History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 -32,000
2020-09-15 2020-09-11 0.275 32,000 -22,000 0.02% 8,800
2020-09-14 2020-09-10 0.260 54,000 -20,000 0.03% 14,040
2020-09-11 2020-09-09 0.290 74,000 -20,000 0.04% 21,460
2020-09-09 2020-09-07 0.275 94,000 -20,000 0.05% 25,850
2020-09-08 2020-09-04 0.275 114,000 -40,000 0.06% 31,350
2020-09-03 2020-09-01 0.310 154,000 -8,000 0.08% 47,740
2020-09-01 2020-08-28 0.295 162,000 -2,000 0.08% 47,790
2020-04-27 2020-04-23 0.345 164,000 +2,000 0.08% 56,580
2020-04-20 2020-04-16 0.285 162,000 +4,000 0.08% 46,170
2020-04-09 2020-04-07 0.275 158,000 +2,000 0.08% 43,450
2020-02-17 2020-02-13 0.325 156,000 +2,000 0.08% 50,700
2020-02-13 2020-02-11 0.335 154,000 +2,000 0.08% 51,590
2020-01-30 2020-01-24 0.355 152,000 +2,000 0.08% 53,960
2020-01-23 2020-01-21 0.355 150,000 +2,000 0.07% 53,250
2020-01-22 2020-01-20 0.335 148,000 +2,000 0.07% 49,580
2020-01-20 2020-01-16 0.330 146,000 +4,000 0.07% 48,180
2020-01-17 2020-01-15 0.335 142,000 +4,000 0.07% 47,570
2020-01-10 2020-01-08 0.350 138,000 +4,000 0.07% 48,300
2019-12-12 2019-12-10 0.295 134,000 +2,000 0.07% 39,530
2019-12-11 2019-12-09 0.280 132,000 +4,000 0.07% 36,960
2019-10-21 2019-10-17 0.300 128,000 +4,000 0.06% 38,400
2019-09-30 2019-09-26 0.315 124,000 +4,000 0.06% 39,060
2019-09-27 2019-09-25 0.315 120,000 +2,000 0.06% 37,800
2019-09-13 2019-09-11 0.315 118,000 +2,000 0.06% 37,170
2019-09-10 2019-09-06 0.330 116,000 +4,000 0.06% 38,280
2019-08-23 2019-08-21 0.320 112,000 +4,000 0.06% 35,840
2019-06-21 2019-06-19 0.380 108,000 +2,000 0.05% 41,040
2019-06-17 2019-06-13 0.365 106,000 +4,000 0.05% 38,690
2019-06-13 2019-06-11 0.370 102,000 +2,000 0.05% 37,740
2019-06-10 2019-06-05 0.370 100,000 +4,000 0.05% 37,000
2019-05-30 2019-05-28 0.365 96,000 +4,000 0.05% 35,040
2019-05-29 2019-05-27 0.380 92,000 +4,000 0.05% 34,960
2019-05-21 2019-05-17 0.365 88,000 +2,000 0.04% 32,120
2019-05-15 2019-05-10 0.375 86,000 +2,000 0.04% 32,250
2019-03-27 2019-03-25 0.365 84,000 +4,000 0.04% 30,660
2019-03-25 2019-03-21 0.370 80,000 +2,000 0.04% 29,600
2019-03-22 2019-03-20 0.375 78,000 +2,000 0.04% 29,250
2019-03-19 2019-03-15 0.370 76,000 +2,000 0.04% 28,120
2019-03-18 2019-03-14 0.370 74,000 +4,000 0.04% 27,380
2019-03-13 2019-03-11 0.365 70,000 +4,000 0.03% 25,550
2019-03-11 2019-03-07 0.360 66,000 +2,000 0.03% 23,760
2019-03-08 2019-03-06 0.365 64,000 +4,000 0.03% 23,360
2019-03-05 2019-03-01 0.355 60,000 +4,000 0.03% 21,300
2019-03-04 2019-02-28 0.375 56,000 +2,000 0.03% 21,000
2019-03-01 2019-02-27 0.375 54,000 +2,000 0.03% 20,250
2019-02-28 2019-02-26 0.375 52,000 +2,000 0.03% 19,500
2019-02-27 2019-02-25 0.375 50,000 +4,000 0.02% 18,750
2019-02-26 2019-02-22 0.390 46,000 +2,000 0.02% 17,940
2019-02-22 2019-02-20 0.360 44,000 +2,000 0.02% 15,840
2019-02-21 2019-02-19 0.365 42,000 +2,000 0.02% 15,330
2019-01-23 2019-01-21 0.340 40,000 +6,000 0.02% 13,600
2019-01-22 2019-01-18 0.375 34,000 +4,000 0.02% 12,750
2019-01-18 2019-01-16 0.405 30,000 +2,000 0.01% 12,150
2019-01-17 2019-01-15 0.390 28,000 +4,000 0.01% 10,920
2019-01-16 2019-01-14 0.390 24,000 +4,000 0.01% 9,360
2019-01-15 2019-01-11 0.390 20,000 +2,000 0.01% 7,800
2019-01-11 2019-01-09 0.385 18,000 +2,000 0.01% 6,930
2018-12-28 2018-12-24 0.530 16,000 +2,000 0.01% 8,480
2018-12-06 2018-12-04 0.310 14,000 +4,000 0.01% 4,340
2018-11-19 2018-11-15 0.360 10,000 +2,000 0.00% 3,600
2017-07-26 2017-07-24 0.690 8,000 +4,000 0.00% 5,520
2017-06-05 2017-06-01 0.650 4,000 +4,000 0.00% 2,600
2016-10-14 2016-10-12 0.830 0 -24,000
2016-10-13 2016-10-11 0.850 24,000 -20,000 0.01% 20,400
2016-10-12 2016-10-07 0.830 44,000 -20,000 0.02% 36,520
2016-10-11 2016-10-06 0.840 64,000 -20,000 0.03% 53,760
2016-10-07 2016-10-05 0.840 84,000 -20,000 0.04% 70,560
2016-10-06 2016-10-04 0.830 104,000 -20,000 0.05% 86,320
2016-10-05 2016-10-03 0.790 124,000 -20,000 0.06% 97,960
2016-10-04 2016-09-30 0.780 144,000 -20,000 0.07% 112,320
2016-10-03 2016-09-29 0.810 164,000 -20,000 0.08% 132,840
2016-09-30 2016-09-28 0.810 184,000 -20,000 0.09% 149,040
2016-09-29 2016-09-27 0.790 204,000 -20,000 0.10% 161,160
2016-09-28 2016-09-26 0.790 224,000 -20,000 0.11% 176,960
2016-09-27 2016-09-23 0.780 244,000 -20,000 0.12% 190,320
2016-09-26 2016-09-22 0.790 264,000 -20,000 0.13% 208,560
2016-09-23 2016-09-21 0.790 284,000 -20,000 0.14% 224,360
2016-09-22 2016-09-20 0.750 304,000 -20,000 0.15% 228,000
2016-09-21 2016-09-19 0.730 324,000 -20,000 0.16% 236,520
2016-09-20 2016-09-15 0.730 344,000 -20,000 0.17% 251,120
2016-09-19 2016-09-14 0.720 364,000 -20,000 0.18% 262,080
2016-09-15 2016-09-13 0.750 384,000 -20,000 0.19% 288,000
2016-09-14 2016-09-12 0.710 404,000 -20,000 0.20% 286,840
2016-09-13 2016-09-09 0.730 424,000 -20,000 0.21% 309,520
2016-09-12 2016-09-08 0.730 444,000 -20,000 0.22% 324,120
2016-09-09 2016-09-07 0.730 464,000 -20,000 0.23% 338,720
2016-09-08 2016-09-06 0.750 484,000 -20,000 0.24% 363,000
2016-09-07 2016-09-05 0.720 504,000 -20,000 0.25% 362,880
2016-09-06 2016-09-02 0.720 524,000 -20,000 0.26% 377,280
2016-09-05 2016-09-01 0.710 544,000 -20,000 0.27% 386,240
2016-09-02 2016-08-31 0.710 564,000 -20,000 0.28% 400,440
2016-09-01 2016-08-30 0.710 584,000 -20,000 0.29% 414,640
2016-08-31 2016-08-29 0.730 604,000 -20,000 0.30% 440,920
2016-08-30 2016-08-26 0.730 624,000 -20,000 0.31% 455,520
2016-08-29 2016-08-25 0.720 644,000 -20,000 0.32% 463,680
2016-08-26 2016-08-24 0.750 664,000 -20,000 0.33% 498,000
2016-08-25 2016-08-23 0.750 684,000 -20,000 0.34% 513,000
2016-08-24 2016-08-22 0.750 704,000 -20,000 0.35% 528,000
2016-08-23 2016-08-19 0.780 724,000 -20,000 0.36% 564,720
2016-08-22 2016-08-18 0.800 744,000 -20,000 0.37% 595,200
2016-08-19 2016-08-17 0.740 764,000 -20,000 0.38% 565,360
2016-08-18 2016-08-16 0.730 784,000 -20,000 0.39% 572,320
2016-08-17 2016-08-15 0.750 804,000 -20,000 0.40% 603,000
2016-08-16 2016-08-12 0.740 824,000 -20,000 0.41% 609,760
2016-08-15 2016-08-11 0.750 844,000 -20,000 0.42% 633,000
2016-08-12 2016-08-10 0.750 864,000 -20,000 0.43% 648,000
2016-08-11 2016-08-09 0.750 884,000 -20,000 0.44% 663,000
2016-08-10 2016-08-08 0.750 904,000 -20,000 0.45% 678,000
2016-08-09 2016-08-05 0.750 924,000 -20,000 0.46% 693,000
2016-08-08 2016-08-04 0.730 944,000 -20,000 0.47% 689,120
2016-08-05 2016-08-03 0.750 964,000 -20,000 0.48% 723,000
2016-08-04 2016-08-01 0.750 984,000 -20,000 0.49% 738,000
2016-08-03 2016-07-29 0.750 1,004,000 -20,000 0.50% 753,000
2016-08-01 2016-07-28 0.750 1,024,000 -20,000 0.51% 768,000
2016-07-29 2016-07-27 0.750 1,044,000 -20,000 0.52% 783,000
2016-07-28 2016-07-26 0.740 1,064,000 -20,000 0.53% 787,360
2016-07-27 2016-07-25 0.740 1,084,000 -20,000 0.54% 802,160
2016-07-26 2016-07-22 0.730 1,104,000 -20,000 0.55% 805,920
2016-07-25 2016-07-21 0.740 1,124,000 -20,000 0.56% 831,760
2016-07-22 2016-07-20 0.740 1,144,000 -20,000 0.57% 846,560
2016-07-21 2016-07-19 0.740 1,164,000 -20,000 0.58% 861,360
2016-07-19 2016-07-15 0.680 1,184,000 -20,000 0.58% 805,120
2016-07-18 2016-07-14 0.680 1,204,000 -20,000 0.59% 818,720
2016-07-15 2016-07-13 0.670 1,224,000 -20,000 0.60% 820,080
2016-07-14 2016-07-12 0.700 1,244,000 -20,000 0.61% 870,800
2016-07-13 2016-07-11 0.700 1,264,000 -20,000 0.62% 884,800
2016-07-12 2016-07-08 0.680 1,284,000 -20,000 0.63% 873,120
2016-07-11 2016-07-07 0.700 1,304,000 -20,000 0.64% 912,800
2016-07-08 2016-07-06 0.690 1,324,000 -20,000 0.65% 913,560
2016-07-07 2016-07-05 0.700 1,344,000 -20,000 0.66% 940,800
2016-07-06 2016-07-04 0.700 1,364,000 -20,000 0.67% 954,800
2016-07-05 2016-06-30 0.680 1,384,000 -20,000 0.68% 941,120
2016-07-04 2016-06-29 0.700 1,404,000 -20,000 0.69% 982,800
2016-06-30 2016-06-28 0.680 1,424,000 -20,000 0.70% 968,320
2016-06-29 2016-06-27 0.670 1,444,000 -40,000 0.71% 967,480
2016-06-28 2016-06-24 0.690 1,484,000 -20,000 0.73% 1,023,960
2016-06-27 2016-06-23 0.680 1,504,000 -20,000 0.74% 1,022,720
2016-06-24 2016-06-22 0.720 1,524,000 -20,000 0.75% 1,097,280
2016-06-23 2016-06-21 0.730 1,544,000 -20,000 0.76% 1,127,120
2016-06-22 2016-06-20 0.720 1,564,000 -20,000 0.77% 1,126,080
2016-06-21 2016-06-17 0.720 1,584,000 -20,000 0.78% 1,140,480
2016-06-17 2016-06-15 0.720 1,604,000 -20,000 0.79% 1,154,880
2016-06-16 2016-06-14 0.740 1,624,000 -20,000 0.80% 1,201,760
2016-06-14 2016-06-10 0.740 1,644,000 -20,000 0.81% 1,216,560
2016-06-13 2016-06-08 0.730 1,664,000 -20,000 0.82% 1,214,720
2016-06-10 2016-06-07 0.740 1,684,000 -20,000 0.83% 1,246,160
2016-06-08 2016-06-06 0.700 1,704,000 -20,000 0.84% 1,192,800
2016-06-07 2016-06-03 0.730 1,724,000 -20,000 0.85% 1,258,520
2016-06-02 2016-05-31 0.750 1,744,000 -20,000 0.86% 1,308,000
2016-06-01 2016-05-30 0.750 1,764,000 -20,000 0.87% 1,323,000
2016-05-30 2016-05-26 0.760 1,784,000 -20,000 0.88% 1,355,840
2016-05-26 2016-05-24 0.770 1,804,000 -20,000 0.89% 1,389,080
2016-05-24 2016-05-20 0.730 1,824,000 -20,000 0.90% 1,331,520
2016-05-23 2016-05-19 0.760 1,844,000 -20,000 0.91% 1,401,440
2016-05-20 2016-05-18 0.740 1,864,000 -20,000 0.92% 1,379,360
2016-05-18 2016-05-16 0.700 1,884,000 -40,000 0.93% 1,318,800
2015-11-06 2015-11-04 0.780 1,924,000 -5,904,000 0.95% 1,500,720
2015-06-30 2015-06-26 1.330 7,828,000 -4,096,000 3.87% 10,411,240
2015-04-15 2015-04-13 1.040 11,924,000 -10,000 5.89% 12,400,960
2015-04-13 2015-04-09 0.860 11,934,000 -1,000,000 5.90% 10,263,240
2014-12-05 2014-12-03 0.780 12,934,000 -1,200,000 6.39% 10,088,520
2014-10-15 2014-10-13 0.860 14,134,000 -400,000 6.98% 12,155,240
2014-04-09 2014-04-07 0.650 14,534,000 -102,000 7.18% 9,447,100
2014-04-08 2014-04-04 0.650 14,636,000 +102,000 7.23% 9,513,400
2014-01-27 2014-01-23 0.740 14,534,000 -200,000 7.18% 10,755,160
2014-01-17 2014-01-15 0.790 14,734,000 -100,000 7.28% 11,639,860
2014-01-16 2014-01-14 0.810 14,834,000 -168,000 7.33% 12,015,540
2014-01-07 2014-01-03 0.750 15,002,000 +540,000 7.41% 11,251,500
2014-01-06 2014-01-02 0.770 14,462,000 +656,000 7.15% 11,135,740
2014-01-03 2013-12-31 0.750 13,806,000 +400,000 6.82% 10,354,500
2014-01-02 2013-12-27 0.750 13,406,000 +104,000 6.62% 10,054,500
2013-12-30 2013-12-24 0.740 13,302,000 +162,000 6.57% 9,843,480
2013-12-27 2013-12-20 0.740 13,140,000 +654,000 6.49% 9,723,600
2013-12-23 2013-12-19 0.750 12,486,000 +924,000 6.17% 9,364,500
2013-12-20 2013-12-18 0.750 11,562,000 +100,000 5.71% 8,671,500
2013-12-19 2013-12-17 0.760 11,462,000 +38,000 5.66% 8,711,120
2013-12-18 2013-12-16 0.760 11,424,000 +808,000 5.64% 8,682,240
2013-12-17 2013-12-13 0.750 10,616,000 +280,000 5.25% 7,962,000
2013-12-16 2013-12-12 0.740 10,336,000 +220,000 5.11% 7,648,640
2013-12-13 2013-12-11 0.750 10,116,000 +728,000 5.00% 7,587,000
2013-12-10 2013-12-06 0.780 9,388,000 +286,000 4.64% 7,322,640
2013-10-09 2013-10-07 0.770 9,102,000 +396,000 4.50% 7,008,540
2013-10-08 2013-10-04 0.780 8,706,000 +880,000 4.30% 6,790,680
2013-10-07 2013-10-03 0.800 7,826,000 +76,000 3.87% 6,260,800
2013-10-04 2013-10-02 0.780 7,750,000 +956,000 3.83% 6,045,000
2013-09-30 2013-09-26 0.810 6,794,000 -600,000 3.36% 5,503,140
2013-09-27 2013-09-25 0.770 7,394,000 +318,000 3.65% 5,693,380
2013-09-26 2013-09-24 0.730 7,076,000 +1,374,000 3.50% 5,165,480
2013-01-17 2013-01-15 1.070 5,702,000 +10,000 2.82% 6,101,140
2013-01-14 2013-01-10 1.050 5,692,000 +600,000 2.81% 5,976,600
2012-12-28 2012-12-24 0.960 5,092,000 +10,000 2.52% 4,888,320
2012-05-31 2012-05-29 0.920 5,082,000 -34,000 2.51% 4,675,440
2012-05-30 2012-05-28 0.860 5,116,000 -18,000 2.53% 4,399,760
2012-05-29 2012-05-25 0.880 5,134,000 -8,000 2.54% 4,517,920
2012-04-24 2012-04-20 1.100 5,142,000 +248,000 2.54% 5,656,200
2012-03-22 2012-03-20 1.280 4,894,000 +124,000 2.42% 6,264,320
2012-03-21 2012-03-19 1.320 4,770,000 +200,000 2.36% 6,296,400
2012-03-07 2012-03-05 1.510 4,570,000 -130,000 2.26% 6,900,700
2012-02-22 2012-02-20 1.280 4,700,000 +1,600,000 2.32% 6,016,000
2012-02-16 2012-02-14 1.250 3,100,000 +200,000 1.53% 3,875,000
2012-02-03 2012-02-01 1.190 2,900,000 +300,000 1.43% 3,451,000
2012-01-26 2012-01-19 1.210 2,600,000 +1,000,000 1.28% 3,146,000
2011-12-01 2011-11-29 1.270 1,600,000 -6,000 0.79% 2,032,000
2011-10-11 2011-10-07 0.840 1,606,000 +40,000 0.79% 1,349,040
2011-10-10 2011-10-06 0.780 1,566,000 -32,000 0.77% 1,221,480
2011-10-07 2011-10-04 0.720 1,598,000 -360,000 0.79% 1,150,560
2011-10-06 2011-10-03 0.870 1,958,000 -142,000 0.97% 1,703,460
2011-09-26 2011-09-22 1.220 2,100,000 +180,000 1.04% 2,562,000
2011-09-23 2011-09-21 1.300 1,920,000 +12,000 0.95% 2,496,000
2011-09-22 2011-09-20 1.300 1,908,000 +48,000 0.94% 2,480,400
2011-09-12 2011-09-08 1.410 1,860,000 -180,000 0.92% 2,622,600
2011-08-15 2011-08-11 1.390 2,040,000 +6,000 1.01% 2,835,600
2011-08-05 2011-08-03 1.600 2,034,000 +70,000 1.00% 3,254,400
2011-08-04 2011-08-02 1.680 1,964,000 +464,000 0.97% 3,299,520
2011-07-06 2011-07-04 1.320 1,500,000 -864,000 0.74% 1,980,000
2011-06-10 2011-06-08 1.390 2,364,000 -12,000 1.17% 3,285,960
2011-06-09 2011-06-07 1.390 2,376,000 -36,000 1.17% 3,302,640
2011-06-08 2011-06-03 1.390 2,412,000 -20,000 1.19% 3,352,680
2011-06-07 2011-06-02 1.380 2,432,000 -20,000 1.20% 3,356,160
2011-06-03 2011-06-01 1.400 2,452,000 +18,000 1.21% 3,432,800
2011-06-02 2011-05-31 1.390 2,434,000 +24,000 1.20% 3,383,260
2011-06-01 2011-05-30 1.410 2,410,000 +22,000 1.19% 3,398,100
2011-05-31 2011-05-27 1.350 2,388,000 +4,000 1.18% 3,223,800
2011-05-25 2011-05-23 1.400 2,384,000 -4,000 1.18% 3,337,600
2011-05-23 2011-05-19 1.380 2,388,000 +4,000 1.18% 3,295,440
2011-05-19 2011-05-17 1.360 2,384,000 -12,000 1.18% 3,242,240
2011-05-17 2011-05-13 1.370 2,396,000 +200,000 1.18% 3,282,520
2011-05-16 2011-05-12 1.380 2,196,000 +400,000 1.08% 3,030,480
2011-05-13 2011-05-11 1.470 1,796,000 +200,000 0.89% 2,640,120
2011-04-27 2011-04-21 1.710 1,596,000 +12,000 0.79% 2,729,160
2011-04-15 2011-04-13 1.730 1,584,000 -200,000 0.78% 2,740,320
2011-04-14 2011-04-12 1.690 1,784,000 -528,000 0.88% 3,014,960
2011-04-13 2011-04-11 1.660 2,312,000 +28,000 1.14% 3,837,920
2011-04-08 2011-04-06 1.470 2,284,000 +20,000 1.13% 3,357,480
2011-03-16 2011-03-14 1.530 2,264,000 +100,000 1.12% 3,463,920
2011-03-15 2011-03-11 1.570 2,164,000 +180,000 1.07% 3,397,480
2011-03-14 2011-03-10 1.570 1,984,000 +820,000 0.98% 3,114,880
2011-03-11 2011-03-09 1.610 1,164,000 +300,000 0.58% 1,874,040
2011-02-21 2011-02-17 1.710 864,000 -882,000 0.43% 1,477,440
2011-02-18 2011-02-16 1.610 1,746,000 -110,000 0.86% 2,811,060
2011-02-17 2011-02-15 1.560 1,856,000 -374,000 0.92% 2,895,360
2011-01-19 2011-01-17 1.230 2,230,000 +18,000 1.10% 2,742,900
2011-01-17 2011-01-13 1.180 2,212,000 +14,000 1.09% 2,610,160
2011-01-13 2011-01-11 1.230 2,198,000 +12,000 1.09% 2,703,540
2011-01-10 2011-01-06 1.240 2,186,000 +168,000 1.08% 2,710,640
2011-01-07 2011-01-05 1.260 2,018,000 +314,000 1.00% 2,542,680
2011-01-06 2011-01-04 1.220 1,704,000 +338,000 0.84% 2,078,880
2010-12-30 2010-12-28 1.180 1,366,000 -772,000 0.67% 1,611,880
2010-12-29 2010-12-24 1.180 2,138,000 -768,000 1.06% 2,522,840
2010-12-28 2010-12-22 1.170 2,906,000 -316,000 1.44% 3,400,020
2010-12-23 2010-12-21 1.170 3,222,000 -496,000 1.59% 3,769,740
2010-12-22 2010-12-20 1.200 3,718,000 -52,000 1.84% 4,461,600
2010-12-21 2010-12-17 1.190 3,770,000 -222,000 1.86% 4,486,300
2010-12-20 2010-12-16 1.190 3,992,000 +98,000 1.97% 4,750,480
2010-12-17 2010-12-15 1.190 3,894,000 +14,000 1.92% 4,633,860
2010-12-16 2010-12-14 1.230 3,880,000 -6,000 1.92% 4,772,400
2010-12-15 2010-12-13 1.220 3,886,000 -2,000 1.92% 4,740,920
2010-12-14 2010-12-10 1.230 3,888,000 +480,000 1.92% 4,782,240
2010-12-13 2010-12-09 1.230 3,408,000 -4,000 1.68% 4,191,840
2010-12-10 2010-12-08 1.240 3,412,000 -4,000 1.69% 4,230,880
2010-12-09 2010-12-07 1.270 3,416,000 -8,000 1.69% 4,338,320
2010-12-08 2010-12-06 1.240 3,424,000 +80,000 1.69% 4,245,760
2010-12-07 2010-12-03 1.320 3,344,000 +1,032,000 1.65% 4,414,080
2010-12-06 2010-12-02 1.300 2,312,000 +1,360,000 1.14% 3,005,600
2010-12-03 2010-12-01 1.200 952,000 +24,000 0.47% 1,142,400
2010-12-02 2010-11-30 1.200 928,000 +240,000 0.46% 1,113,600
2010-12-01 2010-11-29 1.180 688,000 +300,000 0.34% 811,840
2010-11-30 2010-11-26 1.150 388,000 +200,000 0.19% 446,200
2010-11-29 2010-11-25 1.090 188,000 -2,000 0.09% 204,920
2010-11-26 2010-11-24 1.080 190,000 -14,000 0.09% 205,200
2010-11-25 2010-11-23 1.120 204,000 -4,000 0.10% 228,480
2010-11-24 2010-11-22 1.160 208,000 -2,000 0.10% 241,280
2010-11-23 2010-11-19 1.140 210,000 -8,000 0.10% 239,400
2010-11-22 2010-11-18 1.160 218,000 -4,000 0.11% 252,880
2010-11-19 2010-11-17 1.180 222,000 -8,000 0.11% 261,960
2010-11-18 2010-11-16 1.190 230,000 -6,000 0.11% 273,700
2010-10-28 2010-10-26 1.310 236,000 +136,000 0.12% 309,160
2010-10-27 2010-10-25 1.240 100,000 +100,000 0.05% 124,000
2010-04-16 2010-04-14 1.570 0 -100,000
2010-04-14 2010-04-12 1.590 100,000 -662,000 0.05% 159,000
2010-04-12 2010-04-08 1.610 762,000 +512,000 0.38% 1,226,820
2010-03-25 2010-03-23 1.380 250,000 +250,000 0.12% 345,000
2009-12-04 2009-12-02 0.970 0 -10,000
2009-12-03 2009-12-01 0.950 10,000 -12,000 0.00% 9,500
2009-12-02 2009-11-30 0.890 22,000 -6,000 0.01% 19,580
2009-12-01 2009-11-27 0.880 28,000 -12,000 0.01% 24,640
2009-11-30 2009-11-26 0.960 40,000 -10,000 0.02% 38,400
2009-11-27 2009-11-25 0.950 50,000 -12,000 0.02% 47,500
2009-11-26 2009-11-24 0.950 62,000 -24,000 0.03% 58,900
2009-11-25 2009-11-23 0.940 86,000 -12,000 0.04% 80,840
2009-11-24 2009-11-20 0.930 98,000 -42,000 0.05% 91,140
2009-11-23 2009-11-19 0.890 140,000 -6,000 0.07% 124,600
2009-11-20 2009-11-18 0.880 146,000 -8,000 0.07% 128,480
2009-10-29 2009-10-27 0.860 154,000 +154,000 0.08% 132,440
2008-11-28 2008-11-26 0.385 0 -620,000
2008-11-25 2008-11-21 0.640 620,000 -500,000 0.31% 396,800
2008-11-19 2008-11-17 0.780 1,120,000 -1,000,000 0.55% 873,600
2008-11-18 2008-11-14 0.700 2,120,000 -2,326,000 1.05% 1,484,000
2008-11-17 2008-11-13 0.570 4,446,000 -1,000,000 2.20% 2,534,220
2008-11-11 2008-11-07 0.380 5,446,000 -398,000 2.69% 2,069,480
2008-11-10 2008-11-06 0.400 5,844,000 -102,000 2.89% 2,337,600
2008-11-07 2008-11-05 0.455 5,946,000 -58,000 2.94% 2,705,430
2008-11-03 2008-10-30 0.380 6,004,000 -6,000 2.97% 2,281,520
2008-10-31 2008-10-29 0.375 6,010,000 -60,000 2.97% 2,253,750
2008-10-30 2008-10-28 0.360 6,070,000 -22,000 3.00% 2,185,200
2008-10-29 2008-10-27 0.375 6,092,000 -14,000 3.01% 2,284,500
2008-10-28 2008-10-24 0.420 6,106,000 -8,000 3.02% 2,564,520
2008-10-06 2008-10-02 0.720 6,114,000 +26,000 3.02% 4,402,080
2008-09-05 2008-09-03 1.010 6,088,000 +9,000 3.01% 6,148,880
2008-08-07 2008-08-04 1.190 6,079,000 -16,000 3.00% 7,234,010
2008-07-24 2008-07-22 1.060 6,095,000 -70,000 3.01% 6,460,700
2008-07-23 2008-07-21 1.060 6,165,000 -114,000 3.05% 6,534,900
2008-07-22 2008-07-18 1.120 6,279,000 +184,000 3.10% 7,032,480
2008-07-07 2008-07-03 1.160 6,095,000 +478,000 3.01% 7,070,200
2008-07-04 2008-07-02 1.600 5,617,000 +45,000 2.78% 8,987,200
2008-07-03 2008-06-30 1.990 5,572,000 -6,000 2.75% 11,088,280
2008-06-18 2008-06-16 2.050 5,578,000 +130,000 2.76% 11,434,900
2008-06-17 2008-06-13 2.050 5,448,000 +170,000 2.69% 11,168,400
2008-06-06 2008-06-04 2.000 5,278,000 +648,000 2.61% 10,556,000
2008-05-16 2008-05-14 2.370 4,630,000 -6,000 2.29% 10,973,100
2008-05-15 2008-05-13 2.370 4,636,000 -6,000 2.29% 10,987,320
2008-05-09 2008-05-07 2.360 4,642,000 -6,000 2.29% 10,955,120
2008-05-08 2008-05-06 2.460 4,648,000 -2,000 2.30% 11,434,080
2008-05-07 2008-05-05 2.400 4,650,000 -6,000 2.30% 11,160,000
2008-05-05 2008-04-30 2.460 4,656,000 -6,000 2.30% 11,453,760
2008-05-02 2008-04-29 2.300 4,662,000 -6,000 2.30% 10,722,600
2008-04-29 2008-04-25 2.070 4,668,000 -6,000 2.31% 9,662,760
2008-04-09 2008-04-07 2.200 4,674,000 +8,000 2.31% 10,282,800
2008-04-01 2008-03-28 2.210 4,666,000 +83,530 2.31% 10,309,784
2008-03-26 2008-03-20 2.138 4,582,470 -104,103 2.31% 9,798,599
2008-03-25 2008-03-19 2.210 4,686,573 -5,892 2.36% 10,355,241
2008-03-20 2008-03-18 2.240 4,692,465 -5,893 2.36% 10,511,599
2008-03-19 2008-03-17 2.495 4,698,358 -5,892 2.36% 11,720,800
2008-03-18 2008-03-14 2.647 4,704,250 -5,893 2.37% 12,453,999
2008-03-17 2008-03-13 2.515 4,710,143 -5,893 2.37% 11,846,120
2008-03-14 2008-03-12 2.617 4,716,036 -5,892 2.37% 12,341,141
2008-03-13 2008-03-11 2.596 4,721,928 -5,893 2.38% 12,260,399
2008-03-11 2008-03-07 2.688 4,727,821 -9,821 2.38% 12,708,961
2008-03-10 2008-03-06 2.780 4,737,642 -9,821 2.38% 13,169,521
2008-03-05 2008-03-03 2.607 4,747,463 -5,892 2.39% 12,375,041
2008-03-04 2008-02-29 2.627 4,753,355 -5,893 2.39% 12,487,199
2008-03-03 2008-02-28 2.658 4,759,248 -5,893 2.39% 12,648,060
2008-02-29 2008-02-27 2.719 4,765,141 -5,892 2.40% 12,954,841
2008-02-28 2008-02-26 2.698 4,771,033 -5,893 2.40% 12,873,700
2008-02-27 2008-02-25 2.658 4,776,926 -9,821 2.40% 12,695,041
2008-02-26 2008-02-22 2.698 4,786,747 -11,785 2.41% 12,916,101
2008-02-25 2008-02-21 2.759 4,798,532 -11,785 2.41% 13,241,060
2008-02-22 2008-02-20 2.770 4,810,317 -15,714 2.42% 13,322,560
2008-02-14 2008-02-12 2.708 4,826,031 -1,121,556 2.43% 13,071,241
2008-02-13 2008-02-11 2.698 5,947,587 -2,288,289 2.99% 16,048,401
2008-02-11 2008-02-04 2.749 8,235,876 +21,607 4.14% 22,642,201
2008-01-28 2008-01-24 3.055 8,214,269 +618,721 4.13% 25,091,999
2008-01-22 2008-01-18 2.953 7,595,548 +2,548,840 3.82% 22,428,601
2008-01-16 2008-01-14 3.157 5,046,708 +887,817 2.54% 15,929,970
2008-01-14 2008-01-10 3.269 4,158,891 -3,929 2.09% 13,593,386
2008-01-11 2008-01-09 3.218 4,162,820 +96,246 2.09% 13,394,293
2008-01-09 2008-01-07 3.116 4,066,574 +190,527 2.05% 12,670,542
2008-01-08 2008-01-04 3.177 3,876,047 +813,177 1.95% 12,313,704
2008-01-07 2008-01-03 3.004 3,062,870 +7,857 1.54% 9,200,166
2008-01-04 2008-01-02 3.126 3,055,013 +453,729 1.54% 9,549,849
2008-01-03 2007-12-31 2.953 2,601,284 +74,640 1.31% 7,681,231
2008-01-02 2007-12-27 2.902 2,526,644 -13,749 1.27% 7,332,195
2007-12-28 2007-12-24 2.902 2,540,393 +206,240 1.28% 7,372,094
2007-12-27 2007-12-20 2.882 2,334,153 -2,570,445 1.17% 6,726,062
2007-12-20 2007-12-18 2.831 4,904,598 -5,893 2.47% 13,883,319
2007-12-19 2007-12-17 2.892 4,910,491 +573,545 2.47% 14,200,000
2007-12-18 2007-12-14 2.882 4,336,946 -17,677 2.18% 12,497,281
2007-12-17 2007-12-13 2.943 4,354,623 +958,527 2.19% 12,814,259
2007-12-14 2007-12-12 2.861 3,396,096 -23,570 1.71% 9,716,981
2007-12-13 2007-12-11 2.882 3,419,666 +23,570 1.72% 9,854,060
2007-12-12 2007-12-10 2.882 3,396,096 +483,193 1.71% 9,786,141
2007-12-11 2007-12-07 2.861 2,912,903 +854,425 1.47% 8,334,459
2007-12-07 2007-12-05 2.922 2,058,478 +491,049 1.04% 6,015,520
2007-12-06 2007-12-04 2.912 1,567,429 +540,154 0.79% 4,564,561
2007-12-05 2007-12-03 2.831 1,027,275 +491,049 0.52% 2,907,881
2007-11-22 2007-11-20 2.505 536,226 +21,607 0.27% 1,343,161
2007-11-21 2007-11-19 2.576 514,619 +88,388 0.26% 1,325,719
2007-11-20 2007-11-16 2.596 426,231 +13,750 0.21% 1,106,701
2007-11-19 2007-11-15 2.688 412,481 +82,496 0.21% 1,108,799
2007-11-16 2007-11-14 2.698 329,985 +88,389 0.17% 890,400
2007-11-15 2007-11-13 2.617 241,596 +35,355 0.12% 632,220
2007-11-14 2007-11-12 2.627 206,241 +21,607 0.10% 541,801
2007-11-13 2007-11-09 2.820 184,634 +19,641 0.09% 520,759
2007-11-12 2007-11-08 2.943 164,993 -7,856 0.08% 485,521
2007-11-09 2007-11-07 2.882 172,849 -19,642 0.09% 498,079
2007-11-07 2007-11-05 2.444 192,491 -212,133 0.10% 470,399
2007-11-06 2007-11-02 2.596 404,624 -58,926 0.20% 1,050,599
2007-11-05 2007-11-01 2.780 463,550 -96,246 0.23% 1,288,559
2007-11-02 2007-10-31 2.556 559,796 -51,069 0.28% 1,430,700
2007-11-01 2007-10-30 2.637 610,865 -11,785 0.31% 1,610,980
2007-10-31 2007-10-29 2.434 622,650 -174,814 0.31% 1,515,259
2007-10-30 2007-10-26 2.515 797,464 +25,535 0.40% 2,005,641
2007-10-26 2007-10-24 2.546 771,929 -1,473,148 0.39% 1,964,999
2007-10-25 2007-10-23 2.474 2,245,077 -98,209 1.13% 5,554,981
2007-10-24 2007-10-22 2.586 2,343,286 -37,320 1.18% 6,060,439
2007-10-22 2007-10-17 2.861 2,380,606 -883,888 1.20% 6,811,440
2007-10-16 2007-10-12 2.902 3,264,494 -314,272 1.64% 9,473,399
2007-10-15 2007-10-11 2.851 3,578,766 -5,892 1.80% 10,203,200
2007-10-12 2007-10-10 2.871 3,584,658 -1,247,265 1.80% 10,292,999
2007-10-11 2007-10-09 2.790 4,831,923 -1,321,904 2.43% 13,480,799
2007-10-08 2007-10-04 2.871 6,153,827 -7,857 3.10% 17,670,119
2007-10-04 2007-10-02 2.871 6,161,684 +35,355 3.10% 17,692,679
2007-10-02 2007-09-27 2.831 6,126,329 -583,759 3.08% 17,341,641
2007-09-28 2007-09-25 2.912 6,710,088 -257,310 3.38% 19,540,664
2007-09-27 2007-09-24 2.861 6,967,398 -614,400 3.51% 19,935,265
2007-09-25 2007-09-21 3.014 7,581,798 -693,362 3.81% 22,851,199
2007-09-21 2007-09-19 3.116 8,275,160 -25,534 4.16% 25,783,561
2007-09-20 2007-09-18 3.095 8,300,694 -13,749 4.18% 25,694,080
2007-09-13 2007-09-11 3.177 8,314,443 -2,435,604 4.18% 26,413,918
2007-09-12 2007-09-10 3.024 10,750,047 -29,463 5.41% 32,509,620
2007-09-11 2007-09-07 3.146 10,779,510 -1,229,587 5.42% 33,915,840
2007-09-10 2007-09-06 3.024 12,009,097 -168,921 6.04% 36,317,160
2007-09-07 2007-09-05 3.034 12,178,018 -422,302 6.13% 36,952,000
2007-09-06 2007-09-04 3.085 12,600,320 -290,701 6.34% 38,874,900
2007-09-04 2007-08-31 3.289 12,891,021 -426,231 6.49% 42,396,979
2007-08-31 2007-08-29 3.116 13,317,252 -17,678 6.70% 41,493,601
2007-08-30 2007-08-28 3.269 13,334,930 -247,488 6.71% 43,585,381
2007-08-29 2007-08-27 3.360 13,582,418 -276,952 6.83% 45,638,999
2007-08-28 2007-08-24 3.258 13,859,370 -595,152 6.97% 45,158,400
2007-08-27 2007-08-23 2.882 14,454,522 -80,532 7.27% 41,651,941
2007-08-24 2007-08-22 2.831 14,535,054 -424,266 7.31% 41,144,001
2007-08-23 2007-08-21 2.902 14,959,320 -35,356 7.53% 43,411,200
2007-08-22 2007-08-20 2.953 14,994,676 -7,856 7.54% 44,277,201
2007-08-20 2007-08-16 3.034 15,002,532 +5,328,865 7.55% 45,522,479
2007-08-10 2007-08-08 3.523 9,673,667 +145,350 4.87% 34,080,999
2007-08-08 2007-08-06 3.452 9,528,317 +115,888 4.79% 32,889,780
2007-08-07 2007-08-03 3.767 9,412,429 +353,555 4.74% 35,460,799
2007-08-03 2007-08-01 3.971 9,058,874 -163,028 4.56% 35,973,600
2007-08-02 2007-07-31 4.195 9,221,902 +7,857 4.64% 38,686,799
2007-08-01 2007-07-30 3.971 9,214,045 +163,028 4.64% 36,589,798
2007-07-31 2007-07-27 3.961 9,051,017 +441,944 4.55% 35,850,239
2007-07-30 2007-07-26 4.226 8,609,073 +219,990 4.33% 36,378,900
2007-07-27 2007-07-25 4.348 8,389,083 +227,847 4.22% 36,474,340
2007-07-26 2007-07-24 4.327 8,161,236 +1,084,236 4.11% 35,317,499
2007-07-25 2007-07-23 4.205 7,077,000 +583,367 3.56% 29,760,781
2007-07-24 2007-07-20 4.389 6,493,633 +2,054,549 3.27% 28,497,718
2007-07-23 2007-07-19 3.564 4,439,084 -3,327,349 2.23% 15,820,000
2007-07-19 2007-07-17 3.126 7,766,433 -197,991 3.91% 24,277,561
2007-07-18 2007-07-16 3.095 7,964,424 -551,546 4.01% 24,653,185
2007-07-17 2007-07-13 2.994 8,515,970 -1,312,869 4.28% 25,493,328
2007-07-09 2007-07-05 3.309 9,828,839 -210,169 4.94% 32,526,000
2007-07-06 2007-07-04 3.360 10,039,008 +174,814 5.05% 33,732,600
2007-07-05 2007-07-03 3.421 9,864,194 -508,727 4.96% 33,747,838
2007-07-04 2007-06-29 3.299 10,372,921 +20,427 5.22% 34,220,879
2007-07-03 2007-06-28 3.533 10,352,494 +1,641,676 5.21% 36,577,965
2007-06-29 2007-06-27 2.902 8,710,818 +216,454 4.38% 25,278,359
2007-06-28 2007-06-26 2.912 8,494,364 +447,837 4.27% 24,736,712
2007-06-27 2007-06-25 2.902 8,046,527 +2,412,426 4.05% 23,350,620
2007-06-26 2007-06-22 2.820 5,634,101 2.83% 15,890,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top