000 3.60% 5,105,800
2014-01-28 2014-01-24 0.690 7,314,000 -10,000 3.61% 5,046,660
2014-01-27 2014-01-23 0.740 7,324,000 -80,000 3.62% 5,419,760
2014-01-24 2014-01-22 0.750 7,404,000 +20,000 3.66% 5,553,000
2014-01-23 2014-01-21 0.760 7,384,000 -26,000 3.65% 5,611,840
2014-01-22 2014-01-20 0.770 7,410,000 +8,000 3.66% 5,705,700
2014-01-20 2014-01-16 0.790 7,402,000 -40,000 3.66% 5,847,580
2014-01-17 2014-01-15 0.790 7,442,000 -16,000 3.68% 5,879,180
2014-01-16 2014-01-14 0.810 7,458,000 -40,000 3.68% 6,040,980
2014-01-15 2014-01-13 0.790 7,498,000 +130,000 3.70% 5,923,420
2014-01-14 2014-01-10 0.820 7,368,000 +230,000 3.64% 6,041,760
2014-01-13 2014-01-09 0.850 7,138,000 +492,000 3.53% 6,067,300
2014-01-10 2014-01-08 0.870 6,646,000 +104,000 3.28% 5,782,020
2014-01-09 2014-01-07 0.840 6,542,000 +48,000 3.23% 5,495,280
2014-01-08 2014-01-06 0.860 6,494,000 +518,000 3.21% 5,584,840
2014-01-06 2014-01-02 0.770 5,976,000 -534,000 2.95% 4,601,520
2014-01-03 2013-12-31 0.750 6,510,000 +4,000 3.22% 4,882,500
2014-01-02 2013-12-27 0.750 6,506,000 -50,000 3.21% 4,879,500
2013-12-27 2013-12-20 0.740 6,556,000 +20,000 3.24% 4,851,440
2013-12-23 2013-12-19 0.750 6,536,000 +450,000 3.23% 4,902,000
2013-12-18 2013-12-16 0.760 6,086,000 -536,000 3.01% 4,625,360
2013-12-17 2013-12-13 0.750 6,622,000 -64,000 3.27% 4,966,500
2013-12-13 2013-12-11 0.750 6,686,000 +620,000 3.30% 5,014,500
2013-12-10 2013-12-06 0.780 6,066,000 -1,020,000 3.00% 4,731,480
2013-12-06 2013-12-04 0.740 7,086,000 -60,000 3.50% 5,243,640
2013-12-03 2013-11-29 0.740 7,146,000 -32,000 3.53% 5,288,040
2013-11-29 2013-11-27 0.730 7,178,000 +10,000 3.55% 5,239,940
2013-11-22 2013-11-20 0.730 7,168,000 -6,000 3.54% 5,232,640
2013-11-18 2013-11-14 0.750 7,174,000 -22,000 3.54% 5,380,500
2013-11-14 2013-11-12 0.780 7,196,000 +18,000 3.56% 5,612,880
2013-11-08 2013-11-06 0.750 7,178,000 -4,000 3.55% 5,383,500
2013-11-04 2013-10-31 0.770 7,182,000 -86,000 3.55% 5,530,140
2013-10-30 2013-10-28 0.740 7,268,000 +12,000 3.59% 5,378,320
2013-10-29 2013-10-25 0.790 7,256,000 -60,000 3.58% 5,732,240
2013-10-28 2013-10-24 0.740 7,316,000 +60,000 3.61% 5,413,840
2013-10-25 2013-10-23 0.740 7,256,000 +50,000 3.58% 5,369,440
2013-10-17 2013-10-15 0.740 7,206,000 -32,000 3.56% 5,332,440
2013-10-15 2013-10-10 0.760 7,238,000 -168,000 3.58% 5,500,880
2013-10-10 2013-10-08 0.750 7,406,000 -10,000 3.66% 5,554,500
2013-10-09 2013-10-07 0.770 7,416,000 -12,000 3.66% 5,710,320
2013-10-04 2013-10-02 0.780 7,428,000 -30,000 3.67% 5,793,840
2013-10-02 2013-09-27 0.770 7,458,000 -38,000 3.68% 5,742,660
2013-09-30 2013-09-26 0.810 7,496,000 +14,000 3.70% 6,071,760
2013-09-27 2013-09-25 0.770 7,482,000 -226,000 3.70% 5,761,140
2013-09-26 2013-09-24 0.730 7,708,000 +160,000 3.81% 5,626,840
2013-09-24 2013-09-19 0.710 7,548,000 -30,000 3.73% 5,359,080
2013-09-19 2013-09-17 0.710 7,578,000 -30,000 3.74% 5,380,380
2013-09-18 2013-09-16 0.690 7,608,000 -160,000 3.76% 5,249,520
2013-09-17 2013-09-13 0.690 7,768,000 +334,000 3.84% 5,359,920
2013-09-16 2013-09-12 0.740 7,434,000 +40,000 3.67% 5,501,160
2013-09-11 2013-09-09 0.660 7,394,000 -30,000 3.65% 4,880,040
2013-09-05 2013-09-03 0.640 7,424,000 -64,000 3.67% 4,751,360
2013-09-03 2013-08-30 0.650 7,488,000 +74,000 3.70% 4,867,200
2013-09-02 2013-08-29 0.640 7,414,000 -21,000 3.66% 4,744,960
2013-08-30 2013-08-28 0.640 7,435,000 -20,000 3.67% 4,758,400
2013-08-28 2013-08-26 0.660 7,455,000 -10,000 3.68% 4,920,300
2013-08-22 2013-08-20 0.650 7,465,000 +10,000 3.69% 4,852,250
2013-08-08 2013-08-06 0.650 7,455,000 -18,000 3.68% 4,845,750
2013-07-25 2013-07-23 0.650 7,473,000 -56,000 3.69% 4,857,450
2013-07-24 2013-07-22 0.630 7,529,000 +66,000 3.72% 4,743,270
2013-07-23 2013-07-19 0.630 7,463,000 -10,000 3.69% 4,701,690
2013-07-18 2013-07-16 0.650 7,473,000 -20,000 3.69% 4,857,450
2013-07-11 2013-07-09 0.660 7,493,000 +10,000 3.70% 4,945,380
2013-07-02 2013-06-27 0.670 7,483,000 +10,000 3.70% 5,013,610
2013-06-27 2013-06-25 0.680 7,473,000 -50,000 3.69% 5,081,640
2013-06-25 2013-06-21 0.720 7,523,000 -20,000 3.72% 5,416,560
2013-06-19 2013-06-17 0.760 7,543,000 -20,000 3.73% 5,732,680
2013-06-18 2013-06-14 0.730 7,563,000 +30,000 3.74% 5,520,990
2013-06-17 2013-06-13 0.740 7,533,000 +20,000 3.72% 5,574,420
2013-06-13 2013-06-10 0.730 7,513,000 +40,000 3.71% 5,484,490
2013-06-10 2013-06-06 0.730 7,473,000 +20,000 3.69% 5,455,290
2013-06-05 2013-06-03 0.740 7,453,000 +68,000 3.68% 5,515,220
2013-05-31 2013-05-29 0.760 7,385,000 +16,000 3.65% 5,612,600
2013-05-27 2013-05-23 0.780 7,369,000 +4,000 3.64% 5,747,820
2013-05-24 2013-05-22 0.800 7,365,000 -22,000 3.64% 5,892,000
2013-05-22 2013-05-20 0.820 7,387,000 -100,000 3.65% 6,057,340
2013-05-21 2013-05-16 0.850 7,487,000 +20,000 3.70% 6,363,950
2013-05-20 2013-05-15 0.860 7,467,000 -40,000 3.69% 6,421,620
2013-05-15 2013-05-13 0.770 7,507,000 -3,000 3.71% 5,780,390
2013-05-10 2013-05-08 0.770 7,510,000 -100,000 3.71% 5,782,700
2013-05-09 2013-05-07 0.730 7,610,000 +62,000 3.76% 5,555,300
2013-05-06 2013-05-02 0.680 7,548,000 -16,000 3.73% 5,132,640
2013-04-26 2013-04-24 0.680 7,564,000 +16,000 3.74% 5,143,520
2013-04-24 2013-04-22 0.700 7,548,000 +34,000 3.73% 5,283,600
2013-04-23 2013-04-19 0.730 7,514,000 +114,000 3.71% 5,485,220
2013-04-22 2013-04-18 0.700 7,400,000 +10,000 3.66% 5,180,000
2013-04-18 2013-04-16 0.710 7,390,000 -40,000 3.65% 5,246,900
2013-04-17 2013-04-15 0.700 7,430,000 +10,000 3.67% 5,201,000
2013-04-11 2013-04-09 0.740 7,420,000 -10,000 3.67% 5,490,800
2013-04-10 2013-04-08 0.730 7,430,000 +18,000 3.67% 5,423,900
2013-04-09 2013-04-05 0.720 7,412,000 +22,000 3.66% 5,336,640
2013-04-08 2013-04-03 0.760 7,390,000 -10,000 3.65% 5,616,400
2013-03-28 2013-03-26 0.840 7,400,000 -8,000 3.66% 6,216,000
2013-03-27 2013-03-25 0.850 7,408,000 -12,000 3.66% 6,296,800
2013-03-22 2013-03-20 0.870 7,420,000 +20,000 3.67% 6,455,400
2013-03-21 2013-03-19 0.850 7,400,000 +10,000 3.66% 6,290,000
2013-03-20 2013-03-18 0.860 7,390,000 +6,000 3.65% 6,355,400
2013-03-15 2013-03-13 0.880 7,384,000 +14,000 3.65% 6,497,920
2013-03-14 2013-03-12 0.890 7,370,000 +48,000 3.64% 6,559,300
2013-03-13 2013-03-11 0.950 7,322,000 +60,000 3.62% 6,955,900
2013-03-12 2013-03-08 0.980 7,262,000 +8,000 3.59% 7,116,760
2013-03-11 2013-03-07 0.970 7,254,000 -30,000 3.58% 7,036,380
2013-03-08 2013-03-06 0.980 7,284,000 -56,000 3.60% 7,138,320
2013-03-07 2013-03-05 1.000 7,340,000 +86,000 3.63% 7,340,000
2013-03-04 2013-02-28 0.910 7,254,000 +20,000 3.58% 6,601,140
2013-03-01 2013-02-27 0.890 7,234,000 +10,000 3.57% 6,438,260
2013-02-28 2013-02-26 0.900 7,224,000 -30,000 3.57% 6,501,600
2013-02-26 2013-02-22 0.930 7,254,000 +336,000 3.58% 6,746,220
2013-02-22 2013-02-20 0.970 6,918,000 -10,000 3.42% 6,710,460
2013-02-21 2013-02-19 0.970 6,928,000 +20,000 3.42% 6,720,160
2013-02-20 2013-02-18 1.000 6,908,000 +20,000 3.41% 6,908,000
2013-02-18 2013-02-14 0.960 6,888,000 -10,000 3.40% 6,612,480
2013-02-15 2013-02-08 0.960 6,898,000 +30,000 3.41% 6,622,080
2013-02-14 2013-02-07 0.990 6,868,000 +90,000 3.39% 6,799,320
2013-02-08 2013-02-06 1.010 6,778,000 -20,000 3.35% 6,845,780
2013-02-07 2013-02-05 1.010 6,798,000 +330,000 3.36% 6,865,980
2013-02-06 2013-02-04 1.030 6,468,000 +50,000 3.20% 6,662,040
2013-02-05 2013-02-01 1.040 6,418,000 -2,000 3.17% 6,674,720
2013-02-04 2013-01-31 1.050 6,420,000 +2,000 3.17% 6,741,000
2013-01-31 2013-01-29 1.060 6,418,000 -18,000 3.17% 6,803,080
2013-01-30 2013-01-28 1.060 6,436,000 +178,000 3.18% 6,822,160
2013-01-29 2013-01-25 1.070 6,258,000 +270,000 3.09% 6,696,060
2013-01-28 2013-01-24 1.130 5,988,000 -158,000 2.96% 6,766,440
2013-01-25 2013-01-23 1.010 6,146,000 +40,000 3.04% 6,207,460
2013-01-24 2013-01-22 1.030 6,106,000 +40,000 3.02% 6,289,180
2013-01-23 2013-01-21 1.040 6,066,000 -10,000 3.00% 6,308,640
2013-01-22 2013-01-18 1.050 6,076,000 +10,000 3.00% 6,379,800
2013-01-21 2013-01-17 1.050 6,066,000 +24,000 3.00% 6,369,300
2013-01-18 2013-01-16 1.070 6,042,000 +60,000 2.99% 6,464,940
2013-01-17 2013-01-15 1.070 5,982,000 +188,000 2.96% 6,400,740
2013-01-15 2013-01-11 1.020 5,794,000 +38,000 2.86% 5,909,880
2013-01-14 2013-01-10 1.050 5,756,000 -26,000 2.84% 6,043,800
2013-01-11 2013-01-09 0.960 5,782,000 +30,000 2.86% 5,550,720
2013-01-09 2013-01-07 0.960 5,752,000 -80,000 2.84% 5,521,920
2013-01-08 2013-01-04 0.970 5,832,000 +206,000 2.88% 5,657,040
2013-01-04 2013-01-02 0.970 5,626,000 +60,000 2.78% 5,457,220
2013-01-03 2012-12-31 0.960 5,566,000 +26,000 2.75% 5,343,360
2012-12-28 2012-12-24 0.960 5,540,000 -60,000 2.74% 5,318,400
2012-12-27 2012-12-20 0.990 5,600,000 -76,000 2.77% 5,544,000
2012-12-21 2012-12-19 0.980 5,676,000 +18,000 2.80% 5,562,480
2012-12-20 2012-12-18 0.940 5,658,000 -46,000 2.80% 5,318,520
2012-12-19 2012-12-17 0.930 5,704,000 -1,060,000 2.82% 5,304,720
2012-12-18 2012-12-14 0.890 6,764,000 -30,000 3.34% 6,019,960
2012-12-17 2012-12-13 0.830 6,794,000 +332,000 3.36% 5,639,020
2012-12-14 2012-12-12 0.840 6,462,000 -326,000 3.19% 5,428,080
2012-12-13 2012-12-11 0.860 6,788,000 +36,000 3.35% 5,837,680
2012-12-12 2012-12-10 0.850 6,752,000 +20,000 3.34% 5,739,200
2012-12-11 2012-12-07 0.850 6,732,000 +52,000 3.33% 5,722,200
2012-12-10 2012-12-06 0.840 6,680,000 -30,000 3.30% 5,611,200
2012-12-06 2012-12-04 0.820 6,710,000 -2,000 3.32% 5,502,200
2012-12-05 2012-12-03 0.820 6,712,000 -30,000 3.32% 5,503,840
2012-12-03 2012-11-29 0.820 6,742,000 -10,000 3.33% 5,528,440
2012-11-30 2012-11-28 0.840 6,752,000 -90,000 3.34% 5,671,680
2012-11-29 2012-11-27 0.840 6,842,000 +30,000 3.38% 5,747,280
2012-11-27 2012-11-23 0.850 6,812,000 +30,000 3.37% 5,790,200
2012-11-26 2012-11-22 0.840 6,782,000 +16,000 3.35% 5,696,880
2012-11-23 2012-11-21 0.840 6,766,000 -20,000 3.34% 5,683,440
2012-11-22 2012-11-20 0.840 6,786,000 +348,000 3.35% 5,700,240
2012-11-21 2012-11-19 0.840 6,438,000 +10,000 3.18% 5,407,920
2012-11-20 2012-11-16 0.860 6,428,000 -50,000 3.18% 5,528,080
2012-11-19 2012-11-15 0.870 6,478,000 +20,000 3.20% 5,635,860
2012-11-15 2012-11-13 0.850 6,458,000 +448,000 3.19% 5,489,300
2012-11-14 2012-11-12 0.860 6,010,000 -124,000 2.97% 5,168,600
2012-11-13 2012-11-09 0.860 6,134,000 +136,000 3.03% 5,275,240
2012-11-12 2012-11-08 0.870 5,998,000 -1,028,000 2.96% 5,218,260
2012-11-09 2012-11-07 0.920 7,026,000 -222,000 3.47% 6,463,920
2012-11-08 2012-11-06 0.830 7,248,000 +40,000 3.58% 6,015,840
2012-11-07 2012-11-05 0.840 7,208,000 +158,000 3.56% 6,054,720
2012-11-06 2012-11-02 0.850 7,050,000 -18,000 3.48% 5,992,500
2012-10-31 2012-10-29 0.760 7,068,000 +6,000 3.49% 5,371,680
2012-10-30 2012-10-26 0.770 7,062,000 -90,000 3.49% 5,437,740
2012-10-26 2012-10-24 0.810 7,152,000 +30,000 3.53% 5,793,120
2012-10-25 2012-10-22 0.780 7,122,000 -40,000 3.52% 5,555,160
2012-10-24 2012-10-19 0.760 7,162,000 -50,000 3.54% 5,443,120
2012-10-19 2012-10-17 0.720 7,212,000 -20,000 3.56% 5,192,640
2012-10-16 2012-10-12 0.690 7,232,000 +126,000 3.57% 4,990,080
2012-10-09 2012-10-05 0.700 7,106,000 +72,000 3.51% 4,974,200
2012-10-08 2012-10-04 0.680 7,034,000 +40,000 3.48% 4,783,120
2012-09-28 2012-09-26 0.700 6,994,000 +14,000 3.46% 4,895,800
2012-09-26 2012-09-24 0.690 6,980,000 -20,000 3.45% 4,816,200
2012-09-25 2012-09-21 0.690 7,000,000 +50,000 3.46% 4,830,000
2012-09-24 2012-09-20 0.690 6,950,000 +136,000 3.43% 4,795,500
2012-09-20 2012-09-18 0.720 6,814,000 +10,000 3.37% 4,906,080
2012-09-19 2012-09-17 0.740 6,804,000 +152,000 3.36% 5,034,960
2012-09-18 2012-09-14 0.700 6,652,000 +40,000 3.29% 4,656,400
2012-09-17 2012-09-13 0.670 6,612,000 -24,000 3.27% 4,430,040
2012-09-07 2012-09-05 0.660 6,636,000 -30,000 3.28% 4,379,760
2012-09-04 2012-08-31 0.660 6,666,000 -58,000 3.29% 4,399,560
2012-08-29 2012-08-27 0.680 6,724,000 +20,000 3.32% 4,572,320
2012-08-28 2012-08-24 0.720 6,704,000 +98,000 3.31% 4,826,880
2012-08-24 2012-08-22 0.650 6,606,000 +20,000 3.26% 4,293,900
2012-08-22 2012-08-20 0.670 6,586,000 +24,000 3.25% 4,412,620
2012-08-20 2012-08-16 0.660 6,562,000 +14,000 3.24% 4,330,920
2012-08-13 2012-08-09 0.740 6,548,000 +20,000 3.24% 4,845,520
2012-08-08 2012-08-06 0.710 6,528,000 +6,000 3.23% 4,634,880
2012-08-07 2012-08-03 0.710 6,522,000 -100,000 3.22% 4,630,620
2012-07-06 2012-07-04 0.860 6,622,000 -10,000 3.27% 5,694,920
2012-07-03 2012-06-28 0.810 6,632,000 +20,000 3.28% 5,371,920
2012-06-27 2012-06-25 0.820 6,612,000 +20,000 3.27% 5,421,840
2012-06-26 2012-06-22 0.830 6,592,000 -2,000 3.26% 5,471,360
2012-06-22 2012-06-20 0.870 6,594,000 +10,000 3.26% 5,736,780
2012-06-19 2012-06-15 0.860 6,584,000 +4,000 3.25% 5,662,240
2012-06-18 2012-06-14 0.840 6,580,000 -6,000 3.25% 5,527,200
2012-06-13 2012-06-11 0.840 6,586,000 +14,000 3.25% 5,532,240
2012-06-07 2012-06-05 0.880 6,572,000 -6,000 3.25% 5,783,360
2012-05-31 2012-05-29 0.920 6,578,000 +10,000 3.25% 6,051,760
2012-05-28 2012-05-24 0.880 6,568,000 -6,000 3.25% 5,779,840
2012-05-25 2012-05-23 0.860 6,574,000 +38,000 3.25% 5,653,640
2012-05-24 2012-05-22 0.890 6,536,000 -18,000 3.23% 5,817,040
2012-05-22 2012-05-18 0.860 6,554,000 +270,000 3.24% 5,636,440
2012-05-21 2012-05-17 0.910 6,284,000 +78,000 3.10% 5,718,440
2012-05-18 2012-05-16 0.880 6,206,000 +12,000 3.07% 5,461,280
2012-05-15 2012-05-11 0.950 6,194,000 +10,000 3.06% 5,884,300
2012-05-11 2012-05-09 0.960 6,184,000 -100,000 3.06% 5,936,640
2012-05-10 2012-05-08 1.000 6,284,000 -10,000 3.10% 6,284,000
2012-05-04 2012-05-02 1.010 6,294,000 -6,000 3.11% 6,356,940
2012-05-03 2012-04-30 1.010 6,300,000 -20,000 3.11% 6,363,000
2012-04-27 2012-04-25 1.030 6,320,000 +20,000 3.12% 6,509,600
2012-04-26 2012-04-24 1.030 6,300,000 +10,000 3.11% 6,489,000
2012-04-24 2012-04-20 1.100 6,290,000 -202,000 3.11% 6,919,000
2012-04-20 2012-04-18 1.100 6,492,000 +2,000 3.21% 7,141,200
2012-04-16 2012-04-12 1.080 6,490,000 -50,000 3.21% 7,009,200
2012-04-12 2012-04-10 1.070 6,540,000 +10,000 3.23% 6,997,800
2012-04-10 2012-04-03 1.100 6,530,000 -98,000 3.23% 7,183,000
2012-03-30 2012-03-28 1.160 6,628,000 +8,000 3.27% 7,688,480
2012-03-29 2012-03-27 1.160 6,620,000 +16,000 3.27% 7,679,200
2012-03-28 2012-03-26 1.120 6,604,000 +88,000 3.26% 7,396,480
2012-03-27 2012-03-23 1.150 6,516,000 -328,000 3.22% 7,493,400
2012-03-23 2012-03-21 1.280 6,844,000 +190,000 3.38% 8,760,320
2012-03-22 2012-03-20 1.280 6,654,000 -66,000 3.29% 8,517,120
2012-03-21 2012-03-19 1.320 6,720,000 -2,000 3.32% 8,870,400
2012-03-20 2012-03-16 1.360 6,722,000 -60,000 3.32% 9,141,920
2012-03-19 2012-03-15 1.410 6,782,000 -152,000 3.35% 9,562,620
2012-03-16 2012-03-14 1.400 6,934,000 -40,000 3.43% 9,707,600
2012-03-15 2012-03-13 1.410 6,974,000 -78,000 3.45% 9,833,340
2012-03-14 2012-03-12 1.450 7,052,000 +20,000 3.48% 10,225,400
2012-03-13 2012-03-09 1.450 7,032,000 -150,000 3.47% 10,196,400
2012-03-12 2012-03-08 1.420 7,182,000 +128,000 3.55% 10,198,440
2012-03-09 2012-03-07 1.430 7,054,000 +106,000 3.49% 10,087,220
2012-03-08 2012-03-06 1.450 6,948,000 +328,000 3.43% 10,074,600
2012-03-07 2012-03-05 1.510 6,620,000 +514,000 3.27% 9,996,200
2012-03-06 2012-03-02 1.480 6,106,000 +128,000 3.02% 9,036,880
2012-03-05 2012-03-01 1.400 5,978,000 +96,000 2.95% 8,369,200
2012-03-02 2012-02-29 1.360 5,882,000 +40,000 2.91% 7,999,520
2012-03-01 2012-02-28 1.350 5,842,000 +50,000 2.89% 7,886,700
2012-02-29 2012-02-27 1.330 5,792,000 +106,000 2.86% 7,703,360
2012-02-28 2012-02-24 1.330 5,686,000 +120,000 2.81% 7,562,380
2012-02-27 2012-02-23 1.350 5,566,000 -104,000 2.75% 7,514,100
2012-02-24 2012-02-22 1.400 5,670,000 +210,000 2.80% 7,938,000
2012-02-23 2012-02-21 1.390 5,460,000 +80,000 2.70% 7,589,400
2012-02-22 2012-02-20 1.280 5,380,000 +64,000 2.66% 6,886,400
2012-02-20 2012-02-16 1.230 5,316,000 +16,000 2.63% 6,538,680
2012-02-17 2012-02-15 1.230 5,300,000 +40,000 2.62% 6,519,000
2012-02-15 2012-02-13 1.250 5,260,000 +32,000 2.60% 6,575,000
2012-02-14 2012-02-10 1.240 5,228,000 -20,000 2.58% 6,482,720
2012-02-13 2012-02-09 1.260 5,248,000 +14,000 2.59% 6,612,480
2012-02-10 2012-02-08 1.240 5,234,000 +30,000 2.59% 6,490,160
2012-02-09 2012-02-07 1.230 5,204,000 -130,000 2.57% 6,400,920
2012-02-08 2012-02-06 1.240 5,334,000 +8,000 2.64% 6,614,160
2012-02-07 2012-02-03 1.260 5,326,000 +80,000 2.63% 6,710,760
2012-02-06 2012-02-02 1.280 5,246,000 +114,000 2.59% 6,714,880
2012-02-03 2012-02-01 1.190 5,132,000 -160,000 2.54% 6,107,080
2012-02-02 2012-01-31 1.190 5,292,000 -6,000 2.61% 6,297,480
2012-02-01 2012-01-30 1.190 5,298,000 -2,000 2.62% 6,304,620
2012-01-30 2012-01-26 1.160 5,300,000 +158,000 2.62% 6,148,000
2012-01-27 2012-01-20 1.180 5,142,000 -6,000 2.54% 6,067,560
2012-01-26 2012-01-19 1.210 5,148,000 -50,000 2.54% 6,229,080
2012-01-19 2012-01-17 1.190 5,198,000 +250,000 2.57% 6,185,620
2012-01-13 2012-01-11 1.180 4,948,000 +6,000 2.44% 5,838,640
2012-01-12 2012-01-10 1.170 4,942,000 +20,000 2.44% 5,782,140
2012-01-06 2012-01-04 1.200 4,922,000 +8,000 2.43% 5,906,400
2012-01-05 2012-01-03 1.190 4,914,000 +60,000 2.43% 5,847,660
2012-01-04 2011-12-30 1.180 4,854,000 +12,000 2.40% 5,727,720
2011-12-20 2011-12-16 1.210 4,842,000 -10,000 2.39% 5,858,820
2011-12-16 2011-12-14 1.230 4,852,000 +20,000 2.40% 5,967,960
2011-12-13 2011-12-09 1.250 4,832,000 +10,000 2.39% 6,040,000
2011-12-12 2011-12-08 1.240 4,822,000 -20,000 2.38% 5,979,280
2011-12-09 2011-12-07 1.250 4,842,000 -40,000 2.39% 6,052,500
2011-12-08 2011-12-06 1.250 4,882,000 -4,000 2.41% 6,102,500
2011-12-07 2011-12-05 1.250 4,886,000 -20,000 2.41% 6,107,500
2011-12-05 2011-12-01 1.220 4,906,000 +4,000 2.42% 5,985,320
2011-12-02 2011-11-30 1.210 4,902,000 -20,000 2.42% 5,931,420
2011-12-01 2011-11-29 1.270 4,922,000 -50,000 2.43% 6,250,940
2011-11-30 2011-11-28 1.210 4,972,000 +20,000 2.46% 6,016,120
2011-11-23 2011-11-21 1.190 4,952,000 +30,000 2.45% 5,892,880
2011-11-22 2011-11-18 1.200 4,922,000 +70,000 2.43% 5,906,400
2011-11-21 2011-11-17 1.170 4,852,000 -60,000 2.40% 5,676,840
2011-11-14 2011-11-10 1.220 4,912,000 +8,000 2.43% 5,992,640
2011-11-11 2011-11-09 1.260 4,904,000 +30,000 2.42% 6,179,040
2011-11-10 2011-11-08 1.300 4,874,000 +10,000 2.41% 6,336,200
2011-11-08 2011-11-04 1.300 4,864,000 -20,000 2.40% 6,323,200
2011-11-07 2011-11-03 1.250 4,884,000 -34,000 2.41% 6,105,000
2011-11-04 2011-11-02 1.180 4,918,000 +30,000 2.43% 5,803,240
2011-11-01 2011-10-28 1.120 4,888,000 +30,000 2.42% 5,474,560
2011-10-31 2011-10-27 1.160 4,858,000 -10,000 2.40% 5,635,280
2011-10-28 2011-10-26 1.120 4,868,000 -30,000 2.41% 5,452,160
2011-10-27 2011-10-25 1.100 4,898,000 +8,000 2.42% 5,387,800
2011-10-26 2011-10-24 1.080 4,890,000 -36,000 2.42% 5,281,200
2011-10-25 2011-10-21 1.010 4,926,000 -30,000 2.43% 4,975,260
2011-10-21 2011-10-19 1.000 4,956,000 +24,000 2.45% 4,956,000
2011-10-20 2011-10-18 0.970 4,932,000 +110,000 2.44% 4,784,040
2011-10-19 2011-10-17 1.040 4,822,000 +10,000 2.38% 5,014,880
2011-10-18 2011-10-14 1.000 4,812,000 +10,000 2.38% 4,812,000
2011-10-17 2011-10-13 1.020 4,802,000 +2,000 2.37% 4,898,040
2011-10-13 2011-10-11 0.870 4,800,000 +34,000 2.37% 4,176,000
2011-10-12 2011-10-10 0.830 4,766,000 +20,000 2.35% 3,955,780
2011-10-11 2011-10-07 0.840 4,746,000 -4,000 2.34% 3,986,640
2011-10-10 2011-10-06 0.780 4,750,000 -22,000 2.35% 3,705,000
2011-10-07 2011-10-04 0.720 4,772,000 +10,000 2.36% 3,435,840
2011-10-06 2011-10-03 0.870 4,762,000 +56,000 2.35% 4,142,940
2011-10-04 2011-09-30 0.980 4,706,000 +22,000 2.33% 4,611,880
2011-09-30 2011-09-27 0.990 4,684,000 -34,000 2.31% 4,637,160
2011-09-28 2011-09-26 0.950 4,718,000 +30,000 2.33% 4,482,100
2011-09-27 2011-09-23 1.160 4,688,000 -22,000 2.32% 5,438,080
2011-09-22 2011-09-20 1.300 4,710,000 -236,000 2.33% 6,123,000
2011-09-21 2011-09-19 1.300 4,946,000 +10,000 2.44% 6,429,800
2011-09-16 2011-09-14 1.380 4,936,000 -100,000 2.44% 6,811,680
2011-09-12 2011-09-08 1.410 5,036,000 +8,000 2.49% 7,100,760
2011-09-09 2011-09-07 1.430 5,028,000 -8,000 2.48% 7,190,040
2011-09-08 2011-09-06 1.400 5,036,000 -12,000 2.49% 7,050,400
2011-09-05 2011-09-01 1.440 5,048,000 -30,000 2.49% 7,269,120
2011-08-23 2011-08-19 1.380 5,078,000 -20,000 2.51% 7,007,640
2011-08-22 2011-08-18 1.360 5,098,000 -8,000 2.52% 6,933,280
2011-08-19 2011-08-17 1.390 5,106,000 -10,000 2.52% 7,097,340
2011-08-18 2011-08-16 1.390 5,116,000 +4,000 2.53% 7,111,240
2011-08-17 2011-08-15 1.410 5,112,000 +10,000 2.53% 7,207,920
2011-08-16 2011-08-12 1.360 5,102,000 -16,000 2.52% 6,938,720
2011-08-15 2011-08-11 1.390 5,118,000 +14,000 2.53% 7,114,020
2011-08-12 2011-08-10 1.420 5,104,000 -16,000 2.52% 7,247,680
2011-08-11 2011-08-09 1.330 5,120,000 -82,000 2.53% 6,809,600
2011-08-10 2011-08-08 1.420 5,202,000 +10,000 2.57% 7,386,840
2011-08-09 2011-08-05 1.500 5,192,000 +28,000 2.57% 7,788,000
2011-08-08 2011-08-04 1.570 5,164,000 -10,000 2.55% 8,107,480
2011-08-05 2011-08-03 1.600 5,174,000 -70,000 2.56% 8,278,400
2011-08-04 2011-08-02 1.680 5,244,000 -20,000 2.59% 8,809,920
2011-08-03 2011-08-01 1.650 5,264,000 +204,000 2.60% 8,685,600
2011-08-02 2011-07-29 1.640 5,060,000 -6,000 2.50% 8,298,400
2011-08-01 2011-07-28 1.680 5,066,000 +4,000 2.50% 8,510,880
2011-07-29 2011-07-27 1.700 5,062,000 +60,000 2.50% 8,605,400
2011-07-27 2011-07-25 1.590 5,002,000 -20,000 2.47% 7,953,180
2011-07-26 2011-07-22 1.610 5,022,000 -6,000 2.48% 8,085,420
2011-07-22 2011-07-20 1.660 5,028,000 -26,000 2.48% 8,346,480
2011-07-21 2011-07-19 1.600 5,054,000 -4,000 2.50% 8,086,400
2011-07-20 2011-07-18 1.670 5,058,000 -44,000 2.50% 8,446,860
2011-07-19 2011-07-15 1.670 5,102,000 +82,000 2.52% 8,520,340
2011-07-18 2011-07-14 1.620 5,020,000 -64,000 2.48% 8,132,400
2011-07-15 2011-07-13 1.590 5,084,000 -40,000 2.51% 8,083,560
2011-07-14 2011-07-12 1.500 5,124,000 -62,000 2.53% 7,686,000
2011-07-13 2011-07-11 1.560 5,186,000 +16,000 2.56% 8,090,160
2011-07-12 2011-07-08 1.440 5,170,000 +52,000 2.55% 7,444,800
2011-07-11 2011-07-07 1.400 5,118,000 +76,000 2.53% 7,165,200
2011-07-07 2011-07-05 1.370 5,042,000 -14,000 2.49% 6,907,540
2011-07-04 2011-06-29 1.260 5,056,000 -2,000 2.50% 6,370,560
2011-06-30 2011-06-28 1.260 5,058,000 -70,000 2.50% 6,373,080
2011-06-29 2011-06-27 1.270 5,128,000 -50,000 2.53% 6,512,560
2011-06-28 2011-06-24 1.310 5,178,000 -20,000 2.56% 6,783,180
2011-06-27 2011-06-23 1.300 5,198,000 -30,000 2.57% 6,757,400
2011-06-24 2011-06-22 1.270 5,228,000 +20,000 2.58% 6,639,560
2011-06-22 2011-06-20 1.270 5,208,000 +28,000 2.57% 6,614,160
2011-06-21 2011-06-17 1.260 5,180,000 +80,000 2.56% 6,526,800
2011-06-20 2011-06-16 1.290 5,100,000 -124,000 2.52% 6,579,000
2011-06-17 2011-06-15 1.250 5,224,000 -16,000 2.58% 6,530,000
2011-06-16 2011-06-14 1.250 5,240,000 -60,000 2.59% 6,550,000
2011-06-15 2011-06-13 1.270 5,300,000 +314,000 2.62% 6,731,000
2011-06-14 2011-06-10 1.350 4,986,000 +20,000 2.46% 6,731,100
2011-06-13 2011-06-09 1.380 4,966,000 -76,000 2.45% 6,853,080
2011-06-10 2011-06-08 1.390 5,042,000 -156,000 2.49% 7,008,380
2011-06-09 2011-06-07 1.390 5,198,000 -258,000 2.57% 7,225,220
2011-06-08 2011-06-03 1.390 5,456,000 -140,000 2.70% 7,583,840
2011-06-07 2011-06-02 1.380 5,596,000 -50,000 2.76% 7,722,480
2011-06-03 2011-06-01 1.400 5,646,000 +60,000 2.79% 7,904,400
2011-06-02 2011-05-31 1.390 5,586,000 -198,000 2.76% 7,764,540
2011-06-01 2011-05-30 1.410 5,784,000 -18,000 2.86% 8,155,440
2011-05-31 2011-05-27 1.350 5,802,000 -60,000 2.87% 7,832,700
2011-05-30 2011-05-26 1.370 5,862,000 -262,000 2.90% 8,030,940
2011-05-27 2011-05-25 1.400 6,124,000 -10,000 3.03% 8,573,600
2011-05-26 2011-05-24 1.430 6,134,000 +74,000 3.03% 8,771,620
2011-05-25 2011-05-23 1.400 6,060,000 +124,000 2.99% 8,484,000
2011-05-24 2011-05-20 1.360 5,936,000 -10,000 2.93% 8,072,960
2011-05-23 2011-05-19 1.380 5,946,000 +56,000 2.94% 8,205,480
2011-05-20 2011-05-18 1.370 5,890,000 -26,000 2.91% 8,069,300
2011-05-19 2011-05-17 1.360 5,916,000 +112,000 2.92% 8,045,760
2011-05-18 2011-05-16 1.310 5,804,000 -68,000 2.87% 7,603,240
2011-05-17 2011-05-13 1.370 5,872,000 -174,000 2.90% 8,044,640
2011-05-16 2011-05-12 1.380 6,046,000 +72,000 2.99% 8,343,480
2011-05-13 2011-05-11 1.470 5,974,000 -44,000 2.95% 8,781,780
2011-04-27 2011-04-21 1.710 6,018,000 +20,000 2.97% 10,290,780
2011-04-26 2011-04-20 1.720 5,998,000 +16,000 2.96% 10,316,560
2011-04-21 2011-04-19 1.710 5,982,000 +76,000 2.96% 10,229,220
2011-04-20 2011-04-18 1.720 5,906,000 -102,000 2.92% 10,158,320
2011-04-19 2011-04-15 1.700 6,008,000 -234,000 2.97% 10,213,600
2011-04-18 2011-04-14 1.710 6,242,000 -82,000 3.08% 10,673,820
2011-04-15 2011-04-13 1.730 6,324,000 -68,000 3.12% 10,940,520
2011-04-14 2011-04-12 1.690 6,392,000 -46,000 3.16% 10,802,480
2011-04-13 2011-04-11 1.660 6,438,000 -154,000 3.18% 10,687,080
2011-04-12 2011-04-08 1.700 6,592,000 +138,000 3.26% 11,206,400
2011-04-11 2011-04-07 1.480 6,454,000 -32,000 3.19% 9,551,920
2011-04-08 2011-04-06 1.470 6,486,000 +24,000 3.20% 9,534,420
2011-04-07 2011-04-04 1.490 6,462,000 -32,000 3.19% 9,628,380
2011-04-06 2011-04-01 1.500 6,494,000 -76,000 3.21% 9,741,000
2011-04-04 2011-03-31 1.410 6,570,000 +16,000 3.25% 9,263,700
2011-04-01 2011-03-30 1.430 6,554,000 +100,000 3.24% 9,372,220
2011-03-31 2011-03-29 1.430 6,454,000 +30,000 3.19% 9,229,220
2011-03-30 2011-03-28 1.470 6,424,000 +196,000 3.17% 9,443,280
2011-03-29 2011-03-25 1.510 6,228,000 -28,000 3.08% 9,404,280
2011-03-28 2011-03-24 1.500 6,256,000 -8,000 3.09% 9,384,000
2011-03-25 2011-03-23 1.470 6,264,000 -340,000 3.09% 9,208,080
2011-03-24 2011-03-22 1.460 6,604,000 +354,000 3.26% 9,641,840
2011-03-23 2011-03-21 1.470 6,250,000 -14,000 3.09% 9,187,500
2011-03-22 2011-03-18 1.510 6,264,000 -8,000 3.09% 9,458,640
2011-03-21 2011-03-17 1.440 6,272,000 +24,000 3.10% 9,031,680
2011-03-18 2011-03-16 1.460 6,248,000 -20,000 3.09% 9,122,080
2011-03-17 2011-03-15 1.480 6,268,000 -94,000 3.10% 9,276,640
2011-03-16 2011-03-14 1.530 6,362,000 +94,000 3.14% 9,733,860
2011-03-15 2011-03-11 1.570 6,268,000 +108,000 3.10% 9,840,760
2011-03-14 2011-03-10 1.570 6,160,000 -54,000 3.04% 9,671,200
2011-03-11 2011-03-09 1.610 6,214,000 +20,000 3.07% 10,004,540
2011-03-10 2011-03-08 1.680 6,194,000 -18,000 3.06% 10,405,920
2011-03-09 2011-03-07 1.700 6,212,000 -80,000 3.07% 10,560,400
2011-02-24 2011-02-22 1.870 6,292,000 +24,000 3.11% 11,766,040
2011-02-23 2011-02-21 1.850 6,268,000 +98,000 3.10% 11,595,800
2011-02-22 2011-02-18 1.690 6,170,000 -84,000 3.05% 10,427,300
2011-02-21 2011-02-17 1.710 6,254,000 -12,000 3.09% 10,694,340
2011-02-18 2011-02-16 1.610 6,266,000 -362,000 3.10% 10,088,260
2011-02-17 2011-02-15 1.560 6,628,000 -40,000 3.27% 10,339,680
2011-02-16 2011-02-14 1.610 6,668,000 +42,000 3.29% 10,735,480
2011-02-15 2011-02-11 1.530 6,626,000 -74,000 3.27% 10,137,780
2011-02-14 2011-02-10 1.520 6,700,000 +606,000 3.31% 10,184,000
2011-02-11 2011-02-09 1.350 6,094,000 +86,000 3.01% 8,226,900
2011-02-10 2011-02-08 1.380 6,008,000 +2,000 2.97% 8,291,040
2011-02-09 2011-02-07 1.380 6,006,000 +194,000 2.97% 8,288,280
2011-02-08 2011-02-02 1.380 5,812,000 -32,000 2.87% 8,020,560
2011-02-07 2011-01-31 1.350 5,844,000 -118,000 2.89% 7,889,400
2011-02-01 2011-01-28 1.180 5,962,000 -300,000 2.95% 7,035,160
2011-01-31 2011-01-27 1.220 6,262,000 +60,000 3.09% 7,639,640
2011-01-28 2011-01-26 1.190 6,202,000 +92,000 3.06% 7,380,380
2011-01-27 2011-01-25 1.230 6,110,000 +20,000 3.02% 7,515,300
2011-01-26 2011-01-24 1.230 6,090,000 +30,000 3.01% 7,490,700
2011-01-25 2011-01-21 1.250 6,060,000 -72,000 2.99% 7,575,000
2011-01-24 2011-01-20 1.250 6,132,000 -70,000 3.03% 7,665,000
2011-01-19 2011-01-17 1.230 6,202,000 +50,000 3.06% 7,628,460
2011-01-18 2011-01-14 1.200 6,152,000 -130,000 3.04% 7,382,400
2011-01-17 2011-01-13 1.180 6,282,000 +88,000 3.10% 7,412,760
2011-01-14 2011-01-12 1.200 6,194,000 +24,000 3.06% 7,432,800
2011-01-13 2011-01-11 1.230 6,170,000 +46,000 3.05% 7,589,100
2011-01-12 2011-01-10 1.230 6,124,000 +22,000 3.03% 7,532,520
2011-01-11 2011-01-07 1.210 6,102,000 +16,000 3.01% 7,383,420
2011-01-10 2011-01-06 1.240 6,086,000 +118,000 3.01% 7,546,640
2011-01-07 2011-01-05 1.260 5,968,000 +42,000 2.95% 7,519,680
2011-01-06 2011-01-04 1.220 5,926,000 +140,000 2.93% 7,229,720
2011-01-05 2011-01-03 1.200 5,786,000 +64,000 2.86% 6,943,200
2011-01-04 2010-12-31 1.170 5,722,000 +64,000 2.83% 6,694,740
2011-01-03 2010-12-29 1.160 5,658,000 +18,000 2.80% 6,563,280
2010-12-30 2010-12-28 1.180 5,640,000 +18,000 2.79% 6,655,200
2010-12-29 2010-12-24 1.180 5,622,000 +240,000 2.78% 6,633,960
2010-12-28 2010-12-22 1.170 5,382,000 -150,000 2.66% 6,296,940
2010-12-23 2010-12-21 1.170 5,532,000 +48,000 2.73% 6,472,440
2010-12-22 2010-12-20 1.200 5,484,000 +4,000 2.71% 6,580,800
2010-12-21 2010-12-17 1.190 5,480,000 -20,000 2.71% 6,521,200
2010-12-20 2010-12-16 1.190 5,500,000 -50,000 2.72% 6,545,000
2010-12-16 2010-12-14 1.230 5,550,000 -100,000 2.74% 6,826,500
2010-12-15 2010-12-13 1.220 5,650,000 +10,000 2.79% 6,893,000
2010-12-14 2010-12-10 1.230 5,640,000 +100,000 2.79% 6,937,200
2010-12-10 2010-12-08 1.240 5,540,000 +10,000 2.74% 6,869,600
2010-12-09 2010-12-07 1.270 5,530,000 +40,000 2.73% 7,023,100
2010-12-08 2010-12-06 1.240 5,490,000 +50,000 2.71% 6,807,600
2010-12-07 2010-12-03 1.320 5,440,000 +274,000 2.69% 7,180,800
2010-12-06 2010-12-02 1.300 5,166,000 +88,000 2.55% 6,715,800
2010-12-03 2010-12-01 1.200 5,078,000 +20,000 2.51% 6,093,600
2010-12-02 2010-11-30 1.200 5,058,000 -14,000 2.50% 6,069,600
2010-11-30 2010-11-26 1.150 5,072,000 -100,000 2.51% 5,832,800
2010-11-29 2010-11-25 1.090 5,172,000 +52,000 2.56% 5,637,480
2010-11-26 2010-11-24 1.080 5,120,000 +110,000 2.53% 5,529,600
2010-11-25 2010-11-23 1.120 5,010,000 +8,000 2.48% 5,611,200
2010-11-24 2010-11-22 1.160 5,002,000 +6,000 2.47% 5,802,320
2010-11-22 2010-11-18 1.160 4,996,000 +20,000 2.47% 5,795,360
2010-11-19 2010-11-17 1.180 4,976,000 -6,000 2.46% 5,871,680
2010-11-18 2010-11-16 1.190 4,982,000 -64,000 2.46% 5,928,580
2010-11-17 2010-11-15 1.190 5,046,000 -20,000 2.49% 6,004,740
2010-11-16 2010-11-12 1.180 5,066,000 +20,000 2.50% 5,977,880
2010-11-15 2010-11-11 1.200 5,046,000 -24,000 2.49% 6,055,200
2010-11-12 2010-11-10 1.250 5,070,000 +10,000 2.50% 6,337,500
2010-11-11 2010-11-09 1.270 5,060,000 +166,000 2.50% 6,426,200
2010-11-10 2010-11-08 1.250 4,894,000 +16,000 2.42% 6,117,500
2010-11-09 2010-11-05 1.230 4,878,000 +20,000 2.41% 5,999,940
2010-11-05 2010-11-03 1.230 4,858,000 -38,000 2.40% 5,975,340
2010-11-04 2010-11-02 1.220 4,896,000 +46,000 2.42% 5,973,120
2010-11-03 2010-11-01 1.230 4,850,000 -64,000 2.40% 5,965,500
2010-11-02 2010-10-29 1.210 4,914,000 +30,000 2.43% 5,945,940
2010-11-01 2010-10-28 1.240 4,884,000 +20,000 2.41% 6,056,160
2010-10-29 2010-10-27 1.250 4,864,000 -68,000 2.40% 6,080,000
2010-10-28 2010-10-26 1.310 4,932,000 -60,000 2.44% 6,460,920
2010-10-27 2010-10-25 1.240 4,992,000 -294,000 2.47% 6,190,080
2010-10-26 2010-10-22 1.190 5,286,000 -8,000 2.61% 6,290,340
2010-10-22 2010-10-20 1.180 5,294,000 -42,000 2.62% 6,246,920
2010-10-21 2010-10-19 1.200 5,336,000 -22,000 2.64% 6,403,200
2010-10-20 2010-10-18 1.160 5,358,000 -86,000 2.65% 6,215,280
2010-10-19 2010-10-15 1.180 5,444,000 -174,000 2.69% 6,423,920
2010-10-18 2010-10-14 1.210 5,618,000 -48,000 2.78% 6,797,780
2010-10-15 2010-10-13 1.250 5,666,000 -68,000 2.80% 7,082,500
2010-10-14 2010-10-12 1.160 5,734,000 +20,000 2.83% 6,651,440
2010-10-13 2010-10-11 1.140 5,714,000 -74,000 2.82% 6,513,960
2010-10-12 2010-10-08 1.180 5,788,000 -386,000 2.86% 6,829,840
2010-10-07 2010-10-05 1.080 6,174,000 +8,000 3.05% 6,667,920
2010-10-06 2010-10-04 1.080 6,166,000 -10,000 3.05% 6,659,280
2010-10-04 2010-09-29 1.090 6,176,000 -40,000 3.05% 6,731,840
2010-09-30 2010-09-28 1.090 6,216,000 -6,000 3.07% 6,775,440
2010-09-29 2010-09-27 1.110 6,222,000 +14,000 3.07% 6,906,420
2010-09-28 2010-09-24 1.030 6,208,000 -40,000 3.07% 6,394,240
2010-09-24 2010-09-21 1.060 6,248,000 +14,000 3.09% 6,622,880
2010-09-22 2010-09-20 1.070 6,234,000 +30,000 3.08% 6,670,380
2010-09-20 2010-09-16 1.060 6,204,000 +50,000 3.07% 6,576,240
2010-09-17 2010-09-15 1.060 6,154,000 -20,000 3.04% 6,523,240
2010-09-16 2010-09-14 1.090 6,174,000 -92,000 3.05% 6,729,660
2010-09-15 2010-09-13 1.090 6,266,000 -112,000 3.10% 6,829,940
2010-09-14 2010-09-10 1.060 6,378,000 -28,000 3.15% 6,760,680
2010-09-13 2010-09-09 1.080 6,406,000 -112,000 3.17% 6,918,480
2010-09-10 2010-09-08 1.020 6,518,000 -40,000 3.22% 6,648,360
2010-09-09 2010-09-07 1.030 6,558,000 -8,000 3.24% 6,754,740
2010-09-08 2010-09-06 1.010 6,566,000 +50,000 3.24% 6,631,660
2010-09-06 2010-09-02 1.030 6,516,000 +20,000 3.22% 6,711,480
2010-09-03 2010-09-01 1.020 6,496,000 -20,000 3.21% 6,625,920
2010-09-02 2010-08-31 1.000 6,516,000 +20,000 3.22% 6,516,000
2010-09-01 2010-08-30 1.000 6,496,000 +50,000 3.21% 6,496,000
2010-08-27 2010-08-25 1.010 6,446,000 +120,000 3.18% 6,510,460
2010-08-24 2010-08-20 1.030 6,326,000 -22,000 3.13% 6,515,780
2010-08-23 2010-08-19 1.040 6,348,000 -22,000 3.14% 6,601,920
2010-08-20 2010-08-18 1.060 6,370,000 -20,000 3.15% 6,752,200
2010-08-19 2010-08-17 1.040 6,390,000 +100,000 3.16% 6,645,600
2010-08-17 2010-08-13 1.050 6,290,000 +14,000 3.11% 6,604,500
2010-08-16 2010-08-12 1.030 6,276,000 +52,000 3.10% 6,464,280
2010-08-12 2010-08-10 1.070 6,224,000 +40,000 3.08% 6,659,680
2010-08-11 2010-08-09 1.060 6,184,000 -20,000 3.06% 6,555,040
2010-08-10 2010-08-06 1.050 6,204,000 +70,000 3.07% 6,514,200
2010-08-06 2010-08-04 1.110 6,134,000 -24,000 3.03% 6,808,740
2010-08-05 2010-08-03 1.060 6,158,000 +76,000 3.04% 6,527,480
2010-08-04 2010-08-02 1.070 6,082,000 -130,000 3.00% 6,507,740
2010-08-02 2010-07-29 1.060 6,212,000 +100,000 3.07% 6,584,720
2010-07-30 2010-07-28 1.020 6,112,000 -14,000 3.02% 6,234,240
2010-07-27 2010-07-23 1.040 6,126,000 -90,000 3.03% 6,371,040
2010-07-26 2010-07-22 1.010 6,216,000 -40,000 3.07% 6,278,160
2010-07-23 2010-07-21 0.990 6,256,000 -10,000 3.09% 6,193,440
2010-07-22 2010-07-20 0.980 6,266,000 +30,000 3.10% 6,140,680
2010-07-19 2010-07-15 0.990 6,236,000 +40,000 3.08% 6,173,640
2010-07-16 2010-07-14 1.020 6,196,000 +20,000 3.06% 6,319,920
2010-07-15 2010-07-13 1.000 6,176,000 -60,000 3.05% 6,176,000
2010-07-14 2010-07-12 1.020 6,236,000 +110,000 3.08% 6,360,720
2010-07-13 2010-07-09 1.000 6,126,000 +40,000 3.03% 6,126,000
2010-07-09 2010-07-07 1.000 6,086,000 -2,000 3.01% 6,086,000
2010-07-08 2010-07-06 1.000 6,088,000 -10,000 3.01% 6,088,000
2010-07-07 2010-07-05 1.000 6,098,000 +108,000 3.01% 6,098,000
2010-07-06 2010-07-02 1.010 5,990,000 +30,000 2.96% 6,049,900
2010-07-02 2010-06-29 1.040 5,960,000 +82,000 2.94% 6,198,400
2010-06-30 2010-06-28 1.070 5,878,000 +20,000 2.90% 6,289,460
2010-06-29 2010-06-25 1.080 5,858,000 +210,000 2.89% 6,326,640
2010-06-28 2010-06-24 1.080 5,648,000 +172,000 2.79% 6,099,840
2010-06-24 2010-06-22 1.130 5,476,000 +50,000 2.71% 6,187,880
2010-06-23 2010-06-21 1.150 5,426,000 +78,000 2.68% 6,239,900
2010-06-21 2010-06-17 1.100 5,348,000 +54,000 2.64% 5,882,800
2010-06-18 2010-06-15 1.140 5,294,000 +10,000 2.62% 6,035,160
2010-06-17 2010-06-14 1.150 5,284,000 -2,000 2.61% 6,076,600
2010-06-15 2010-06-11 1.130 5,286,000 +30,000 2.61% 5,973,180
2010-06-14 2010-06-10 1.120 5,256,000 -112,000 2.60% 5,886,720
2010-06-11 2010-06-09 1.090 5,368,000 -2,000 2.65% 5,851,120
2010-06-10 2010-06-08 1.090 5,370,000 -16,000 2.65% 5,853,300
2010-06-09 2010-06-07 1.080 5,386,000 -24,000 2.66% 5,816,880
2010-06-04 2010-06-02 1.060 5,410,000 +6,000 2.67% 5,734,600
2010-06-03 2010-06-01 1.100 5,404,000 +56,000 2.67% 5,944,400
2010-06-02 2010-05-31 1.150 5,348,000 +50,000 2.64% 6,150,200
2010-06-01 2010-05-28 1.150 5,298,000 +30,000 2.62% 6,092,700
2010-05-31 2010-05-27 1.110 5,268,000 +8,000 2.60% 5,847,480
2010-05-28 2010-05-26 1.070 5,260,000 +146,000 2.60% 5,628,200
2010-05-27 2010-05-25 1.130 5,114,000 +22,000 2.53% 5,778,820
2010-05-26 2010-05-24 1.200 5,092,000 +64,000 2.52% 6,110,400
2010-05-25 2010-05-20 1.080 5,028,000 +236,000 2.48% 5,430,240
2010-05-24 2010-05-19 1.190 4,792,000 -30,000 2.37% 5,702,480
2010-05-20 2010-05-18 1.250 4,822,000 -96,000 2.38% 6,027,500
2010-05-18 2010-05-14 1.300 4,918,000 +56,000 2.43% 6,393,400
2010-05-17 2010-05-13 1.320 4,862,000 -8,000 2.40% 6,417,840
2010-05-14 2010-05-12 1.290 4,870,000 +6,000 2.41% 6,282,300
2010-05-13 2010-05-11 1.310 4,864,000 -2,000 2.40% 6,371,840
2010-05-12 2010-05-10 1.380 4,866,000 +126,000 2.40% 6,715,080
2010-05-11 2010-05-07 1.320 4,740,000 -367,000 2.34% 6,256,800
2010-05-10 2010-05-06 1.400 5,107,000 +90,000 2.52% 7,149,800
2010-05-07 2010-05-05 1.500 5,017,000 -38,000 2.48% 7,525,500
2010-05-06 2010-05-04 1.490 5,055,000 +110,000 2.50% 7,531,950
2010-05-05 2010-05-03 1.530 4,945,000 -30,000 2.44% 7,565,850
2010-05-04 2010-04-30 1.520 4,975,000 -22,000 2.46% 7,562,000
2010-05-03 2010-04-29 1.570 4,997,000 +138,000 2.47% 7,845,290
2010-04-30 2010-04-28 1.700 4,859,000 -62,000 2.40% 8,260,300
2010-04-29 2010-04-27 1.640 4,921,000 -30,000 2.43% 8,070,440
2010-04-28 2010-04-26 1.700 4,951,000 -336,000 2.45% 8,416,700
2010-04-27 2010-04-23 1.540 5,287,000 -30,000 2.61% 8,141,980
2010-04-26 2010-04-22 1.550 5,317,000 -17,000 2.63% 8,241,350
2010-04-22 2010-04-20 1.480 5,334,000 -68,000 2.64% 7,894,320
2010-04-21 2010-04-19 1.420 5,402,000 +22,000 2.67% 7,670,840
2010-04-20 2010-04-16 1.560 5,380,000 -110,000 2.66% 8,392,800
2010-04-19 2010-04-15 1.520 5,490,000 -396,000 2.71% 8,344,800
2010-04-16 2010-04-14 1.570 5,886,000 -592,000 2.91% 9,241,020
2010-04-15 2010-04-13 1.440 6,478,000 +218,000 3.20% 9,328,320
2010-04-14 2010-04-12 1.590 6,260,000 -120,000 3.09% 9,953,400
2010-04-13 2010-04-09 1.610 6,380,000 -238,000 3.15% 10,271,800
2010-04-12 2010-04-08 1.610 6,618,000 -574,000 3.27% 10,654,980
2010-04-09 2010-04-07 1.400 7,192,000 +2,000 3.55% 10,068,800
2010-04-08 2010-04-01 1.380 7,190,000 -34,000 3.55% 9,922,200
2010-04-07 2010-03-31 1.330 7,224,000 -8,000 3.57% 9,607,920
2010-04-01 2010-03-30 1.380 7,232,000 -56,000 3.57% 9,980,160
2010-03-31 2010-03-29 1.390 7,288,000 +298,000 3.60% 10,130,320
2010-03-30 2010-03-26 1.430 6,990,000 -76,000 3.45% 9,995,700
2010-03-29 2010-03-25 1.340 7,066,000 +4,000 3.49% 9,468,440
2010-03-26 2010-03-24 1.360 7,062,000 -38,000 3.49% 9,604,320
2010-03-25 2010-03-23 1.380 7,100,000 +392,000 3.51% 9,798,000
2010-03-24 2010-03-22 1.320 6,708,000 +264,000 3.31% 8,854,560
2010-03-23 2010-03-19 1.240 6,444,000 -450,000 3.18% 7,990,560
2010-03-22 2010-03-18 1.210 6,894,000 -68,000 3.41% 8,341,740
2010-03-19 2010-03-17 1.220 6,962,000 +112,000 3.44% 8,493,640
2010-03-18 2010-03-16 1.180 6,850,000 -38,000 3.38% 8,083,000
2010-03-17 2010-03-15 1.090 6,888,000 +150,000 3.40% 7,507,920
2010-03-16 2010-03-12 1.120 6,738,000 -96,000 3.33% 7,546,560
2010-03-15 2010-03-11 1.030 6,834,000 +10,000 3.38% 7,039,020
2010-03-12 2010-03-10 1.030 6,824,000 +60,000 3.37% 7,028,720
2010-03-11 2010-03-09 1.030 6,764,000 +42,000 3.34% 6,966,920
2010-03-10 2010-03-08 1.070 6,722,000 -326,000 3.32% 7,192,540
2010-03-09 2010-03-05 1.050 7,048,000 -42,000 3.48% 7,400,400
2010-03-08 2010-03-04 1.040 7,090,000 +80,000 3.50% 7,373,600
2010-03-05 2010-03-03 1.060 7,010,000 +272,000 3.46% 7,430,600
2010-03-04 2010-03-02 1.080 6,738,000 +14,000 3.33% 7,277,040
2010-03-03 2010-03-01 1.050 6,724,000 +88,000 3.32% 7,060,200
2010-03-02 2010-02-26 1.040 6,636,000 +26,000 3.28% 6,901,440
2010-03-01 2010-02-25 1.040 6,610,000 +278,000 3.27% 6,874,400
2010-02-26 2010-02-24 1.030 6,332,000 +20,000 3.13% 6,521,960
2010-02-25 2010-02-23 1.030 6,312,000 +150,000 3.12% 6,501,360
2010-02-23 2010-02-19 0.970 6,162,000 +4,000 3.04% 5,977,140
2010-02-22 2010-02-18 0.990 6,158,000 -30,000 3.04% 6,096,420
2010-02-17 2010-02-11 0.990 6,188,000 +30,000 3.06% 6,126,120
2010-02-12 2010-02-10 0.990 6,158,000 +80,000 3.04% 6,096,420
2010-02-10 2010-02-08 1.020 6,078,000 -256,000 3.00% 6,199,560
2010-02-09 2010-02-05 1.040 6,334,000 -232,000 3.13% 6,587,360
2010-02-08 2010-02-04 1.050 6,566,000 -92,000 3.24% 6,894,300
2010-02-05 2010-02-03 1.070 6,658,000 +60,000 3.29% 7,124,060
2010-02-04 2010-02-02 1.030 6,598,000 +138,000 3.26% 6,795,940
2010-02-03 2010-02-01 1.040 6,460,000 +12,000 3.19% 6,718,400
2010-02-01 2010-01-28 0.990 6,448,000 +50,000 3.19% 6,383,520
2010-01-29 2010-01-27 0.990 6,398,000 -66,000 3.16% 6,334,020
2010-01-28 2010-01-26 1.000 6,464,000 +20,000 3.19% 6,464,000
2010-01-27 2010-01-25 1.060 6,444,000 -6,000 3.18% 6,830,640
2010-01-26 2010-01-22 1.040 6,450,000 -20,000 3.19% 6,708,000
2010-01-25 2010-01-21 1.130 6,470,000 -12,000 3.20% 7,311,100
2010-01-22 2010-01-20 1.160 6,482,000 +10,000 3.20% 7,519,120
2010-01-21 2010-01-19 1.190 6,472,000 +132,000 3.20% 7,701,680
2010-01-20 2010-01-18 1.220 6,340,000 +274,000 3.13% 7,734,800
2010-01-19 2010-01-15 1.130 6,066,000 -20,000 3.00% 6,854,580
2010-01-18 2010-01-14 1.110 6,086,000 -6,000 3.01% 6,755,460
2010-01-15 2010-01-13 1.090 6,092,000 +78,000 3.01% 6,640,280
2010-01-14 2010-01-12 1.140 6,014,000 +26,000 2.97% 6,855,960
2010-01-13 2010-01-11 1.170 5,988,000 -114,000 2.96% 7,005,960
2010-01-12 2010-01-08 1.090 6,102,000 +48,000 3.01% 6,651,180
2010-01-11 2010-01-07 1.050 6,054,000 +46,000 2.99% 6,356,700
2010-01-08 2010-01-06 1.110 6,008,000 -157,000 2.97% 6,668,880
2010-01-07 2010-01-05 0.940 6,165,000 +70,000 3.05% 5,795,100
2010-01-06 2010-01-04 0.890 6,095,000 +30,000 3.01% 5,424,550
2010-01-05 2009-12-31 0.910 6,065,000 -60,000 3.00% 5,519,150
2009-12-28 2009-12-22 0.880 6,125,000 -50,000 3.03% 5,390,000
2009-12-23 2009-12-21 0.850 6,175,000 -10,000 3.05% 5,248,750
2009-12-21 2009-12-17 0.890 6,185,000 +60,000 3.06% 5,504,650
2009-12-18 2009-12-16 0.880 6,125,000 +10,000 3.03% 5,390,000
2009-12-17 2009-12-15 0.920 6,115,000 +20,000 3.02% 5,625,800
2009-12-14 2009-12-10 0.960 6,095,000 -40,000 3.01% 5,851,200
2009-12-11 2009-12-09 0.940 6,135,000 +70,000 3.03% 5,766,900
2009-12-10 2009-12-08 0.960 6,065,000 -60,000 3.00% 5,822,400
2009-12-09 2009-12-07 0.950 6,125,000 -60,000 3.03% 5,818,750
2009-12-04 2009-12-02 0.970 6,185,000 -136,000 3.06% 5,999,450
2009-11-30 2009-11-26 0.960 6,321,000 -40,000 3.12% 6,068,160
2009-11-27 2009-11-25 0.950 6,361,000 -8,000 3.14% 6,042,950
2009-11-26 2009-11-24 0.950 6,369,000 -42,000 3.15% 6,050,550
2009-11-25 2009-11-23 0.940 6,411,000 -40,000 3.17% 6,026,340
2009-11-24 2009-11-20 0.930 6,451,000 -190,000 3.19% 5,999,430
2009-11-19 2009-11-17 0.910 6,641,000 -50,000 3.28% 6,043,310
2009-11-18 2009-11-16 0.950 6,691,000 -35,000 3.31% 6,356,450
2009-11-17 2009-11-13 0.900 6,726,000 -310,000 3.32% 6,053,400
2009-11-16 2009-11-12 0.880 7,036,000 +46,000 3.48% 6,191,680
2009-11-12 2009-11-10 0.870 6,990,000 +120,000 3.45% 6,081,300
2009-11-11 2009-11-09 0.850 6,870,000 -186,000 3.39% 5,839,500
2009-11-10 2009-11-06 0.830 7,056,000 -26,000 3.49% 5,856,480
2009-11-09 2009-11-05 0.800 7,082,000 -34,000 3.50% 5,665,600
2009-11-06 2009-11-04 0.800 7,116,000 +22,000 3.52% 5,692,800
2009-11-03 2009-10-30 0.820 7,094,000 -40,000 3.50% 5,817,080
2009-11-02 2009-10-29 0.820 7,134,000 -10,000 3.52% 5,849,880
2009-10-30 2009-10-28 0.810 7,144,000 -8,000 3.53% 5,786,640
2009-10-29 2009-10-27 0.860 7,152,000 -308,000 3.53% 6,150,720
2009-10-28 2009-10-23 0.780 7,460,000 +24,000 3.69% 5,818,800
2009-10-27 2009-10-22 0.780 7,436,000 +98,000 3.67% 5,800,080
2009-10-23 2009-10-21 0.780 7,338,000 +2,000 3.63% 5,723,640
2009-10-22 2009-10-20 0.760 7,336,000 +328,000 3.62% 5,575,360
2009-10-19 2009-10-15 0.750 7,008,000 +50,000 3.46% 5,256,000
2009-10-12 2009-10-08 0.730 6,958,000 -30,000 3.44% 5,079,340
2009-10-07 2009-10-05 0.720 6,988,000 +22,000 3.45% 5,031,360
2009-10-06 2009-10-02 0.710 6,966,000 -14,000 3.44% 4,945,860
2009-10-05 2009-09-30 0.740 6,980,000 -94,000 3.45% 5,165,200
2009-10-02 2009-09-29 0.740 7,074,000 -50,000 3.50% 5,234,760
2009-09-30 2009-09-28 0.730 7,124,000 +26,000 3.52% 5,200,520
2009-09-29 2009-09-25 0.740 7,098,000 -40,000 3.51% 5,252,520
2009-09-25 2009-09-23 0.770 7,138,000 -30,000 3.53% 5,496,260
2009-09-23 2009-09-21 0.750 7,168,000 -10,000 3.54% 5,376,000
2009-09-22 2009-09-18 0.760 7,178,000 +44,000 3.55% 5,455,280
2009-09-21 2009-09-17 0.770 7,134,000 +100,000 3.52% 5,493,180
2009-09-18 2009-09-16 0.780 7,034,000 +54,000 3.48% 5,486,520
2009-09-17 2009-09-15 0.790 6,980,000 -54,000 3.45% 5,514,200
2009-09-16 2009-09-14 0.790 7,034,000 +96,000 3.48% 5,556,860
2009-09-15 2009-09-11 0.810 6,938,000 -82,000 3.43% 5,619,780
2009-09-14 2009-09-10 0.780 7,020,000 -4,000 3.47% 5,475,600
2009-09-11 2009-09-09 0.780 7,024,000 -112,000 3.47% 5,478,720
2009-09-10 2009-09-08 0.780 7,136,000 -30,000 3.53% 5,566,080
2009-09-09 2009-09-07 0.780 7,166,000 +30,000 3.54% 5,589,480
2009-09-08 2009-09-04 0.780 7,136,000 +100,000 3.53% 5,566,080
2009-09-07 2009-09-03 0.740 7,036,000 -6,000 3.48% 5,206,640
2009-09-03 2009-09-01 0.730 7,042,000 +36,000 3.48% 5,140,660
2009-09-01 2009-08-28 0.750 7,006,000 -16,000 3.46% 5,254,500
2009-08-31 2009-08-27 0.780 7,022,000 -30,000 3.47% 5,477,160
2009-08-28 2009-08-26 0.790 7,052,000 -48,000 3.48% 5,571,080
2009-08-24 2009-08-20 0.780 7,100,000 -152,000 3.51% 5,538,000
2009-08-21 2009-08-19 0.760 7,252,000 +248,000 3.58% 5,511,520
2009-08-20 2009-08-18 0.760 7,004,000 -50,000 3.46% 5,323,040
2009-08-19 2009-08-17 0.790 7,054,000 +60,000 3.49% 5,572,660
2009-08-18 2009-08-14 0.860 6,994,000 +70,000 3.46% 6,014,840
2009-08-17 2009-08-13 0.860 6,924,000 +56,000 3.42% 5,954,640
2009-08-12 2009-08-10 0.870 6,868,000 -24,000 3.39% 5,975,160
2009-08-11 2009-08-07 0.870 6,892,000 +32,000 3.41% 5,996,040
2009-08-10 2009-08-06 0.910 6,860,000 -104,000 3.39% 6,242,600
2009-08-07 2009-08-05 0.900 6,964,000 +40,000 3.44% 6,267,600
2009-08-06 2009-08-04 0.900 6,924,000 -100,000 3.42% 6,231,600
2009-08-05 2009-08-03 0.890 7,024,000 -98,000 3.47% 6,251,360
2009-08-04 2009-07-31 0.860 7,122,000 -16,000 3.52% 6,124,920
2009-08-03 2009-07-30 0.850 7,138,000 -20,000 3.53% 6,067,300
2009-07-31 2009-07-29 0.850 7,158,000 +10,000 3.54% 6,084,300
2009-07-30 2009-07-28 0.890 7,148,000 -598,000 3.53% 6,361,720
2009-07-29 2009-07-27 0.860 7,746,000 +152,000 3.83% 6,661,560
2009-07-28 2009-07-24 0.850 7,594,000 +124,000 3.75% 6,454,900
2009-07-27 2009-07-23 0.840 7,470,000 -574,000 3.69% 6,274,800
2009-07-24 2009-07-22 0.820 8,044,000 +32,000 3.97% 6,596,080
2009-07-23 2009-07-21 0.840 8,012,000 +102,000 3.96% 6,730,080
2009-07-21 2009-07-17 0.830 7,910,000 -22,000 3.91% 6,565,300
2009-07-20 2009-07-16 0.830 7,932,000 +98,000 3.92% 6,583,560
2009-07-17 2009-07-15 0.820 7,834,000 -12,000 3.87% 6,423,880
2009-07-15 2009-07-13 0.780 7,846,000 -10,000 3.88% 6,119,880
2009-07-14 2009-07-10 0.790 7,856,000 -60,000 3.88% 6,206,240
2009-07-13 2009-07-09 0.820 7,916,000 +10,000 3.91% 6,491,120
2009-07-07 2009-07-03 0.790 7,906,000 -80,000 3.91% 6,245,740
2009-07-06 2009-07-02 0.780 7,986,000 -14,000 3.95% 6,229,080
2009-07-02 2009-06-29 0.820 8,000,000 -20,000 3.95% 6,560,000
2009-06-30 2009-06-26 0.830 8,020,000 -10,000 3.96% 6,656,600
2009-06-29 2009-06-25 0.780 8,030,000 +26,000 3.97% 6,263,400
2009-06-25 2009-06-23 0.760 8,004,000 +8,000 3.95% 6,083,040
2009-06-24 2009-06-22 0.820 7,996,000 -64,000 3.95% 6,556,720
2009-06-23 2009-06-19 0.800 8,060,000 +368,000 3.98% 6,448,000
2009-06-19 2009-06-17 0.800 7,692,000 +98,000 3.80% 6,153,600
2009-06-18 2009-06-16 0.790 7,594,000 +438,000 3.75% 5,999,260
2009-06-17 2009-06-15 0.830 7,156,000 +800,000 3.54% 5,939,480
2009-06-16 2009-06-12 0.850 6,356,000 +202,000 3.14% 5,402,600
2009-06-15 2009-06-11 0.890 6,154,000 +18,000 3.04% 5,477,060
2009-06-12 2009-06-10 0.910 6,136,000 +32,000 3.03% 5,583,760
2009-06-11 2009-06-09 0.920 6,104,000 +40,000 3.02% 5,615,680
2009-06-10 2009-06-08 0.990 6,064,000 -182,000 3.00% 6,003,360
2009-06-09 2009-06-05 0.920 6,246,000 -148,000 3.09% 5,746,320
2009-06-08 2009-06-04 0.890 6,394,000 +50,000 3.16% 5,690,660
2009-06-05 2009-06-03 0.870 6,344,000 +90,000 3.13% 5,519,280
2009-06-04 2009-06-02 0.880 6,254,000 +18,000 3.09% 5,503,520
2009-06-03 2009-06-01 0.900 6,236,000 +142,000 3.08% 5,612,400
2009-06-02 2009-05-29 0.860 6,094,000 -80,000 3.01% 5,240,840
2009-06-01 2009-05-27 0.880 6,174,000 +328,000 3.05% 5,433,120
2009-05-29 2009-05-26 0.920 5,846,000 -188,000 2.89% 5,378,320
2009-05-27 2009-05-25 0.790 6,034,000 +80,000 2.98% 4,766,860
2009-05-26 2009-05-22 0.760 5,954,000 -70,000 2.94% 4,525,040
2009-05-25 2009-05-21 0.780 6,024,000 -180,000 2.98% 4,698,720
2009-05-22 2009-05-20 0.800 6,204,000 -224,000 3.07% 4,963,200
2009-05-21 2009-05-19 0.770 6,428,000 -276,000 3.18% 4,949,560
2009-05-20 2009-05-18 0.790 6,704,000 -46,000 3.31% 5,296,160
2009-05-19 2009-05-15 0.730 6,750,000 +116,000 3.33% 4,927,500
2009-05-18 2009-05-14 0.690 6,634,000 -30,000 3.28% 4,577,460
2009-05-15 2009-05-13 0.700 6,664,000 +74,000 3.29% 4,664,800
2009-05-14 2009-05-12 0.700 6,590,000 +44,000 3.26% 4,613,000
2009-05-13 2009-05-11 0.720 6,546,000 -150,000 3.23% 4,713,120
2009-05-12 2009-05-08 0.730 6,696,000 -82,000 3.31% 4,888,080
2009-05-11 2009-05-07 0.700 6,778,000 -56,000 3.35% 4,744,600
2009-05-08 2009-05-06 0.690 6,834,000 +236,000 3.38% 4,715,460
2009-05-07 2009-05-05 0.660 6,598,000 -40,000 3.26% 4,354,680
2009-05-06 2009-05-04 0.660 6,638,000 -98,000 3.28% 4,381,080
2009-05-05 2009-04-30 0.620 6,736,000 +96,000 3.33% 4,176,320
2009-05-04 2009-04-29 0.620 6,640,000 -60,000 3.28% 4,116,800
2009-04-30 2009-04-28 0.600 6,700,000 -10,000 3.31% 4,020,000
2009-04-29 2009-04-27 0.600 6,710,000 -418,000 3.32% 4,026,000
2009-04-28 2009-04-24 0.740 7,128,000 +190,000 3.52% 5,274,720
2009-04-27 2009-04-23 0.730 6,938,000 +200,000 3.43% 5,064,740
2009-04-24 2009-04-22 0.710 6,738,000 -264,000 3.33% 4,783,980
2009-04-23 2009-04-21 0.750 7,002,000 -102,000 3.46% 5,251,500
2009-04-22 2009-04-20 0.760 7,104,000 +326,000 3.51% 5,399,040
2009-04-21 2009-04-17 0.730 6,778,000 -202,000 3.35% 4,947,940
2009-04-20 2009-04-16 0.750 6,980,000 -294,000 3.45% 5,235,000
2009-04-17 2009-04-15 0.770 7,274,000 -164,000 3.59% 5,600,980
2009-04-16 2009-04-14 0.710 7,438,000 -452,000 3.67% 5,280,980
2009-04-15 2009-04-09 0.660 7,890,000 -30,000 3.90% 5,207,400
2009-04-14 2009-04-08 0.640 7,920,000 +58,000 3.91% 5,068,800
2009-04-09 2009-04-07 0.660 7,862,000 +14,000 3.88% 5,188,920
2009-04-08 2009-04-06 0.650 7,848,000 -8,000 3.88% 5,101,200
2009-04-07 2009-04-03 0.660 7,856,000 +90,000 3.88% 5,184,960
2009-04-06 2009-04-02 0.670 7,766,000 -132,000 3.84% 5,203,220
2009-04-03 2009-04-01 0.650 7,898,000 +304,000 3.90% 5,133,700
2009-04-02 2009-03-31 0.630 7,594,000 +50,000 3.75% 4,784,220
2009-04-01 2009-03-30 0.630 7,544,000 -40,000 3.73% 4,752,720
2009-03-31 2009-03-27 0.660 7,584,000 +90,000 3.75% 5,005,440
2009-03-30 2009-03-26 0.620 7,494,000 -36,000 3.70% 4,646,280
2009-03-27 2009-03-25 0.610 7,530,000 -138,000 3.72% 4,593,300
2009-03-26 2009-03-24 0.600 7,668,000 -16,000 3.79% 4,600,800
2009-03-25 2009-03-23 0.600 7,684,000 +148,000 3.80% 4,610,400
2009-03-24 2009-03-20 0.570 7,536,000 +146,000 3.72% 4,295,520
2009-03-23 2009-03-19 0.580 7,390,000 -62,000 3.65% 4,286,200
2009-03-20 2009-03-18 0.570 7,452,000 +102,000 3.68% 4,247,640
2009-03-19 2009-03-17 0.560 7,350,000 -242,000 3.63% 4,116,000
2009-03-18 2009-03-16 0.580 7,592,000 +166,000 3.75% 4,403,360
2009-03-17 2009-03-13 0.630 7,426,000 -70,000 3.67% 4,678,380
2009-03-13 2009-03-11 0.620 7,496,000 -42,000 3.70% 4,647,520
2009-03-12 2009-03-10 0.580 7,538,000 +90,000 3.72% 4,372,040
2009-03-11 2009-03-09 0.560 7,448,000 -344,000 3.68% 4,170,880
2009-03-10 2009-03-06 0.570 7,792,000 +114,000 3.85% 4,441,440
2009-03-09 2009-03-05 0.590 7,678,000 +84,000 3.79% 4,530,020
2009-03-06 2009-03-04 0.630 7,594,000 +52,000 3.75% 4,784,220
2009-03-05 2009-03-03 0.560 7,542,000 +106,000 3.73% 4,223,520
2009-03-04 2009-03-02 0.570 7,436,000 +12,000 3.67% 4,238,520
2009-03-03 2009-02-27 0.630 7,424,000 +6,000 3.67% 4,677,120
2009-03-02 2009-02-26 0.620 7,418,000 +56,000 3.67% 4,599,160
2009-02-27 2009-02-25 0.670 7,362,000 +16,000 3.64% 4,932,540
2009-02-26 2009-02-24 0.680 7,346,000 -350,000 3.63% 4,995,280
2009-02-25 2009-02-23 0.710 7,696,000 -32,000 3.80% 5,464,160
2009-02-24 2009-02-20 0.720 7,728,000 +170,000 3.82% 5,564,160
2009-02-23 2009-02-19 0.750 7,558,000 -146,000 3.73% 5,668,500
2009-02-20 2009-02-18 0.730 7,704,000 +42,000 3.81% 5,623,920
2009-02-19 2009-02-17 0.720 7,662,000 -126,000 3.79% 5,516,640
2009-02-18 2009-02-16 0.780 7,788,000 +148,000 3.85% 6,074,640
2009-02-17 2009-02-13 0.770 7,640,000 -134,000 3.77% 5,882,800
2009-02-16 2009-02-12 0.750 7,774,000 +146,000 3.84% 5,830,500
2009-02-13 2009-02-11 0.820 7,628,000 +14,000 3.77% 6,254,960
2009-02-12 2009-02-10 0.680 7,614,000 -236,000 3.76% 5,177,520
2009-02-11 2009-02-09 0.720 7,850,000 +402,000 3.88% 5,652,000
2009-02-10 2009-02-06 0.670 7,448,000 -280,000 3.68% 4,990,160
2009-02-09 2009-02-05 0.630 7,728,000 -188,000 3.82% 4,868,640
2009-02-06 2009-02-04 0.600 7,916,000 -78,000 3.91% 4,749,600
2009-02-05 2009-02-03 0.600 7,994,000 -72,000 3.95% 4,796,400
2009-02-03 2009-01-30 0.485 8,066,000 +34,000 3.99% 3,912,010
2009-01-30 2009-01-23 0.480 8,032,000 -16,000 3.97% 3,855,360
2009-01-29 2009-01-22 0.485 8,048,000 +14,000 3.98% 3,903,280
2009-01-23 2009-01-21 0.495 8,034,000 +94,000 3.97% 3,976,830
2009-01-22 2009-01-20 0.510 7,940,000 -10,000 3.92% 4,049,400
2009-01-21 2009-01-19 0.520 7,950,000 +10,000 3.93% 4,134,000
2009-01-20 2009-01-16 0.520 7,940,000 +64,000 3.92% 4,128,800
2009-01-19 2009-01-15 0.540 7,876,000 +310,000 3.89% 4,253,040
2009-01-16 2009-01-14 0.570 7,566,000 +20,000 3.74% 4,312,620
2009-01-14 2009-01-12 0.590 7,546,000 -20,000 3.73% 4,452,140
2009-01-13 2009-01-09 0.620 7,566,000 -26,000 3.74% 4,690,920
2009-01-12 2009-01-08 0.600 7,592,000 -210,000 3.75% 4,555,200
2009-01-09 2009-01-07 0.630 7,802,000 -768,000 3.85% 4,915,260
2009-01-08 2009-01-06 0.660 8,570,000 +286,000 4.23% 5,656,200
2009-01-07 2009-01-05 0.630 8,284,000 +56,000 4.09% 5,218,920
2009-01-06 2009-01-02 0.630 8,228,000 -130,000 4.07% 5,183,640
2009-01-05 2008-12-31 0.620 8,358,000 +144,000 4.13% 5,181,960
2009-01-02 2008-12-29 0.620 8,214,000 -70,000 4.06% 5,092,680
2008-12-23 2008-12-19 0.680 8,284,000 +306,000 4.09% 5,633,120
2008-12-22 2008-12-18 0.650 7,978,000 -592,000 3.94% 5,185,700
2008-12-19 2008-12-17 0.630 8,570,000 +224,000 4.23% 5,399,100
2008-12-18 2008-12-16 0.630 8,346,000 -136,000 4.12% 5,257,980
2008-12-17 2008-12-15 0.650 8,482,000 +984,000 4.19% 5,513,300
2008-12-16 2008-12-12 0.590 7,498,000 -74,000 3.70% 4,423,820
2008-12-15 2008-12-11 0.650 7,572,000 -42,000 3.74% 4,921,800
2008-12-12 2008-12-10 0.640 7,614,000 -192,000 3.76% 4,872,960
2008-12-11 2008-12-09 0.600 7,806,000 +632,000 3.86% 4,683,600
2008-12-10 2008-12-08 0.630 7,174,000 -1,076,000 3.54% 4,519,620
2008-12-09 2008-12-05 0.570 8,250,000 +512,000 4.08% 4,702,500
2008-12-08 2008-12-04 0.600 7,738,000 -70,000 3.82% 4,642,800
2008-12-05 2008-12-03 0.500 7,808,000 +204,000 3.86% 3,904,000
2008-12-04 2008-12-02 0.440 7,604,000 +464,000 3.76% 3,345,760
2008-12-03 2008-12-01 0.460 7,140,000 +30,000 3.53% 3,284,400
2008-12-01 2008-11-27 0.440 7,110,000 -186,000 3.51% 3,128,400
2008-11-28 2008-11-26 0.385 7,296,000 +46,000 3.60% 2,808,960
2008-11-27 2008-11-25 0.415 7,250,000 -38,000 3.58% 3,008,750
2008-11-26 2008-11-24 0.445 7,288,000 +186,000 3.60% 3,243,160
2008-11-25 2008-11-21 0.640 7,102,000 +458,000 3.51% 4,545,280
2008-11-24 2008-11-20 0.560 6,644,000 -132,000 3.28% 3,720,640
2008-11-21 2008-11-19 0.590 6,776,000 +212,000 3.35% 3,997,840
2008-11-20 2008-11-18 0.650 6,564,000 +182,000 3.24% 4,266,600
2008-11-19 2008-11-17 0.780 6,382,000 +476,000 3.15% 4,977,960
2008-11-18 2008-11-14 0.700 5,906,000 +634,000 2.92% 4,134,200
2008-11-17 2008-11-13 0.570 5,272,000 +12,000 2.60% 3,005,040
2008-11-14 2008-11-12 0.455 5,260,000 +270,000 2.60% 2,393,300
2008-11-13 2008-11-11 0.445 4,990,000 +260,000 2.47% 2,220,550
2008-11-12 2008-11-10 0.410 4,730,000 +70,000 2.34% 1,939,300
2008-11-11 2008-11-07 0.380 4,660,000 +30,000 2.30% 1,770,800
2008-11-10 2008-11-06 0.400 4,630,000 +16,000 2.29% 1,852,000
2008-11-07 2008-11-05 0.455 4,614,000 +20,000 2.28% 2,099,370
2008-11-05 2008-11-03 0.445 4,594,000 -80,000 2.27% 2,044,330
2008-11-03 2008-10-30 0.380 4,674,000 +132,000 2.31% 1,776,120
2008-10-31 2008-10-29 0.375 4,542,000 -36,000 2.24% 1,703,250
2008-10-30 2008-10-28 0.360 4,578,000 -70,000 2.26% 1,648,080
2008-10-28 2008-10-24 0.420 4,648,000 -84,000 2.30% 1,952,160
2008-10-22 2008-10-20 0.490 4,732,000 +20,000 2.34% 2,318,680
2008-10-21 2008-10-17 0.480 4,712,000 +10,000 2.33% 2,261,760
2008-10-16 2008-10-14 0.590 4,702,000 +26,000 2.32% 2,774,180
2008-10-13 2008-10-09 0.610 4,676,000 -12,000 2.31% 2,852,360
2008-10-10 2008-10-08 0.590 4,688,000 +20,000 2.32% 2,765,920
2008-10-09 2008-10-06 0.710 4,668,000 -12,000 2.31% 3,314,280
2008-10-08 2008-10-03 0.730 4,680,000 -2,000 2.31% 3,416,400
2008-10-03 2008-09-30 0.680 4,682,000 -198,000 2.31% 3,183,760
2008-10-02 2008-09-29 0.740 4,880,000 -6,000 2.41% 3,611,200
2008-09-30 2008-09-26 0.700 4,886,000 +2,000 2.41% 3,420,200
2008-09-26 2008-09-24 0.720 4,884,000 -32,000 2.41% 3,516,480
2008-09-24 2008-09-22 0.740 4,916,000 +20,000 2.43% 3,637,840
2008-09-22 2008-09-18 0.640 4,896,000 +110,000 2.42% 3,133,440
2008-09-19 2008-09-17 0.680 4,786,000 +12,000 2.36% 3,254,480
2008-09-18 2008-09-16 0.710 4,774,000 +174,000 2.36% 3,389,540
2008-09-17 2008-09-12 0.840 4,600,000 -18,000 2.27% 3,864,000
2008-09-16 2008-09-11 0.870 4,618,000 -2,000 2.28% 4,017,660
2008-09-12 2008-09-10 0.860 4,620,000 -10,000 2.28% 3,973,200
2008-09-10 2008-09-08 0.940 4,630,000 -24,000 2.29% 4,352,200
2008-09-09 2008-09-05 0.940 4,654,000 -90,000 2.30% 4,374,760
2008-09-03 2008-09-01 0.980 4,744,000 +10,000 2.34% 4,649,120
2008-09-02 2008-08-29 1.040 4,734,000 -6,000 2.34% 4,923,360
2008-08-29 2008-08-27 0.890 4,740,000 -46,000 2.34% 4,218,600
2008-08-28 2008-08-26 0.860 4,786,000 -46,000 2.36% 4,115,960
2008-08-26 2008-08-21 1.010 4,832,000 -52,000 2.39% 4,880,320
2008-08-25 2008-08-20 1.040 4,884,000 -10,000 2.41% 5,079,360
2008-08-21 2008-08-19 1.040 4,894,000 -56,000 2.42% 5,089,760
2008-08-20 2008-08-18 1.080 4,950,000 -20,000 2.45% 5,346,000
2008-08-19 2008-08-15 1.110 4,970,000 +10,000 2.46% 5,516,700
2008-08-13 2008-08-11 1.170 4,960,000 -36,000 2.45% 5,803,200
2008-08-11 2008-08-07 1.170 4,996,000 -20,000 2.47% 5,845,320
2008-08-07 2008-08-04 1.190 5,016,000 -50,000 2.48% 5,969,040
2008-08-01 2008-07-30 1.180 5,066,000 -58,000 2.50% 5,977,880
2008-07-30 2008-07-28 1.160 5,124,000 +40,000 2.53% 5,943,840
2008-07-29 2008-07-25 1.180 5,084,000 -8,000 2.51% 5,999,120
2008-07-28 2008-07-24 1.160 5,092,000 +50,000 2.52% 5,906,720
2008-07-25 2008-07-23 1.140 5,042,000 -14,000 2.49% 5,747,880
2008-07-24 2008-07-22 1.060 5,056,000 -12,000 2.50% 5,359,360
2008-07-23 2008-07-21 1.060 5,068,000 -32,000 2.50% 5,372,080
2008-07-22 2008-07-18 1.120 5,100,000 +10,000 2.52% 5,712,000
2008-07-21 2008-07-17 1.140 5,090,000 -26,000 2.51% 5,802,600
2008-07-18 2008-07-16 1.140 5,116,000 +42,000 2.53% 5,832,240
2008-07-17 2008-07-15 1.150 5,074,000 -10,000 2.51% 5,835,100
2008-07-16 2008-07-14 1.180 5,084,000 +10,000 2.51% 5,999,120
2008-07-15 2008-07-11 1.190 5,074,000 -30,000 2.51% 6,038,060
2008-07-11 2008-07-09 1.280 5,104,000 -12,000 2.52% 6,533,120
2008-07-10 2008-07-08 1.260 5,116,000 -18,000 2.53% 6,446,160
2008-07-09 2008-07-07 1.290 5,134,000 -46,000 2.54% 6,622,860
2008-07-08 2008-07-04 1.260 5,180,000 +34,000 2.56% 6,526,800
2008-07-07 2008-07-03 1.160 5,146,000 +272,000 2.54% 5,969,360
2008-07-04 2008-07-02 1.600 4,874,000 +54,000 2.41% 7,798,400
2008-07-03 2008-06-30 1.990 4,820,000 -2,000 2.38% 9,591,800
2008-07-02 2008-06-27 1.810 4,822,000 -4,000 2.38% 8,727,820
2008-06-26 2008-06-24 1.840 4,826,000 -10,000 2.38% 8,879,840
2008-06-20 2008-06-18 2.040 4,836,000 -10,000 2.39% 9,865,440
2008-06-18 2008-06-16 2.050 4,846,000 -68,000 2.39% 9,934,300
2008-06-17 2008-06-13 2.050 4,914,000 -70,000 2.43% 10,073,700
2008-06-16 2008-06-12 1.810 4,984,000 +56,000 2.46% 9,021,040
2008-06-13 2008-06-11 1.980 4,928,000 -18,000 2.43% 9,757,440
2008-06-12 2008-06-10 1.950 4,946,000 +26,000 2.44% 9,644,700
2008-06-11 2008-06-06 2.000 4,920,000 +36,000 2.43% 9,840,000
2008-06-10 2008-06-05 2.020 4,884,000 -20,000 2.41% 9,865,680
2008-06-06 2008-06-04 2.000 4,904,000 +6,000 2.42% 9,808,000
2008-06-05 2008-06-03 2.020 4,898,000 +90,000 2.42% 9,893,960
2008-06-04 2008-06-02 2.080 4,808,000 +2,000 2.38% 10,000,640
2008-06-03 2008-05-30 2.100 4,806,000 +4,000 2.37% 10,092,600
2008-06-02 2008-05-29 2.090 4,802,000 -20,000 2.37% 10,036,180
2008-05-30 2008-05-28 2.100 4,822,000 -6,000 2.38% 10,126,200
2008-05-29 2008-05-27 2.080 4,828,000 +32,000 2.39% 10,042,240
2008-05-28 2008-05-26 2.020 4,796,000 +52,000 2.37% 9,687,920
2008-05-27 2008-05-23 2.240 4,744,000 +20,000 2.34% 10,626,560
2008-05-26 2008-05-22 2.370 4,724,000 -10,000 2.33% 11,195,880
2008-05-23 2008-05-21 2.350 4,734,000 -10,000 2.34% 11,124,900
2008-05-21 2008-05-19 2.400 4,744,000 -20,000 2.34% 11,385,600
2008-05-20 2008-05-16 2.400 4,764,000 -62,000 2.35% 11,433,600
2008-05-19 2008-05-15 2.400 4,826,000 -8,000 2.38% 11,582,400
2008-05-16 2008-05-14 2.370 4,834,000 -46,000 2.39% 11,456,580
2008-05-15 2008-05-13 2.370 4,880,000 -60,000 2.41% 11,565,600
2008-05-13 2008-05-08 2.330 4,940,000 +12,000 2.44% 11,510,200
2008-05-09 2008-05-07 2.360 4,928,000 +70,000 2.43% 11,630,080
2008-05-07 2008-05-05 2.400 4,858,000 -2,000 2.40% 11,659,200
2008-05-06 2008-05-02 2.450 4,860,000 -10,000 2.40% 11,907,000
2008-05-05 2008-04-30 2.460 4,870,000 -124,000 2.41% 11,980,200
2008-05-02 2008-04-29 2.300 4,994,000 +66,000 2.47% 11,486,200
2008-04-30 2008-04-28 2.120 4,928,000 -8,000 2.43% 10,447,360
2008-04-29 2008-04-25 2.070 4,936,000 -8,000 2.44% 10,217,520
2008-04-25 2008-04-23 2.130 4,944,000 +170,000 2.44% 10,530,720
2008-04-24 2008-04-22 2.160 4,774,000 +20,000 2.36% 10,311,840
2008-04-23 2008-04-21 2.120 4,754,000 -30,000 2.35% 10,078,480
2008-04-18 2008-04-16 2.050 4,784,000 -6,000 2.36% 9,807,200
2008-04-17 2008-04-15 2.050 4,790,000 +12,000 2.37% 9,819,500
2008-04-16 2008-04-14 2.020 4,778,000 +20,000 2.36% 9,651,560
2008-04-11 2008-04-09 2.150 4,758,000 -50,000 2.35% 10,229,700
2008-04-10 2008-04-08 2.150 4,808,000 +84,000 2.38% 10,337,200
2008-04-09 2008-04-07 2.200 4,724,000 +64,000 2.33% 10,392,800
2008-04-08 2008-04-03 2.250 4,660,000 -4,000 2.30% 10,485,000
2008-04-07 2008-04-02 2.260 4,664,000 -8,000 2.30% 10,540,640
2008-04-03 2008-04-01 2.200 4,672,000 +12,000 2.31% 10,278,400
2008-04-02 2008-03-31 2.281 4,660,000 -22,000 2.30% 10,628,672
2008-04-01 2008-03-28 2.210 4,682,000 +111,315 2.31% 10,345,136
2008-03-31 2008-03-27 2.189 4,570,685 -19,642 2.30% 10,006,100
2008-03-27 2008-03-25 2.230 4,590,327 -5,893 2.31% 10,236,060
2008-03-26 2008-03-20 2.138 4,596,220 -25,534 2.31% 9,828,001
2008-03-25 2008-03-19 2.210 4,621,754 -27,499 2.33% 10,212,020
2008-03-20 2008-03-18 2.240 4,649,253 -74,639 2.34% 10,414,800
2008-03-19 2008-03-17 2.495 4,723,892 -66,783 2.38% 11,784,499
2008-03-18 2008-03-14 2.647 4,790,675 -13,749 2.41% 12,682,800
2008-03-17 2008-03-13 2.515 4,804,424 +125,708 2.42% 12,083,239
2008-03-14 2008-03-12 2.617 4,678,716 +9,821 2.35% 12,243,480
2008-03-13 2008-03-11 2.596 4,668,895 -9,821 2.35% 12,122,700
2008-03-12 2008-03-10 2.596 4,678,716 +53,033 2.35% 12,148,200
2008-03-11 2008-03-07 2.688 4,625,683 +37,320 2.33% 12,434,401
2008-03-10 2008-03-06 2.780 4,588,363 +33,391 2.31% 12,754,560
2008-03-07 2008-03-05 2.637 4,554,972 +84,461 2.29% 12,012,421
2008-03-06 2008-03-04 2.556 4,470,511 +19,642 2.25% 11,425,520
2008-03-05 2008-03-03 2.607 4,450,869 +25,534 2.24% 11,601,920
2008-03-04 2008-02-29 2.627 4,425,335 +13,750 2.23% 11,625,481
2008-03-03 2008-02-28 2.658 4,411,585 +15,713 2.22% 11,724,120
2008-02-29 2008-02-27 2.719 4,395,872 +9,821 2.21% 11,950,921
2008-02-28 2008-02-26 2.698 4,386,051 -27,498 2.21% 11,834,901
2008-02-26 2008-02-22 2.698 4,413,549 -19,642 2.22% 11,909,099
2008-02-25 2008-02-21 2.759 4,433,191 -5,893 2.23% 12,232,939
2008-02-22 2008-02-20 2.770 4,439,084 -17,678 2.23% 12,294,400
2008-02-21 2008-02-19 2.800 4,456,762 -11,785 2.24% 12,479,501
2008-02-20 2008-02-18 2.831 4,468,547 -11,785 2.25% 12,649,000
2008-02-19 2008-02-15 2.841 4,480,332 +9,821 2.25% 12,727,980
2008-02-18 2008-02-14 2.800 4,470,511 -86,425 2.25% 12,518,000
2008-02-15 2008-02-13 2.800 4,556,936 -58,926 2.29% 12,760,001
2008-02-12 2008-02-06 2.647 4,615,862 +23,571 2.32% 12,220,001
2008-02-11 2008-02-04 2.749 4,592,291 -7,857 2.31% 12,625,199
2008-02-05 2008-02-01 2.698 4,600,148 +9,821 2.31% 12,412,600
2008-02-01 2008-01-30 2.708 4,590,327 -17,678 2.31% 12,432,840
2008-01-31 2008-01-29 2.698 4,608,005 -21,606 2.32% 12,433,800
2008-01-30 2008-01-28 2.851 4,629,611 -21,606 2.33% 13,199,200
2008-01-29 2008-01-25 3.085 4,651,217 -113,924 2.34% 14,350,080
2008-01-28 2008-01-24 3.055 4,765,141 -119,816 2.40% 14,556,001
2008-01-25 2008-01-23 2.851 4,884,957 -104,102 2.46% 13,927,201
2008-01-24 2008-01-22 2.495 4,989,059 +21,606 2.51% 12,446,000
2008-01-22 2008-01-18 2.953 4,967,453 -29,463 2.50% 14,668,201
2008-01-18 2008-01-16 2.902 4,996,916 -29,463 2.51% 14,500,801
2008-01-17 2008-01-15 3.045 5,026,379 -19,642 2.53% 15,302,821
2008-01-16 2008-01-14 3.157 5,046,021 -137,493 2.54% 15,927,801
2008-01-15 2008-01-11 3.248 5,183,514 -13,750 2.61% 16,836,819
2008-01-14 2008-01-10 3.269 5,197,264 +39,284 2.61% 16,987,321
2008-01-11 2008-01-09 3.218 5,157,980 -11,785 2.59% 16,596,321
2008-01-10 2008-01-08 3.258 5,169,765 -54,998 2.60% 16,844,800
2008-01-09 2008-01-07 3.116 5,224,763 +23,571 2.63% 16,279,202
2008-01-08 2008-01-04 3.177 5,201,192 -54,998 2.62% 16,523,520
2008-01-07 2008-01-03 3.004 5,256,190 -13,749 2.64% 15,788,401
2008-01-04 2008-01-02 3.126 5,269,939 +9,821 2.65% 16,473,620
2008-01-03 2007-12-31 2.953 5,260,118 +47,141 2.65% 15,532,400
2008-01-02 2007-12-27 2.902 5,212,977 +21,606 2.62% 15,127,799
2007-12-28 2007-12-24 2.902 5,191,371 +1,964 2.61% 15,065,100
2007-12-27 2007-12-20 2.882 5,189,407 -51,069 2.61% 14,953,720
2007-12-21 2007-12-19 2.841 5,240,476 -1,964 2.64% 14,887,440
2007-12-20 2007-12-18 2.831 5,242,440 -29,463 2.64% 14,839,639
2007-12-19 2007-12-17 2.892 5,271,903 -111,959 2.65% 15,245,119
2007-12-18 2007-12-14 2.882 5,383,862 -15,714 2.71% 15,514,059
2007-12-17 2007-12-13 2.943 5,399,576 -109,995 2.72% 15,889,220
2007-12-14 2007-12-12 2.861 5,509,571 -13,749 2.77% 15,764,100
2007-12-13 2007-12-11 2.882 5,523,320 +3,928 2.78% 15,915,919
2007-12-12 2007-12-10 2.882 5,519,392 -5,893 2.78% 15,904,600
2007-12-10 2007-12-06 2.820 5,525,285 +39,284 2.78% 15,584,021
2007-12-07 2007-12-05 2.922 5,486,001 -109,995 2.76% 16,031,821
2007-12-06 2007-12-04 2.912 5,595,996 -72,675 2.82% 16,296,281
2007-12-05 2007-12-03 2.831 5,668,671 -25,534 2.85% 16,046,160
2007-12-04 2007-11-30 2.688 5,694,205 -17,678 2.86% 15,306,719
2007-12-03 2007-11-29 2.668 5,711,883 -96,246 2.87% 15,237,919
2007-11-30 2007-11-28 2.546 5,808,129 +5,893 2.92% 14,785,000
2007-11-29 2007-11-27 2.576 5,802,236 +7,857 2.92% 14,947,239
2007-11-28 2007-11-26 2.576 5,794,379 -15,714 2.92% 14,926,999
2007-11-27 2007-11-23 2.474 5,810,093 +15,714 2.92% 14,375,880
2007-11-26 2007-11-22 2.464 5,794,379 -51,070 2.92% 14,277,999
2007-11-23 2007-11-21 2.525 5,845,449 -88,388 2.94% 14,760,961
2007-11-22 2007-11-20 2.505 5,933,837 +139,458 2.99% 14,863,319
2007-11-21 2007-11-19 2.576 5,794,379 -33,392 2.92% 14,926,999
2007-11-20 2007-11-16 2.596 5,827,771 +33,392 2.93% 15,131,701
2007-11-19 2007-11-15 2.688 5,794,379 +23,570 2.92% 15,575,999
2007-11-16 2007-11-14 2.698 5,770,809 +13,749 2.90% 15,571,400
2007-11-15 2007-11-13 2.617 5,757,060 -198,384 2.90% 15,065,341
2007-11-14 2007-11-12 2.627 5,955,444 -394,803 3.00% 15,645,121
2007-11-13 2007-11-09 2.820 6,350,247 +137,494 3.19% 17,910,820
2007-11-12 2007-11-08 2.943 6,212,753 +235,703 3.13% 18,282,139
2007-11-09 2007-11-07 2.882 5,977,050 +23,571 3.01% 17,223,381
2007-11-08 2007-11-06 2.484 5,953,479 +37,319 3.00% 14,791,279
2007-11-07 2007-11-05 2.444 5,916,160 +78,568 2.98% 14,457,601
2007-11-06 2007-11-02 2.596 5,837,592 +314,272 2.94% 15,157,201
2007-11-05 2007-11-01 2.780 5,523,320 -76,604 2.78% 15,353,519
2007-11-02 2007-10-31 2.556 5,599,924 +5,893 2.82% 14,312,020
2007-11-01 2007-10-30 2.637 5,594,031 -98,210 2.81% 14,752,639
2007-10-31 2007-10-29 2.434 5,692,241 +151,243 2.86% 13,852,439
2007-10-30 2007-10-26 2.515 5,540,998 +9,821 2.79% 13,935,740
2007-10-29 2007-10-25 2.566 5,531,177 +13,749 2.78% 14,192,640
2007-10-26 2007-10-24 2.546 5,517,428 +184,635 2.78% 14,045,001
2007-10-25 2007-10-23 2.474 5,332,793 -33,392 2.68% 13,194,899
2007-10-24 2007-10-22 2.586 5,366,185 +80,532 2.70% 13,878,561
2007-10-23 2007-10-18 2.780 5,285,653 +200,348 2.66% 14,692,861
2007-10-22 2007-10-17 2.861 5,085,305 -5,892 2.56% 14,550,181
2007-10-18 2007-10-16 2.882 5,091,197 +237,668 2.56% 14,670,720
2007-10-17 2007-10-15 2.973 4,853,529 +143,386 2.44% 14,430,639
2007-10-15 2007-10-11 2.851 4,710,143 +322,128 2.37% 13,428,800
2007-10-12 2007-10-10 2.871 4,388,015 +21,606 2.21% 12,599,761
2007-10-11 2007-10-09 2.790 4,366,409 +35,356 2.20% 12,182,041
2007-10-10 2007-10-08 2.882 4,331,053 +62,854 2.18% 12,480,300
2007-10-09 2007-10-05 2.851 4,268,199 +111,959 2.15% 12,168,800
2007-10-08 2007-10-04 2.871 4,156,240 -47,140 2.09% 11,934,241
2007-10-05 2007-10-03 3.055 4,203,380 +53,033 2.11% 12,839,999
2007-10-04 2007-10-02 2.871 4,150,347 -62,854 2.09% 11,917,320
2007-10-03 2007-09-28 2.729 4,213,201 -3,929 2.12% 11,497,199
2007-10-02 2007-09-27 2.831 4,217,130 +434,088 2.12% 11,937,321
2007-09-28 2007-09-25 2.912 3,783,042 -80,532 1.90% 11,016,719
2007-09-27 2007-09-24 2.861 3,863,574 +117,851 1.94% 11,054,539
2007-09-25 2007-09-21 3.014 3,745,723 -29,463 1.88% 11,289,441
2007-09-24 2007-09-20 3.085 3,775,186 +66,783 1.90% 11,647,321
2007-09-21 2007-09-19 3.116 3,708,403 +51,069 1.87% 11,554,560
2007-09-20 2007-09-18 3.095 3,657,334 +7,857 1.84% 11,320,961
2007-09-18 2007-09-14 3.136 3,649,477 -29,463 1.84% 11,445,280
2007-09-17 2007-09-13 3.106 3,678,940 +9,821 1.85% 11,425,300
2007-09-14 2007-09-12 3.218 3,669,119 +82,496 1.85% 11,805,760
2007-09-13 2007-09-11 3.177 3,586,623 -137,493 1.80% 11,394,241
2007-09-12 2007-09-10 3.024 3,724,116 +92,317 1.87% 11,262,239
2007-09-11 2007-09-07 3.146 3,631,799 -37,320 1.83% 11,426,819
2007-09-10 2007-09-06 3.024 3,669,119 +141,422 1.85% 11,095,920
2007-09-07 2007-09-05 3.034 3,527,697 +98,210 1.77% 10,704,161
2007-09-06 2007-09-04 3.085 3,429,487 +17,678 1.73% 10,580,760
2007-09-05 2007-09-03 3.248 3,411,809 -3,929 1.72% 11,082,059
2007-09-04 2007-08-31 3.289 3,415,738 +39,284 1.72% 11,233,941
2007-09-03 2007-08-30 3.319 3,376,454 -64,818 1.70% 11,207,881
2007-08-31 2007-08-29 3.116 3,441,272 -88,389 1.73% 10,722,240
2007-08-30 2007-08-28 3.269 3,529,661 -15,714 1.78% 11,536,740
2007-08-29 2007-08-27 3.360 3,545,375 -31,427 1.78% 11,913,002
2007-08-28 2007-08-24 3.258 3,576,802 +100,174 1.80% 11,654,401
2007-08-27 2007-08-23 2.882 3,476,628 +1,965 1.75% 10,018,201
2007-08-24 2007-08-22 2.831 3,474,663 +125,708 1.75% 9,835,639
2007-08-23 2007-08-21 2.902 3,348,955 +155,172 1.68% 9,718,500
2007-08-21 2007-08-17 2.810 3,193,783 +1,964 1.61% 8,975,519
2007-08-20 2007-08-16 3.034 3,191,819 +35,355 1.61% 9,684,999
2007-08-17 2007-08-15 3.350 3,156,464 -1,964 1.59% 10,574,061
2007-08-16 2007-08-14 3.462 3,158,428 -7,857 1.59% 10,934,400
2007-08-15 2007-08-13 3.360 3,166,285 +141,422 1.59% 10,639,201
2007-08-14 2007-08-10 3.421 3,024,863 -13,749 1.52% 10,348,802
2007-08-13 2007-08-09 3.645 3,038,612 -5,892 1.53% 11,076,520
2007-08-10 2007-08-08 3.523 3,044,504 -88,389 1.53% 10,725,998
2007-08-09 2007-08-07 3.207 3,132,893 +94,281 1.58% 10,048,499
2007-08-08 2007-08-06 3.452 3,038,612 -70,711 1.53% 10,488,660
2007-08-07 2007-08-03 3.767 3,109,323 -143,386 1.56% 11,714,200
2007-08-06 2007-08-02 3.788 3,252,709 +49,105 1.64% 12,320,639
2007-08-03 2007-08-01 3.971 3,203,604 -31,428 1.61% 12,721,799
2007-08-02 2007-07-31 4.195 3,235,032 -35,355 1.63% 13,571,282
2007-08-01 2007-07-30 3.971 3,270,387 -51,069 1.65% 12,987,000
2007-07-31 2007-07-27 3.961 3,321,456 +133,565 1.67% 13,155,979
2007-07-30 2007-07-26 4.226 3,187,891 +25,535 1.60% 13,470,901
2007-07-27 2007-07-25 4.348 3,162,356 -113,924 1.59% 13,749,399
2007-07-26 2007-07-24 4.327 3,276,280 -5,892 1.65% 14,178,002
2007-07-25 2007-07-23 4.205 3,282,172 -300,522 1.65% 13,802,459
2007-07-24 2007-07-20 4.389 3,582,694 -187,581 1.80% 15,722,879
2007-07-23 2007-07-19 3.564 3,770,275 -295,612 1.90% 13,436,500
2007-07-20 2007-07-18 3.248 4,065,887 -64,818 2.05% 13,206,601
2007-07-19 2007-07-17 3.126 4,130,705 +25,534 2.08% 12,912,420
2007-07-18 2007-07-16 3.095 4,105,171 +102,139 2.07% 12,707,201
2007-07-17 2007-07-13 2.994 4,003,032 +314,271 2.01% 11,983,439
2007-07-16 2007-07-12 2.882 3,688,761 +121,780 1.86% 10,629,480
2007-07-13 2007-07-11 2.932 3,566,981 +82,497 1.79% 10,460,161
2007-07-12 2007-07-10 2.983 3,484,484 +23,570 1.75% 10,395,639
2007-07-11 2007-07-09 3.095 3,460,914 +17,678 1.74% 10,712,960
2007-07-10 2007-07-06 3.187 3,443,236 +64,818 1.73% 10,973,779
2007-07-09 2007-07-05 3.309 3,378,418 +43,212 1.70% 11,180,000
2007-07-06 2007-07-04 3.360 3,335,206 +58,926 1.68% 11,206,802
2007-07-05 2007-07-03 3.421 3,276,280 -51,069 1.65% 11,208,961
2007-07-04 2007-06-29 3.299 3,327,349 -23,570 1.67% 10,977,121
2007-07-03 2007-06-28 3.533 3,350,919 -546,047 1.69% 11,839,640
2007-06-29 2007-06-27 2.902 3,896,966 -47,140 1.96% 11,308,801
2007-06-28 2007-06-26 2.912 3,944,106 -298,558 1.98% 11,485,759
2007-06-27 2007-06-25 2.902 4,242,664 +33,391 2.13% 12,311,999
2007-06-26 2007-06-22 2.820 4,209,273 2.12% 11,872,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top