History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 630,000 +0 0.31% 129,150
2025-10-13 2025-10-09 0.206 630,000 +0 0.31% 129,780
2025-10-10 2025-10-08 0.209 630,000 +0 0.31% 131,670
2025-10-09 2025-10-06 0.212 630,000 +0 0.31% 133,560
2025-10-08 2025-10-03 0.216 630,000 +0 0.31% 136,080
2025-10-06 2025-10-02 0.216 630,000 +0 0.31% 136,080
2025-10-03 2025-09-30 0.216 630,000 +0 0.31% 136,080
2025-10-02 2025-09-29 0.213 630,000 +0 0.31% 134,190
2025-09-30 2025-09-26 0.208 630,000 +0 0.31% 131,040
2025-09-29 2025-09-25 0.216 630,000 +0 0.31% 136,080
2025-09-26 2025-09-24 0.210 630,000 +0 0.31% 132,300
2025-09-25 2025-09-23 0.217 630,000 +0 0.31% 136,710
2025-09-24 2025-09-22 0.205 630,000 +0 0.31% 129,150
2025-09-23 2025-09-19 0.205 630,000 +0 0.31% 129,150
2025-09-22 2025-09-18 0.218 630,000 +0 0.31% 137,340
2025-09-19 2025-09-17 0.218 630,000 +0 0.31% 137,340
2025-09-18 2025-09-16 0.210 630,000 +0 0.31% 132,300
2025-09-17 2025-09-15 0.210 630,000 +0 0.31% 132,300
2025-09-16 2025-09-12 0.212 630,000 +0 0.31% 133,560
2025-09-15 2025-09-11 0.215 630,000 +0 0.31% 135,450
2025-09-12 2025-09-10 0.215 630,000 +0 0.31% 135,450
2025-09-11 2025-09-09 0.228 630,000 +0 0.31% 143,640
2025-09-10 2025-09-08 0.208 630,000 +0 0.31% 131,040
2025-09-09 2025-09-05 0.214 630,000 +0 0.31% 134,820
2025-09-08 2025-09-04 0.214 630,000 +0 0.31% 134,820
2025-09-05 2025-09-03 0.217 630,000 +0 0.31% 136,710
2025-09-04 2025-09-02 0.214 630,000 +0 0.31% 134,820
2025-09-03 2025-09-01 0.218 630,000 +0 0.31% 137,340
2025-09-02 2025-08-29 0.199 630,000 +0 0.31% 125,370
2025-09-01 2025-08-28 0.200 630,000 +0 0.31% 126,000
2025-08-29 2025-08-27 0.218 630,000 +0 0.31% 137,340
2025-08-28 2025-08-26 0.215 630,000 +0 0.31% 135,450
2025-08-27 2025-08-25 0.226 630,000 +0 0.31% 142,380
2025-08-26 2025-08-22 0.224 630,000 +0 0.31% 141,120
2025-08-25 2025-08-21 0.226 630,000 +0 0.31% 142,380
2025-08-22 2025-08-20 0.218 630,000 +0 0.31% 137,340
2025-08-21 2025-08-19 0.209 630,000 +0 0.31% 131,670
2025-08-20 2025-08-18 0.215 630,000 +0 0.31% 135,450
2025-08-19 2025-08-15 0.235 630,000 +0 0.31% 148,050
2025-08-18 2025-08-14 0.236 630,000 +0 0.31% 148,680
2025-08-15 2025-08-13 0.231 630,000 +0 0.31% 145,530
2025-08-14 2025-08-12 0.205 630,000 +0 0.31% 129,150
2025-08-13 2025-08-11 0.232 630,000 +0 0.31% 146,160
2025-08-12 2025-08-08 0.199 630,000 +0 0.31% 125,370
2025-08-11 2025-08-07 0.214 630,000 +0 0.31% 134,820
2025-08-08 2025-08-06 0.207 630,000 +0 0.31% 130,410
2025-08-07 2025-08-05 0.207 630,000 +0 0.31% 130,410
2025-08-06 2025-08-04 0.207 630,000 +0 0.31% 130,410
2025-08-05 2025-08-01 0.207 630,000 +0 0.31% 130,410
2025-08-04 2025-07-31 0.207 630,000 +0 0.31% 130,410
2025-08-01 2025-07-30 0.207 630,000 +0 0.31% 130,410
2025-07-31 2025-07-29 0.209 630,000 +0 0.31% 131,670
2025-07-30 2025-07-28 0.210 630,000 +0 0.31% 132,300
2025-07-29 2025-07-25 0.217 630,000 +0 0.31% 136,710
2025-07-28 2025-07-24 0.203 630,000 +0 0.31% 127,890
2025-07-25 2025-07-23 0.220 630,000 +0 0.31% 138,600
2025-07-24 2025-07-22 0.216 630,000 +0 0.31% 136,080
2025-07-23 2025-07-21 0.180 630,000 +0 0.31% 113,400
2025-07-22 2025-07-18 0.175 630,000 +0 0.31% 110,250
2025-07-21 2025-07-17 0.174 630,000 +0 0.31% 109,620
2025-07-18 2025-07-16 0.176 630,000 +0 0.31% 110,880
2025-07-17 2025-07-15 0.176 630,000 +0 0.31% 110,880
2025-07-16 2025-07-14 0.167 630,000 +0 0.31% 105,210
2025-07-15 2025-07-11 0.169 630,000 +0 0.31% 106,470
2025-07-14 2025-07-10 0.160 630,000 +0 0.31% 100,800
2025-07-11 2025-07-09 0.163 630,000 +0 0.31% 102,690
2025-07-10 2025-07-08 0.168 630,000 +0 0.31% 105,840
2025-07-09 2025-07-07 0.173 630,000 +0 0.31% 108,990
2025-07-08 2025-07-04 0.164 630,000 +0 0.31% 103,320
2025-07-07 2025-07-03 0.164 630,000 +0 0.31% 103,320
2025-07-04 2025-07-02 0.167 630,000 +0 0.31% 105,210
2025-07-03 2025-06-30 0.169 630,000 +0 0.31% 106,470
2025-07-02 2025-06-27 0.172 630,000 +0 0.31% 108,360
2025-06-30 2025-06-26 0.173 630,000 +0 0.31% 108,990
2025-06-27 2025-06-25 0.178 630,000 +0 0.31% 112,140
2025-06-26 2025-06-24 0.178 630,000 +0 0.31% 112,140
2025-06-25 2025-06-23 0.178 630,000 +0 0.31% 112,140
2025-06-24 2025-06-20 0.178 630,000 +0 0.31% 112,140
2025-06-23 2025-06-19 0.179 630,000 +0 0.31% 112,770
2025-06-20 2025-06-18 0.179 630,000 +0 0.31% 112,770
2025-06-19 2025-06-17 0.179 630,000 +0 0.31% 112,770
2025-06-18 2025-06-16 0.179 630,000 +0 0.31% 112,770
2025-06-17 2025-06-13 0.170 630,000 +0 0.31% 107,100
2025-06-16 2025-06-12 0.170 630,000 +0 0.31% 107,100
2025-06-13 2025-06-11 0.170 630,000 +0 0.31% 107,100
2025-06-12 2025-06-10 0.171 630,000 +0 0.31% 107,730
2025-06-11 2025-06-09 0.175 630,000 +0 0.31% 110,250
2025-06-10 2025-06-06 0.164 630,000 +0 0.31% 103,320
2025-06-09 2025-06-05 0.165 630,000 +0 0.31% 103,950
2025-06-06 2025-06-04 0.159 630,000 +0 0.31% 100,170
2025-06-05 2025-06-03 0.161 630,000 +0 0.31% 101,430
2025-06-04 2025-06-02 0.162 630,000 +0 0.31% 102,060
2025-06-03 2025-05-30 0.163 630,000 +0 0.31% 102,690
2025-06-02 2025-05-29 0.153 630,000 +0 0.31% 96,390
2025-05-30 2025-05-28 0.150 630,000 +0 0.31% 94,500
2025-05-29 2025-05-27 0.150 630,000 +0 0.31% 94,500
2025-05-28 2025-05-26 0.150 630,000 +0 0.31% 94,500
2025-05-27 2025-05-23 0.150 630,000 +0 0.31% 94,500
2025-05-26 2025-05-22 0.151 630,000 +0 0.31% 95,130
2025-05-23 2025-05-21 0.151 630,000 +0 0.31% 95,130
2025-05-22 2025-05-20 0.151 630,000 +0 0.31% 95,130
2025-05-21 2025-05-19 0.133 630,000 +0 0.31% 83,790
2025-05-20 2025-05-16 0.133 630,000 +0 0.31% 83,790
2025-05-19 2025-05-15 0.133 630,000 +0 0.31% 83,790
2025-05-16 2025-05-14 0.133 630,000 +0 0.31% 83,790
2025-05-15 2025-05-13 0.145 630,000 +0 0.31% 91,350
2025-05-14 2025-05-12 0.145 630,000 +0 0.31% 91,350
2025-05-13 2025-05-09 0.145 630,000 +0 0.31% 91,350
2025-05-12 2025-05-08 0.145 630,000 +0 0.31% 91,350
2025-05-09 2025-05-07 0.137 630,000 +0 0.31% 86,310
2025-05-08 2025-05-06 0.149 630,000 +0 0.31% 93,870
2025-05-07 2025-05-02 0.154 630,000 +0 0.31% 97,020
2025-05-06 2025-04-30 0.145 630,000 +0 0.31% 91,350
2025-05-02 2025-04-29 0.136 630,000 +0 0.31% 85,680
2025-04-30 2025-04-28 0.130 630,000 +0 0.31% 81,900
2025-04-29 2025-04-25 0.128 630,000 +0 0.31% 80,640
2025-04-28 2025-04-24 0.118 630,000 +0 0.31% 74,340
2025-04-25 2025-04-23 0.118 630,000 +0 0.31% 74,340
2025-04-24 2025-04-22 0.121 630,000 +0 0.31% 76,230
2025-04-23 2025-04-17 0.129 630,000 +0 0.31% 81,270
2025-04-22 2025-04-16 0.125 630,000 +0 0.31% 78,750
2025-04-17 2025-04-15 0.126 630,000 +0 0.31% 79,380
2025-04-16 2025-04-14 0.131 630,000 +0 0.31% 82,530
2025-04-15 2025-04-11 0.134 630,000 +0 0.31% 84,420
2025-04-14 2025-04-10 0.134 630,000 +0 0.31% 84,420
2025-04-11 2025-04-09 0.140 630,000 +0 0.31% 88,200
2025-04-10 2025-04-08 0.131 630,000 +0 0.31% 82,530
2025-04-09 2025-04-07 0.131 630,000 +0 0.31% 82,530
2025-04-08 2025-04-03 0.150 630,000 +0 0.31% 94,500
2025-04-07 2025-04-02 0.150 630,000 +0 0.31% 94,500
2025-04-03 2025-04-01 0.141 630,000 +0 0.31% 88,830
2025-04-02 2025-03-31 0.141 630,000 +0 0.31% 88,830
2025-04-01 2025-03-28 0.150 630,000 +0 0.31% 94,500
2025-03-31 2025-03-27 0.160 630,000 +0 0.31% 100,800
2025-03-28 2025-03-26 0.198 630,000 +0 0.31% 124,740
2025-03-27 2025-03-25 0.186 630,000 +0 0.31% 117,180
2025-03-26 2025-03-24 0.192 630,000 +0 0.31% 120,960
2025-03-25 2025-03-21 0.210 630,000 +0 0.31% 132,300
2025-03-24 2025-03-20 0.202 630,000 +0 0.31% 127,260
2025-03-21 2025-03-19 0.202 630,000 +0 0.31% 127,260
2025-03-20 2025-03-18 0.208 630,000 +0 0.31% 131,040
2025-03-19 2025-03-17 0.210 630,000 +0 0.31% 132,300
2025-03-18 2025-03-14 0.215 630,000 +0 0.31% 135,450
2025-03-17 2025-03-13 0.166 630,000 +0 0.31% 104,580
2025-03-14 2025-03-12 0.180 630,000 +0 0.31% 113,400
2025-03-13 2025-03-11 0.180 630,000 +0 0.31% 113,400
2025-03-12 2025-03-10 0.167 630,000 +0 0.31% 105,210
2025-03-11 2025-03-07 0.166 630,000 +0 0.31% 104,580
2025-03-10 2025-03-06 0.167 630,000 +0 0.31% 105,210
2025-03-07 2025-03-05 0.162 630,000 +0 0.31% 102,060
2025-03-06 2025-03-04 0.161 630,000 +0 0.31% 101,430
2025-03-05 2025-03-03 0.161 630,000 +0 0.31% 101,430
2025-03-04 2025-02-28 0.160 630,000 +0 0.31% 100,800
2025-03-03 2025-02-27 0.160 630,000 +0 0.31% 100,800
2025-02-28 2025-02-26 0.160 630,000 +0 0.31% 100,800
2025-02-27 2025-02-25 0.170 630,000 +0 0.31% 107,100
2025-02-26 2025-02-24 0.200 630,000 +0 0.31% 126,000
2025-02-25 2025-02-21 0.220 630,000 +0 0.31% 138,600
2025-02-24 2025-02-20 0.220 630,000 +0 0.31% 138,600
2025-02-21 2025-02-19 0.220 630,000 +0 0.31% 138,600
2025-02-20 2025-02-18 0.222 630,000 +0 0.31% 139,860
2025-02-19 2025-02-17 0.222 630,000 +0 0.31% 139,860
2025-02-18 2025-02-14 0.224 630,000 +0 0.31% 141,120
2025-02-17 2025-02-13 0.224 630,000 +0 0.31% 141,120
2025-02-14 2025-02-12 0.224 630,000 +0 0.31% 141,120
2025-02-13 2025-02-11 0.224 630,000 +0 0.31% 141,120
2025-02-12 2025-02-10 0.224 630,000 +0 0.31% 141,120
2025-02-11 2025-02-07 0.224 630,000 +0 0.31% 141,120
2025-02-10 2025-02-06 0.224 630,000 +0 0.31% 141,120
2025-02-07 2025-02-05 0.224 630,000 +0 0.31% 141,120
2025-02-06 2025-02-04 0.224 630,000 +0 0.31% 141,120
2025-02-05 2025-02-03 0.224 630,000 +0 0.31% 141,120
2025-02-04 2025-01-28 0.227 630,000 +0 0.31% 143,010
2025-02-03 2025-01-24 0.210 630,000 +0 0.31% 132,300
2025-01-27 2025-01-23 0.210 630,000 +0 0.31% 132,300
2025-01-24 2025-01-22 0.210 630,000 +0 0.31% 132,300
2025-01-23 2025-01-21 0.210 630,000 +0 0.31% 132,300
2025-01-22 2025-01-20 0.210 630,000 +0 0.31% 132,300
2025-01-21 2025-01-17 0.210 630,000 +0 0.31% 132,300
2025-01-20 2025-01-16 0.209 630,000 +0 0.31% 131,670
2025-01-17 2025-01-15 0.209 630,000 +0 0.31% 131,670
2025-01-16 2025-01-14 0.209 630,000 +0 0.31% 131,670
2025-01-15 2025-01-13 0.209 630,000 +0 0.31% 131,670
2025-01-14 2025-01-10 0.209 630,000 +0 0.31% 131,670
2025-01-13 2025-01-09 0.209 630,000 +0 0.31% 131,670
2025-01-10 2025-01-08 0.209 630,000 +0 0.31% 131,670
2025-01-09 2025-01-07 0.209 630,000 +0 0.31% 131,670
2025-01-08 2025-01-06 0.209 630,000 +0 0.31% 131,670
2025-01-07 2025-01-03 0.209 630,000 +0 0.31% 131,670
2025-01-06 2025-01-02 0.209 630,000 +0 0.31% 131,670
2025-01-03 2024-12-31 0.209 630,000 +0 0.31% 131,670
2025-01-02 2024-12-27 0.210 630,000 +0 0.31% 132,300
2024-12-30 2024-12-24 0.211 630,000 +0 0.31% 132,930
2024-12-27 2024-12-20 0.212 630,000 +0 0.31% 133,560
2024-12-23 2024-12-19 0.212 630,000 +0 0.31% 133,560
2024-12-20 2024-12-18 0.212 630,000 +0 0.31% 133,560
2024-12-19 2024-12-17 0.212 630,000 +0 0.31% 133,560
2024-12-18 2024-12-16 0.212 630,000 +0 0.31% 133,560
2024-12-17 2024-12-13 0.212 630,000 +0 0.31% 133,560
2024-12-16 2024-12-12 0.212 630,000 +0 0.31% 133,560
2024-12-13 2024-12-11 0.212 630,000 +0 0.31% 133,560
2024-12-12 2024-12-10 0.208 630,000 +0 0.31% 131,040
2024-12-11 2024-12-09 0.213 630,000 +0 0.31% 134,190
2024-12-10 2024-12-06 0.215 630,000 +0 0.31% 135,450
2024-12-09 2024-12-05 0.216 630,000 +0 0.31% 136,080
2024-12-06 2024-12-04 0.217 630,000 +0 0.31% 136,710
2024-12-05 2024-12-03 0.217 630,000 +0 0.31% 136,710
2024-12-04 2024-12-02 0.219 630,000 +0 0.31% 137,970
2024-12-03 2024-11-29 0.219 630,000 +0 0.31% 137,970
2024-12-02 2024-11-28 0.220 630,000 +0 0.31% 138,600
2024-11-29 2024-11-27 0.224 630,000 +0 0.31% 141,120
2024-11-28 2024-11-26 0.224 630,000 +0 0.31% 141,120
2024-11-27 2024-11-25 0.224 630,000 +0 0.31% 141,120
2024-11-26 2024-11-22 0.224 630,000 +0 0.31% 141,120
2024-11-25 2024-11-21 0.224 630,000 +0 0.31% 141,120
2024-11-22 2024-11-20 0.224 630,000 +0 0.31% 141,120
2024-11-21 2024-11-19 0.224 630,000 +0 0.31% 141,120
2024-11-20 2024-11-18 0.224 630,000 +0 0.31% 141,120
2024-11-19 2024-11-15 0.224 630,000 +0 0.31% 141,120
2024-11-18 2024-11-14 0.225 630,000 +0 0.31% 141,750
2024-11-15 2024-11-13 0.225 630,000 +0 0.31% 141,750
2024-11-14 2024-11-12 0.225 630,000 +0 0.31% 141,750
2024-11-13 2024-11-11 0.215 630,000 +0 0.31% 135,450
2024-11-12 2024-11-08 0.215 630,000 +0 0.31% 135,450
2024-11-11 2024-11-07 0.215 630,000 +0 0.31% 135,450
2024-11-08 2024-11-06 0.215 630,000 +0 0.31% 135,450
2024-11-07 2024-11-05 0.215 630,000 +0 0.31% 135,450
2024-11-06 2024-11-04 0.215 630,000 +0 0.31% 135,450
2024-11-05 2024-11-01 0.215 630,000 +0 0.31% 135,450
2024-11-04 2024-10-31 0.215 630,000 +0 0.31% 135,450
2024-11-01 2024-10-30 0.200 630,000 +0 0.31% 126,000
2024-10-31 2024-10-29 0.220 630,000 +0 0.31% 138,600
2024-10-30 2024-10-28 0.220 630,000 +0 0.31% 138,600
2024-10-29 2024-10-25 0.200 630,000 +0 0.31% 126,000
2024-10-28 2024-10-24 0.200 630,000 +0 0.31% 126,000
2024-10-25 2024-10-23 0.220 630,000 +0 0.31% 138,600
2024-10-24 2024-10-22 0.220 630,000 +0 0.31% 138,600
2024-10-23 2024-10-21 0.220 630,000 +0 0.31% 138,600
2024-10-22 2024-10-18 0.208 630,000 +0 0.31% 131,040
2024-10-21 2024-10-17 0.208 630,000 +0 0.31% 131,040
2024-10-18 2024-10-16 0.196 630,000 +0 0.31% 123,480
2024-10-17 2024-10-15 0.196 630,000 +0 0.31% 123,480
2024-10-16 2024-10-14 0.220 630,000 +0 0.31% 138,600
2024-10-15 2024-10-10 0.225 630,000 +0 0.31% 141,750
2024-10-14 2024-10-09 0.209 630,000 +0 0.31% 131,670
2024-10-10 2024-10-08 0.226 630,000 +0 0.31% 142,380
2024-10-09 2024-10-07 0.226 630,000 +0 0.31% 142,380
2024-10-08 2024-10-04 0.214 630,000 +0 0.31% 134,820
2024-10-07 2024-10-03 0.200 630,000 +0 0.31% 126,000
2024-10-04 2024-10-02 0.194 630,000 +0 0.31% 122,220
2024-10-03 2024-09-30 0.194 630,000 +0 0.31% 122,220
2024-10-02 2024-09-27 0.195 630,000 +0 0.31% 122,850
2024-09-30 2024-09-26 0.195 630,000 +0 0.31% 122,850
2024-09-27 2024-09-25 0.190 630,000 +0 0.31% 119,700
2024-09-26 2024-09-24 0.190 630,000 +0 0.31% 119,700
2024-09-25 2024-09-23 0.190 630,000 +0 0.31% 119,700
2024-09-24 2024-09-20 0.190 630,000 +0 0.31% 119,700
2024-09-23 2024-09-19 0.190 630,000 +0 0.31% 119,700
2024-09-20 2024-09-17 0.190 630,000 +0 0.31% 119,700
2024-09-19 2024-09-16 0.190 630,000 +0 0.31% 119,700
2024-09-17 2024-09-13 0.190 630,000 +0 0.31% 119,700
2024-09-16 2024-09-12 0.190 630,000 +0 0.31% 119,700
2024-09-13 2024-09-11 0.190 630,000 +0 0.31% 119,700
2024-09-12 2024-09-10 0.190 630,000 +0 0.31% 119,700
2024-09-11 2024-09-09 0.190 630,000 +0 0.31% 119,700
2024-09-10 2024-09-05 0.190 630,000 +0 0.31% 119,700
2024-09-09 2024-09-04 0.190 630,000 +0 0.31% 119,700
2024-09-05 2024-09-03 0.180 630,000 +0 0.31% 113,400
2024-09-04 2024-09-02 0.194 630,000 +0 0.31% 122,220
2024-09-03 2024-08-30 0.194 630,000 +0 0.31% 122,220
2024-09-02 2024-08-29 0.179 630,000 +0 0.31% 112,770
2024-08-30 2024-08-28 0.179 630,000 +0 0.31% 112,770
2024-08-29 2024-08-27 0.179 630,000 +0 0.31% 112,770
2024-08-28 2024-08-26 0.190 630,000 +0 0.31% 119,700
2024-08-27 2024-08-23 0.179 630,000 +0 0.31% 112,770
2024-08-26 2024-08-22 0.179 630,000 +0 0.31% 112,770
2024-08-23 2024-08-21 0.178 630,000 +0 0.31% 112,140
2024-08-22 2024-08-20 0.178 630,000 +0 0.31% 112,140
2024-08-21 2024-08-19 0.178 630,000 +0 0.31% 112,140
2024-08-20 2024-08-16 0.200 630,000 +0 0.31% 126,000
2024-08-19 2024-08-15 0.190 630,000 +0 0.31% 119,700
2024-08-16 2024-08-14 0.182 630,000 +0 0.31% 114,660
2024-08-15 2024-08-13 0.182 630,000 +0 0.31% 114,660
2024-08-14 2024-08-12 0.182 630,000 +0 0.31% 114,660
2024-08-13 2024-08-09 0.182 630,000 +0 0.31% 114,660
2024-08-12 2024-08-08 0.182 630,000 +0 0.31% 114,660
2024-08-09 2024-08-07 0.182 630,000 +0 0.31% 114,660
2024-08-08 2024-08-06 0.182 630,000 +0 0.31% 114,660
2024-08-07 2024-08-05 0.186 630,000 +0 0.31% 117,180
2024-08-06 2024-08-02 0.186 630,000 +0 0.31% 117,180
2024-08-05 2024-08-01 0.186 630,000 +0 0.31% 117,180
2024-08-02 2024-07-31 0.186 630,000 +0 0.31% 117,180
2024-08-01 2024-07-30 0.187 630,000 +0 0.31% 117,810
2024-07-31 2024-07-29 0.150 630,000 +0 0.31% 94,500
2024-07-30 2024-07-26 0.150 630,000 +0 0.31% 94,500
2024-07-29 2024-07-25 0.187 630,000 +0 0.31% 117,810
2024-07-26 2024-07-24 0.187 630,000 +0 0.31% 117,810
2024-07-25 2024-07-23 0.187 630,000 +0 0.31% 117,810
2024-07-24 2024-07-22 0.190 630,000 +0 0.31% 119,700
2024-07-23 2024-07-19 0.190 630,000 +0 0.31% 119,700
2024-07-22 2024-07-18 0.190 630,000 +0 0.31% 119,700
2024-07-19 2024-07-17 0.190 630,000 +0 0.31% 119,700
2024-07-18 2024-07-16 0.190 630,000 +0 0.31% 119,700
2024-07-17 2024-07-15 0.190 630,000 +0 0.31% 119,700
2024-07-16 2024-07-12 0.190 630,000 +0 0.31% 119,700
2024-07-15 2024-07-11 0.192 630,000 +0 0.31% 120,960
2024-07-12 2024-07-10 0.179 630,000 +0 0.31% 112,770
2024-07-11 2024-07-09 0.179 630,000 +0 0.31% 112,770
2024-07-10 2024-07-08 0.179 630,000 +0 0.31% 112,770
2024-07-09 2024-07-05 0.179 630,000 +0 0.31% 112,770
2024-07-08 2024-07-04 0.156 630,000 +0 0.31% 98,280
2024-07-05 2024-07-03 0.156 630,000 +0 0.31% 98,280
2024-07-04 2024-07-02 0.156 630,000 +0 0.31% 98,280
2024-07-03 2024-06-28 0.156 630,000 +0 0.31% 98,280
2024-07-02 2024-06-27 0.156 630,000 +0 0.31% 98,280
2024-06-28 2024-06-26 0.156 630,000 +0 0.31% 98,280
2024-06-27 2024-06-25 0.156 630,000 +0 0.31% 98,280
2024-06-26 2024-06-24 0.156 630,000 +0 0.31% 98,280
2024-06-25 2024-06-21 0.156 630,000 +0 0.31% 98,280
2024-06-24 2024-06-20 0.156 630,000 +0 0.31% 98,280
2024-06-21 2024-06-19 0.136 630,000 +0 0.31% 85,680
2024-06-20 2024-06-18 0.136 630,000 +0 0.31% 85,680
2024-06-19 2024-06-17 0.136 630,000 +0 0.31% 85,680
2024-06-18 2024-06-14 0.136 630,000 +0 0.31% 85,680
2024-06-17 2024-06-13 0.136 630,000 +0 0.31% 85,680
2024-06-14 2024-06-12 0.136 630,000 +0 0.31% 85,680
2024-06-13 2024-06-11 0.136 630,000 +0 0.31% 85,680
2024-06-12 2024-06-07 0.136 630,000 +0 0.31% 85,680
2024-06-11 2024-06-06 0.138 630,000 +0 0.31% 86,940
2024-06-07 2024-06-05 0.138 630,000 +0 0.31% 86,940
2024-06-06 2024-06-04 0.138 630,000 +0 0.31% 86,940
2024-06-05 2024-06-03 0.138 630,000 +0 0.31% 86,940
2024-06-04 2024-05-31 0.164 630,000 +0 0.31% 103,320
2024-06-03 2024-05-30 0.165 630,000 +0 0.31% 103,950
2024-05-31 2024-05-29 0.165 630,000 +0 0.31% 103,950
2024-05-30 2024-05-28 0.166 630,000 +0 0.31% 104,580
2024-05-29 2024-05-27 0.166 630,000 +0 0.31% 104,580
2024-05-28 2024-05-24 0.166 630,000 +0 0.31% 104,580
2024-05-27 2024-05-23 0.166 630,000 +0 0.31% 104,580
2024-05-24 2024-05-22 0.166 630,000 +0 0.31% 104,580
2024-05-23 2024-05-21 0.167 630,000 +0 0.31% 105,210
2024-05-22 2024-05-20 0.167 630,000 +0 0.31% 105,210
2024-05-21 2024-05-17 0.167 630,000 +0 0.31% 105,210
2024-05-20 2024-05-16 0.167 630,000 +0 0.31% 105,210
2024-05-17 2024-05-14 0.167 630,000 +0 0.31% 105,210
2024-05-16 2024-05-13 0.167 630,000 +0 0.31% 105,210
2024-05-14 2024-05-10 0.167 630,000 +0 0.31% 105,210
2024-05-13 2024-05-09 0.168 630,000 +0 0.31% 105,840
2024-05-10 2024-05-08 0.168 630,000 +0 0.31% 105,840
2024-05-09 2024-05-07 0.168 630,000 +0 0.31% 105,840
2024-05-08 2024-05-06 0.164 630,000 +0 0.31% 103,320
2024-05-07 2024-05-03 0.168 630,000 +0 0.31% 105,840
2024-05-06 2024-05-02 0.169 630,000 +0 0.31% 106,470
2024-05-03 2024-04-30 0.169 630,000 +0 0.31% 106,470
2024-05-02 2024-04-29 0.170 630,000 +0 0.31% 107,100
2024-04-30 2024-04-26 0.169 630,000 +0 0.31% 106,470
2024-04-29 2024-04-25 0.145 630,000 +0 0.31% 91,350
2024-04-26 2024-04-24 0.145 630,000 +0 0.31% 91,350
2024-04-25 2024-04-23 0.162 630,000 +0 0.31% 102,060
2024-04-24 2024-04-22 0.162 630,000 +0 0.31% 102,060
2024-04-23 2024-04-19 0.162 630,000 +0 0.31% 102,060
2024-04-22 2024-04-18 0.162 630,000 +0 0.31% 102,060
2024-04-19 2024-04-17 0.162 630,000 +0 0.31% 102,060
2024-04-18 2024-04-16 0.162 630,000 +0 0.31% 102,060
2024-04-17 2024-04-15 0.143 630,000 +0 0.31% 90,090
2024-04-16 2024-04-12 0.143 630,000 +0 0.31% 90,090
2024-04-15 2024-04-11 0.143 630,000 +0 0.31% 90,090
2024-04-12 2024-04-10 0.143 630,000 +0 0.31% 90,090
2024-04-11 2024-04-09 0.143 630,000 +0 0.31% 90,090
2024-04-10 2024-04-08 0.143 630,000 +0 0.31% 90,090
2024-04-09 2024-04-05 0.143 630,000 +0 0.31% 90,090
2024-04-08 2024-04-03 0.142 630,000 +0 0.31% 89,460
2024-04-05 2024-04-02 0.142 630,000 +0 0.31% 89,460
2024-04-03 2024-03-28 0.142 630,000 +0 0.31% 89,460
2024-04-02 2024-03-27 0.142 630,000 +0 0.31% 89,460
2024-03-28 2024-03-26 0.142 630,000 +0 0.31% 89,460
2024-03-27 2024-03-25 0.142 630,000 +0 0.31% 89,460
2024-03-26 2024-03-22 0.142 630,000 +0 0.31% 89,460
2024-03-25 2024-03-21 0.142 630,000 +0 0.31% 89,460
2024-03-22 2024-03-20 0.142 630,000 +0 0.31% 89,460
2024-03-21 2024-03-19 0.142 630,000 +0 0.31% 89,460
2024-03-20 2024-03-18 0.150 630,000 +0 0.31% 94,500
2024-03-19 2024-03-15 0.150 630,000 +0 0.31% 94,500
2024-03-18 2024-03-14 0.150 630,000 +0 0.31% 94,500
2024-03-15 2024-03-13 0.150 630,000 +0 0.31% 94,500
2024-03-14 2024-03-12 0.155 630,000 +0 0.31% 97,650
2024-03-13 2024-03-11 0.155 630,000 +0 0.31% 97,650
2024-03-12 2024-03-08 0.155 630,000 +0 0.31% 97,650
2024-03-11 2024-03-07 0.150 630,000 +0 0.31% 94,500
2024-03-08 2024-03-06 0.150 630,000 +0 0.31% 94,500
2024-03-07 2024-03-05 0.166 630,000 +0 0.31% 104,580
2024-03-06 2024-03-04 0.168 630,000 +0 0.31% 105,840
2024-03-05 2024-03-01 0.152 630,000 +0 0.31% 95,760
2024-03-04 2024-02-29 0.152 630,000 +0 0.31% 95,760
2024-03-01 2024-02-28 0.162 630,000 +0 0.31% 102,060
2024-02-29 2024-02-27 0.162 630,000 +0 0.31% 102,060
2024-02-28 2024-02-26 0.162 630,000 +0 0.31% 102,060
2024-02-27 2024-02-23 0.162 630,000 +0 0.31% 102,060
2024-02-26 2024-02-22 0.162 630,000 +0 0.31% 102,060
2024-02-23 2024-02-21 0.162 630,000 +0 0.31% 102,060
2024-02-22 2024-02-20 0.162 630,000 +0 0.31% 102,060
2024-02-21 2024-02-19 0.162 630,000 +0 0.31% 102,060
2024-02-20 2024-02-16 0.162 630,000 +0 0.31% 102,060
2024-02-19 2024-02-15 0.162 630,000 +0 0.31% 102,060
2024-02-16 2024-02-14 0.162 630,000 +0 0.31% 102,060
2024-02-15 2024-02-09 0.162 630,000 +0 0.31% 102,060
2024-02-14 2024-02-07 0.162 630,000 +0 0.31% 102,060
2024-02-08 2024-02-06 0.162 630,000 +0 0.31% 102,060
2024-02-07 2024-02-05 0.162 630,000 +0 0.31% 102,060
2024-02-06 2024-02-02 0.162 630,000 +0 0.31% 102,060
2024-02-05 2024-02-01 0.159 630,000 +0 0.31% 100,170
2024-02-02 2024-01-31 0.158 630,000 +0 0.31% 99,540
2024-02-01 2024-01-30 0.156 630,000 +0 0.31% 98,280
2024-01-31 2024-01-29 0.158 630,000 +0 0.31% 99,540
2024-01-30 2024-01-26 0.158 630,000 +0 0.31% 99,540
2024-01-29 2024-01-25 0.158 630,000 +0 0.31% 99,540
2024-01-26 2024-01-24 0.175 630,000 +0 0.31% 110,250
2024-01-25 2024-01-23 0.181 630,000 +0 0.31% 114,030
2024-01-24 2024-01-22 0.172 630,000 +0 0.31% 108,360
2024-01-23 2024-01-19 0.172 630,000 +0 0.31% 108,360
2024-01-22 2024-01-18 0.172 630,000 +0 0.31% 108,360
2024-01-19 2024-01-17 0.172 630,000 +0 0.31% 108,360
2024-01-18 2024-01-16 0.172 630,000 +0 0.31% 108,360
2024-01-17 2024-01-15 0.172 630,000 +0 0.31% 108,360
2024-01-16 2024-01-12 0.172 630,000 +0 0.31% 108,360
2024-01-15 2024-01-11 0.173 630,000 +0 0.31% 108,990
2024-01-12 2024-01-10 0.176 630,000 +0 0.31% 110,880
2024-01-11 2024-01-09 0.179 630,000 +0 0.31% 112,770
2024-01-10 2024-01-08 0.179 630,000 +0 0.31% 112,770
2024-01-09 2024-01-05 0.179 630,000 +0 0.31% 112,770
2024-01-08 2024-01-04 0.179 630,000 +0 0.31% 112,770
2024-01-05 2024-01-03 0.179 630,000 +0 0.31% 112,770
2024-01-04 2024-01-02 0.179 630,000 +0 0.31% 112,770
2024-01-03 2023-12-29 0.179 630,000 +0 0.31% 112,770
2024-01-02 2023-12-28 0.180 630,000 +0 0.31% 113,400
2023-12-29 2023-12-27 0.180 630,000 +0 0.31% 113,400
2023-12-28 2023-12-22 0.182 630,000 +0 0.31% 114,660
2023-12-27 2023-12-21 0.186 630,000 +0 0.31% 117,180
2023-12-22 2023-12-20 0.171 630,000 +0 0.31% 107,730
2023-12-21 2023-12-19 0.150 630,000 +0 0.31% 94,500
2023-12-20 2023-12-18 0.150 630,000 +0 0.31% 94,500
2023-12-19 2023-12-15 0.171 630,000 +0 0.31% 107,730
2023-12-18 2023-12-14 0.171 630,000 +0 0.31% 107,730
2023-12-15 2023-12-13 0.150 630,000 +0 0.31% 94,500
2023-12-14 2023-12-12 0.150 630,000 +0 0.31% 94,500
2023-12-13 2023-12-11 0.168 630,000 +0 0.31% 105,840
2023-12-12 2023-12-08 0.155 630,000 +0 0.31% 97,650
2023-12-11 2023-12-07 0.155 630,000 +0 0.31% 97,650
2023-12-08 2023-12-06 0.155 630,000 +0 0.31% 97,650
2023-12-07 2023-12-05 0.155 630,000 +0 0.31% 97,650
2023-12-06 2023-12-04 0.159 630,000 +0 0.31% 100,170
2023-12-05 2023-12-01 0.159 630,000 +0 0.31% 100,170
2023-12-04 2023-11-30 0.199 630,000 +0 0.31% 125,370
2023-12-01 2023-11-29 0.189 630,000 +0 0.31% 119,070
2023-11-30 2023-11-28 0.176 630,000 +0 0.31% 110,880
2023-11-29 2023-11-27 0.176 630,000 +0 0.31% 110,880
2023-11-28 2023-11-24 0.176 630,000 +0 0.31% 110,880
2023-11-27 2023-11-23 0.169 630,000 +0 0.31% 106,470
2023-11-24 2023-11-22 0.157 630,000 +0 0.31% 98,910
2023-11-23 2023-11-21 0.157 630,000 +0 0.31% 98,910
2023-11-22 2023-11-20 0.157 630,000 +0 0.31% 98,910
2023-11-21 2023-11-17 0.157 630,000 +0 0.31% 98,910
2023-11-20 2023-11-16 0.157 630,000 +0 0.31% 98,910
2023-11-17 2023-11-15 0.157 630,000 +0 0.31% 98,910
2023-11-16 2023-11-14 0.157 630,000 +0 0.31% 98,910
2023-11-15 2023-11-13 0.157 630,000 +0 0.31% 98,910
2023-11-14 2023-11-10 0.157 630,000 +0 0.31% 98,910
2023-11-13 2023-11-09 0.150 630,000 +0 0.31% 94,500
2023-11-10 2023-11-08 0.151 630,000 +0 0.31% 95,130
2023-11-09 2023-11-07 0.151 630,000 +0 0.31% 95,130
2023-11-08 2023-11-06 0.150 630,000 +0 0.31% 94,500
2023-11-07 2023-11-03 0.190 630,000 +0 0.31% 119,700
2023-11-06 2023-11-02 0.190 630,000 +0 0.31% 119,700
2023-11-03 2023-11-01 0.200 630,000 +0 0.31% 126,000
2023-11-02 2023-10-31 0.200 630,000 +0 0.31% 126,000
2023-11-01 2023-10-30 0.210 630,000 +0 0.31% 132,300
2023-10-31 2023-10-27 0.198 630,000 +0 0.31% 124,740
2023-10-30 2023-10-26 0.198 630,000 +0 0.31% 124,740
2023-10-27 2023-10-25 0.198 630,000 +0 0.31% 124,740
2023-10-26 2023-10-24 0.200 630,000 +0 0.31% 126,000
2023-10-25 2023-10-20 0.200 630,000 +0 0.31% 126,000
2023-10-24 2023-10-19 0.200 630,000 +0 0.31% 126,000
2023-10-20 2023-10-18 0.204 630,000 +0 0.31% 128,520
2023-10-19 2023-10-17 0.204 630,000 +0 0.31% 128,520
2023-10-18 2023-10-16 0.204 630,000 +0 0.31% 128,520
2023-10-17 2023-10-13 0.190 630,000 +0 0.31% 119,700
2023-10-16 2023-10-12 0.190 630,000 +0 0.31% 119,700
2023-10-13 2023-10-11 0.190 630,000 +0 0.31% 119,700
2023-10-12 2023-10-10 0.190 630,000 +0 0.31% 119,700
2023-10-11 2023-10-09 0.190 630,000 +0 0.31% 119,700
2023-10-10 2023-10-06 0.190 630,000 +0 0.31% 119,700
2023-10-09 2023-10-05 0.190 630,000 +0 0.31% 119,700
2023-10-06 2023-10-04 0.177 630,000 +0 0.31% 111,510
2023-10-05 2023-10-03 0.178 630,000 +0 0.31% 112,140
2023-10-04 2023-09-29 0.178 630,000 +0 0.31% 112,140
2023-10-03 2023-09-28 0.178 630,000 +0 0.31% 112,140
2023-09-29 2023-09-27 0.178 630,000 +0 0.31% 112,140
2023-09-28 2023-09-26 0.178 630,000 +0 0.31% 112,140
2023-09-27 2023-09-25 0.179 630,000 +0 0.31% 112,770
2023-09-26 2023-09-22 0.179 630,000 +0 0.31% 112,770
2023-09-25 2023-09-21 0.179 630,000 +0 0.31% 112,770
2023-09-22 2023-09-20 0.179 630,000 +0 0.31% 112,770
2023-09-21 2023-09-19 0.159 630,000 +0 0.31% 100,170
2023-09-20 2023-09-18 0.179 630,000 +0 0.31% 112,770
2023-09-19 2023-09-15 0.179 630,000 +0 0.31% 112,770
2023-09-18 2023-09-14 0.179 630,000 +0 0.31% 112,770
2023-09-15 2023-09-13 0.180 630,000 +0 0.31% 113,400
2023-09-14 2023-09-12 0.180 630,000 +0 0.31% 113,400
2023-09-13 2023-09-11 0.180 630,000 +0 0.31% 113,400
2023-09-12 2023-09-07 0.180 630,000 +0 0.31% 113,400
2023-09-11 2023-09-06 0.180 630,000 +0 0.31% 113,400
2023-09-07 2023-09-05 0.180 630,000 +0 0.31% 113,400
2023-09-06 2023-09-04 0.180 630,000 +0 0.31% 113,400
2023-09-05 2023-08-31 0.180 630,000 +0 0.31% 113,400
2023-09-04 2023-08-30 0.180 630,000 +0 0.31% 113,400
2023-08-31 2023-08-29 0.180 630,000 +0 0.31% 113,400
2023-08-30 2023-08-28 0.180 630,000 +0 0.31% 113,400
2023-08-29 2023-08-25 0.180 630,000 +0 0.31% 113,400
2023-08-28 2023-08-24 0.180 630,000 +0 0.31% 113,400
2023-08-25 2023-08-23 0.180 630,000 +0 0.31% 113,400
2023-08-24 2023-08-22 0.170 630,000 +0 0.31% 107,100
2023-08-23 2023-08-21 0.170 630,000 +0 0.31% 107,100
2023-08-22 2023-08-18 0.175 630,000 +0 0.31% 110,250
2023-08-21 2023-08-17 0.200 630,000 +0 0.31% 126,000
2023-08-18 2023-08-16 0.175 630,000 +0 0.31% 110,250
2023-08-17 2023-08-15 0.175 630,000 +0 0.31% 110,250
2023-08-16 2023-08-14 0.175 630,000 +0 0.31% 110,250
2023-08-15 2023-08-11 0.175 630,000 +0 0.31% 110,250
2023-08-14 2023-08-10 0.205 630,000 +0 0.31% 129,150
2023-08-11 2023-08-09 0.205 630,000 +0 0.31% 129,150
2023-08-10 2023-08-08 0.205 630,000 +0 0.31% 129,150
2023-08-09 2023-08-07 0.205 630,000 +0 0.31% 129,150
2023-08-08 2023-08-04 0.205 630,000 +0 0.31% 129,150
2023-08-07 2023-08-03 0.205 630,000 +0 0.31% 129,150
2023-08-04 2023-08-02 0.205 630,000 +0 0.31% 129,150
2023-08-03 2023-08-01 0.205 630,000 +0 0.31% 129,150
2023-08-02 2023-07-31 0.205 630,000 +0 0.31% 129,150
2023-08-01 2023-07-28 0.176 630,000 +0 0.31% 110,880
2023-07-31 2023-07-27 0.176 630,000 +0 0.31% 110,880
2023-07-28 2023-07-26 0.176 630,000 +0 0.31% 110,880
2023-07-27 2023-07-25 0.176 630,000 +0 0.31% 110,880
2023-07-26 2023-07-24 0.180 630,000 +0 0.31% 113,400
2023-07-25 2023-07-21 0.190 630,000 +0 0.31% 119,700
2023-07-24 2023-07-20 0.190 630,000 +0 0.31% 119,700
2023-07-21 2023-07-19 0.190 630,000 +0 0.31% 119,700
2023-07-20 2023-07-18 0.190 630,000 +0 0.31% 119,700
2023-07-19 2023-07-14 0.190 630,000 +0 0.31% 119,700
2023-07-18 2023-07-13 0.190 630,000 +0 0.31% 119,700
2023-07-14 2023-07-12 0.190 630,000 +0 0.31% 119,700
2023-07-13 2023-07-11 0.190 630,000 +0 0.31% 119,700
2023-07-12 2023-07-10 0.200 630,000 +0 0.31% 126,000
2023-07-11 2023-07-07 0.200 630,000 +0 0.31% 126,000
2023-07-10 2023-07-06 0.205 630,000 +0 0.31% 129,150
2023-07-07 2023-07-05 0.205 630,000 +0 0.31% 129,150
2023-07-06 2023-07-04 0.208 630,000 +0 0.31% 131,040
2023-07-05 2023-07-03 0.208 630,000 +0 0.31% 131,040
2023-07-04 2023-06-30 0.209 630,000 +0 0.31% 131,670
2023-07-03 2023-06-29 0.209 630,000 +0 0.31% 131,670
2023-06-30 2023-06-28 0.209 630,000 +0 0.31% 131,670
2023-06-29 2023-06-27 0.217 630,000 +0 0.31% 136,710
2023-06-28 2023-06-26 0.217 630,000 +0 0.31% 136,710
2023-06-27 2023-06-23 0.218 630,000 +0 0.31% 137,340
2023-06-26 2023-06-21 0.218 630,000 +0 0.31% 137,340
2023-06-23 2023-06-20 0.219 630,000 +0 0.31% 137,970
2023-06-21 2023-06-19 0.219 630,000 +0 0.31% 137,970
2023-06-20 2023-06-16 0.200 630,000 +0 0.31% 126,000
2023-06-19 2023-06-15 0.200 630,000 +0 0.31% 126,000
2023-06-16 2023-06-14 0.178 630,000 +0 0.31% 112,140
2023-06-15 2023-06-13 0.178 630,000 +0 0.31% 112,140
2023-06-14 2023-06-12 0.180 630,000 +0 0.31% 113,400
2023-06-13 2023-06-09 0.198 630,000 +0 0.31% 124,740
2023-06-12 2023-06-08 0.198 630,000 +0 0.31% 124,740
2023-06-09 2023-06-07 0.198 630,000 +0 0.31% 124,740
2023-06-08 2023-06-06 0.198 630,000 +0 0.31% 124,740
2023-06-07 2023-06-05 0.218 630,000 +0 0.31% 137,340
2023-06-06 2023-06-02 0.200 630,000 +0 0.31% 126,000
2023-06-05 2023-06-01 0.180 630,000 +0 0.31% 113,400
2023-06-02 2023-05-31 0.200 630,000 +0 0.31% 126,000
2023-06-01 2023-05-30 0.200 630,000 +0 0.31% 126,000
2023-05-31 2023-05-29 0.200 630,000 +0 0.31% 126,000
2023-05-30 2023-05-25 0.200 630,000 +0 0.31% 126,000
2023-05-29 2023-05-24 0.200 630,000 +0 0.31% 126,000
2023-05-25 2023-05-23 0.200 630,000 +0 0.31% 126,000
2023-05-24 2023-05-22 0.215 630,000 +0 0.31% 135,450
2023-05-23 2023-05-19 0.215 630,000 +0 0.31% 135,450
2023-05-22 2023-05-18 0.215 630,000 +0 0.31% 135,450
2023-05-19 2023-05-17 0.200 630,000 +0 0.31% 126,000
2023-05-18 2023-05-16 0.200 630,000 +0 0.31% 126,000
2023-05-17 2023-05-15 0.200 630,000 +0 0.31% 126,000
2023-05-16 2023-05-12 0.200 630,000 +0 0.31% 126,000
2023-05-15 2023-05-11 0.200 630,000 +0 0.31% 126,000
2023-05-12 2023-05-10 0.200 630,000 +0 0.31% 126,000
2023-05-11 2023-05-09 0.200 630,000 +0 0.31% 126,000
2023-05-10 2023-05-08 0.200 630,000 +0 0.31% 126,000
2023-05-09 2023-05-05 0.210 630,000 +0 0.31% 132,300
2023-05-08 2023-05-04 0.210 630,000 +0 0.31% 132,300
2023-05-05 2023-05-03 0.210 630,000 +0 0.31% 132,300
2023-05-04 2023-05-02 0.210 630,000 +0 0.31% 132,300
2023-05-03 2023-04-28 0.210 630,000 +0 0.31% 132,300
2023-05-02 2023-04-27 0.210 630,000 +0 0.31% 132,300
2023-04-28 2023-04-26 0.210 630,000 +0 0.31% 132,300
2023-04-27 2023-04-25 0.210 630,000 +0 0.31% 132,300
2023-04-26 2023-04-24 0.218 630,000 +0 0.31% 137,340
2023-04-25 2023-04-21 0.220 630,000 +0 0.31% 138,600
2023-04-24 2023-04-20 0.206 630,000 +0 0.31% 129,780
2023-04-21 2023-04-19 0.206 630,000 +0 0.31% 129,780
2023-04-20 2023-04-18 0.206 630,000 +0 0.31% 129,780
2023-04-19 2023-04-17 0.206 630,000 +0 0.31% 129,780
2023-04-18 2023-04-14 0.206 630,000 +0 0.31% 129,780
2023-04-17 2023-04-13 0.206 630,000 +0 0.31% 129,780
2023-04-14 2023-04-12 0.206 630,000 +0 0.31% 129,780
2023-04-13 2023-04-11 0.206 630,000 +0 0.31% 129,780
2023-04-12 2023-04-06 0.206 630,000 +0 0.31% 129,780
2023-04-11 2023-04-04 0.207 630,000 +0 0.31% 130,410
2023-04-06 2023-04-03 0.207 630,000 +0 0.31% 130,410
2023-04-04 2023-03-31 0.209 630,000 +0 0.31% 131,670
2023-04-03 2023-03-30 0.198 630,000 +0 0.31% 124,740
2023-03-31 2023-03-29 0.198 630,000 +0 0.31% 124,740
2023-03-30 2023-03-28 0.198 630,000 +0 0.31% 124,740
2023-03-29 2023-03-27 0.198 630,000 +0 0.31% 124,740
2023-03-28 2023-03-24 0.198 630,000 +0 0.31% 124,740
2023-03-27 2023-03-23 0.198 630,000 +0 0.31% 124,740
2023-03-24 2023-03-22 0.198 630,000 +0 0.31% 124,740
2023-03-23 2023-03-21 0.198 630,000 +0 0.31% 124,740
2023-03-22 2023-03-20 0.199 630,000 +0 0.31% 125,370
2023-03-21 2023-03-17 0.199 630,000 +0 0.31% 125,370
2023-03-20 2023-03-16 0.200 630,000 +0 0.31% 126,000
2023-03-17 2023-03-15 0.200 630,000 +0 0.31% 126,000
2023-03-16 2023-03-14 0.201 630,000 +0 0.31% 126,630
2023-03-15 2023-03-13 0.180 630,000 +0 0.31% 113,400
2023-03-14 2023-03-10 0.180 630,000 +0 0.31% 113,400
2023-03-13 2023-03-09 0.180 630,000 +0 0.31% 113,400
2023-03-10 2023-03-08 0.195 630,000 +0 0.31% 122,850
2023-03-09 2023-03-07 0.195 630,000 +0 0.31% 122,850
2023-03-08 2023-03-06 0.195 630,000 +0 0.31% 122,850
2023-03-07 2023-03-03 0.196 630,000 +0 0.31% 123,480
2023-03-06 2023-03-02 0.185 630,000 +0 0.31% 116,550
2023-03-03 2023-03-01 0.185 630,000 +0 0.31% 116,550
2023-03-02 2023-02-28 0.185 630,000 +0 0.31% 116,550
2023-03-01 2023-02-27 0.163 630,000 +0 0.31% 102,690
2023-02-28 2023-02-24 0.172 630,000 +0 0.31% 108,360
2023-02-27 2023-02-23 0.191 630,000 +0 0.31% 120,330
2023-02-24 2023-02-22 0.173 630,000 +0 0.31% 108,990
2023-02-23 2023-02-21 0.174 630,000 +0 0.31% 109,620
2023-02-22 2023-02-20 0.174 630,000 +0 0.31% 109,620
2023-02-21 2023-02-17 0.166 630,000 +0 0.31% 104,580
2023-02-20 2023-02-16 0.173 630,000 +0 0.31% 108,990
2023-02-17 2023-02-15 0.202 630,000 +0 0.31% 127,260
2023-02-16 2023-02-14 0.215 630,000 +0 0.31% 135,450
2023-02-15 2023-02-13 0.198 630,000 +0 0.31% 124,740
2023-02-14 2023-02-10 0.198 630,000 +0 0.31% 124,740
2023-02-13 2023-02-09 0.198 630,000 +0 0.31% 124,740
2023-02-10 2023-02-08 0.198 630,000 +0 0.31% 124,740
2023-02-09 2023-02-07 0.198 630,000 +0 0.31% 124,740
2023-02-08 2023-02-06 0.188 630,000 +0 0.31% 118,440
2023-02-07 2023-02-03 0.188 630,000 +0 0.31% 118,440
2023-02-06 2023-02-02 0.188 630,000 +0 0.31% 118,440
2023-02-03 2023-02-01 0.188 630,000 +0 0.31% 118,440
2023-02-02 2023-01-31 0.188 630,000 +0 0.31% 118,440
2023-02-01 2023-01-30 0.188 630,000 +0 0.31% 118,440
2023-01-31 2023-01-27 0.170 630,000 +0 0.31% 107,100
2023-01-30 2023-01-26 0.170 630,000 +0 0.31% 107,100
2023-01-27 2023-01-20 0.179 630,000 +0 0.31% 112,770
2023-01-26 2023-01-19 0.170 630,000 +0 0.31% 107,100
2023-01-20 2023-01-18 0.187 630,000 +0 0.31% 117,810
2023-01-19 2023-01-17 0.187 630,000 +0 0.31% 117,810
2023-01-18 2023-01-16 0.187 630,000 +0 0.31% 117,810
2023-01-17 2023-01-13 0.187 630,000 +0 0.31% 117,810
2023-01-16 2023-01-12 0.187 630,000 +0 0.31% 117,810
2023-01-13 2023-01-11 0.187 630,000 +0 0.31% 117,810
2023-01-12 2023-01-10 0.187 630,000 +0 0.31% 117,810
2023-01-11 2023-01-09 0.187 630,000 +0 0.31% 117,810
2023-01-10 2023-01-06 0.187 630,000 +0 0.31% 117,810
2023-01-09 2023-01-05 0.187 630,000 +0 0.31% 117,810
2023-01-06 2023-01-04 0.187 630,000 +0 0.31% 117,810
2023-01-05 2023-01-03 0.187 630,000 +0 0.31% 117,810
2023-01-04 2022-12-30 0.163 630,000 +0 0.31% 102,690
2023-01-03 2022-12-29 0.163 630,000 +0 0.31% 102,690
2022-12-30 2022-12-28 0.162 630,000 +0 0.31% 102,060
2022-12-29 2022-12-23 0.162 630,000 +0 0.31% 102,060
2022-12-28 2022-12-22 0.162 630,000 +0 0.31% 102,060
2022-12-23 2022-12-21 0.161 630,000 +0 0.31% 101,430
2022-12-22 2022-12-20 0.161 630,000 +0 0.31% 101,430
2022-12-21 2022-12-19 0.198 630,000 +0 0.31% 124,740
2022-12-20 2022-12-16 0.198 630,000 +0 0.31% 124,740
2022-12-19 2022-12-15 0.198 630,000 +0 0.31% 124,740
2022-12-16 2022-12-14 0.198 630,000 +0 0.31% 124,740
2022-12-15 2022-12-13 0.198 630,000 +0 0.31% 124,740
2022-12-14 2022-12-12 0.199 630,000 +0 0.31% 125,370
2022-12-13 2022-12-09 0.199 630,000 +0 0.31% 125,370
2022-12-12 2022-12-08 0.190 630,000 +0 0.31% 119,700
2022-12-09 2022-12-07 0.190 630,000 +0 0.31% 119,700
2022-12-08 2022-12-06 0.190 630,000 +0 0.31% 119,700
2022-12-07 2022-12-05 0.190 630,000 +0 0.31% 119,700
2022-12-06 2022-12-02 0.176 630,000 +0 0.31% 110,880
2022-12-05 2022-12-01 0.176 630,000 +0 0.31% 110,880
2022-12-02 2022-11-30 0.176 630,000 +0 0.31% 110,880
2022-12-01 2022-11-29 0.160 630,000 +0 0.31% 100,800
2022-11-30 2022-11-28 0.160 630,000 +0 0.31% 100,800
2022-11-29 2022-11-25 0.160 630,000 +0 0.31% 100,800
2022-11-28 2022-11-24 0.163 630,000 +0 0.31% 102,690
2022-11-25 2022-11-23 0.163 630,000 +0 0.31% 102,690
2022-11-24 2022-11-22 0.163 630,000 +0 0.31% 102,690
2022-11-23 2022-11-21 0.163 630,000 +0 0.31% 102,690
2022-11-22 2022-11-18 0.163 630,000 +0 0.31% 102,690
2022-11-21 2022-11-17 0.163 630,000 +0 0.31% 102,690
2022-11-18 2022-11-16 0.166 630,000 +0 0.31% 104,580
2022-11-17 2022-11-15 0.170 630,000 +0 0.31% 107,100
2022-11-16 2022-11-14 0.190 630,000 +0 0.31% 119,700
2022-11-15 2022-11-11 0.179 630,000 +0 0.31% 112,770
2022-11-14 2022-11-10 0.179 630,000 +0 0.31% 112,770
2022-11-11 2022-11-09 0.176 630,000 +0 0.31% 110,880
2022-11-10 2022-11-08 0.200 630,000 +0 0.31% 126,000
2022-11-09 2022-11-07 0.200 630,000 +0 0.31% 126,000
2022-11-08 2022-11-04 0.168 630,000 +0 0.31% 105,840
2022-11-07 2022-11-03 0.200 630,000 +0 0.31% 126,000
2022-11-04 2022-11-02 0.200 630,000 +0 0.31% 126,000
2022-11-03 2022-11-01 0.206 630,000 +0 0.31% 129,780
2022-11-02 2022-10-31 0.206 630,000 +0 0.31% 129,780
2022-11-01 2022-10-28 0.206 630,000 +0 0.31% 129,780
2022-10-31 2022-10-27 0.215 630,000 +0 0.31% 135,450
2022-10-28 2022-10-26 0.215 630,000 +0 0.31% 135,450
2022-10-27 2022-10-25 0.215 630,000 +0 0.31% 135,450
2022-10-26 2022-10-24 0.215 630,000 +0 0.31% 135,450
2022-10-25 2022-10-21 0.217 630,000 +0 0.31% 136,710
2022-10-24 2022-10-20 0.217 630,000 +0 0.31% 136,710
2022-10-21 2022-10-19 0.218 630,000 +0 0.31% 137,340
2022-10-20 2022-10-18 0.198 630,000 +0 0.31% 124,740
2022-10-19 2022-10-17 0.185 630,000 +0 0.31% 116,550
2022-10-18 2022-10-14 0.185 630,000 +0 0.31% 116,550
2022-10-17 2022-10-13 0.185 630,000 +0 0.31% 116,550
2022-10-14 2022-10-12 0.185 630,000 +0 0.31% 116,550
2022-10-13 2022-10-11 0.185 630,000 +0 0.31% 116,550
2022-10-12 2022-10-10 0.185 630,000 +0 0.31% 116,550
2022-10-11 2022-10-07 0.185 630,000 +0 0.31% 116,550
2022-10-10 2022-10-06 0.185 630,000 +0 0.31% 116,550
2022-10-07 2022-10-05 0.195 630,000 +0 0.31% 122,850
2022-10-06 2022-10-03 0.201 630,000 +0 0.31% 126,630
2022-10-05 2022-09-30 0.241 630,000 +0 0.31% 151,830
2022-10-03 2022-09-29 0.243 630,000 +0 0.31% 153,090
2022-09-30 2022-09-28 0.243 630,000 +0 0.31% 153,090
2022-09-29 2022-09-27 0.243 630,000 +0 0.31% 153,090
2022-09-28 2022-09-26 0.244 630,000 +0 0.31% 153,720
2022-09-27 2022-09-23 0.246 630,000 +0 0.31% 154,980
2022-09-26 2022-09-22 0.246 630,000 +0 0.31% 154,980
2022-09-23 2022-09-21 0.246 630,000 +0 0.31% 154,980
2022-09-22 2022-09-20 0.246 630,000 +0 0.31% 154,980
2022-09-21 2022-09-19 0.246 630,000 +0 0.31% 154,980
2022-09-20 2022-09-16 0.246 630,000 +0 0.31% 154,980
2022-09-19 2022-09-15 0.246 630,000 +0 0.31% 154,980
2022-09-16 2022-09-14 0.246 630,000 +0 0.31% 154,980
2022-09-15 2022-09-13 0.246 630,000 +0 0.31% 154,980
2022-09-14 2022-09-09 0.246 630,000 +0 0.31% 154,980
2022-09-13 2022-09-08 0.246 630,000 +0 0.31% 154,980
2022-09-09 2022-09-07 0.246 630,000 +0 0.31% 154,980
2022-09-08 2022-09-06 0.248 630,000 +0 0.31% 156,240
2022-09-07 2022-09-05 0.248 630,000 +0 0.31% 156,240
2022-09-06 2022-09-02 0.248 630,000 +0 0.31% 156,240
2022-09-05 2022-09-01 0.248 630,000 +0 0.31% 156,240
2022-09-02 2022-08-31 0.248 630,000 +0 0.31% 156,240
2022-09-01 2022-08-30 0.230 630,000 +0 0.31% 144,900
2022-08-31 2022-08-29 0.230 630,000 +0 0.31% 144,900
2022-08-30 2022-08-26 0.230 630,000 +0 0.31% 144,900
2022-08-29 2022-08-25 0.230 630,000 +0 0.31% 144,900
2022-08-26 2022-08-24 0.230 630,000 +0 0.31% 144,900
2022-08-25 2022-08-23 0.230 630,000 +0 0.31% 144,900
2022-08-24 2022-08-22 0.230 630,000 +0 0.31% 144,900
2022-08-23 2022-08-19 0.230 630,000 +0 0.31% 144,900
2022-08-22 2022-08-18 0.244 630,000 +0 0.31% 153,720
2022-08-19 2022-08-17 0.209 630,000 +0 0.31% 131,670
2022-08-18 2022-08-16 0.209 630,000 +0 0.31% 131,670
2022-08-17 2022-08-15 0.200 630,000 +0 0.31% 126,000
2022-08-16 2022-08-12 0.195 630,000 +0 0.31% 122,850
2022-08-15 2022-08-11 0.195 630,000 +0 0.31% 122,850
2022-08-12 2022-08-10 0.195 630,000 +0 0.31% 122,850
2022-08-11 2022-08-09 0.195 630,000 +0 0.31% 122,850
2022-08-10 2022-08-08 0.194 630,000 +0 0.31% 122,220
2022-08-09 2022-08-05 0.192 630,000 +0 0.31% 120,960
2022-08-08 2022-08-04 0.209 630,000 +0 0.31% 131,670
2022-08-05 2022-08-03 0.209 630,000 +0 0.31% 131,670
2022-08-04 2022-08-02 0.209 630,000 +0 0.31% 131,670
2022-08-03 2022-08-01 0.208 630,000 +0 0.31% 131,040
2022-08-02 2022-07-29 0.208 630,000 +0 0.31% 131,040
2022-08-01 2022-07-28 0.208 630,000 +0 0.31% 131,040
2022-07-29 2022-07-27 0.208 630,000 +0 0.31% 131,040
2022-07-28 2022-07-26 0.208 630,000 +0 0.31% 131,040
2022-07-27 2022-07-25 0.208 630,000 +0 0.31% 131,040
2022-07-26 2022-07-22 0.208 630,000 +0 0.31% 131,040
2022-07-25 2022-07-21 0.193 630,000 +0 0.31% 121,590
2022-07-22 2022-07-20 0.200 630,000 +0 0.31% 126,000
2022-07-21 2022-07-19 0.200 630,000 +0 0.31% 126,000
2022-07-20 2022-07-18 0.200 630,000 +0 0.31% 126,000
2022-07-19 2022-07-15 0.200 630,000 +0 0.31% 126,000
2022-07-18 2022-07-14 0.200 630,000 +0 0.31% 126,000
2022-07-15 2022-07-13 0.207 630,000 +0 0.31% 130,410
2022-07-14 2022-07-12 0.207 630,000 +0 0.31% 130,410
2022-07-13 2022-07-11 0.211 630,000 +0 0.31% 132,930
2022-07-12 2022-07-08 0.211 630,000 +0 0.31% 132,930
2022-07-11 2022-07-07 0.211 630,000 +0 0.31% 132,930
2022-07-08 2022-07-06 0.211 630,000 +0 0.31% 132,930
2022-07-07 2022-07-05 0.205 630,000 +0 0.31% 129,150
2022-07-06 2022-07-04 0.218 630,000 +0 0.31% 137,340
2022-07-05 2022-06-30 0.220 630,000 +0 0.31% 138,600
2022-07-04 2022-06-29 0.220 630,000 +0 0.31% 138,600
2022-06-30 2022-06-28 0.230 630,000 +0 0.31% 144,900
2022-06-29 2022-06-27 0.230 630,000 +0 0.31% 144,900
2022-06-28 2022-06-24 0.230 630,000 +0 0.31% 144,900
2022-06-27 2022-06-23 0.230 630,000 +0 0.31% 144,900
2022-06-24 2022-06-22 0.230 630,000 +0 0.31% 144,900
2022-06-23 2022-06-21 0.230 630,000 +0 0.31% 144,900
2022-06-22 2022-06-20 0.220 630,000 +0 0.31% 138,600
2022-06-21 2022-06-17 0.220 630,000 +0 0.31% 138,600
2022-06-20 2022-06-16 0.196 630,000 +0 0.31% 123,480
2022-06-17 2022-06-15 0.208 630,000 +0 0.31% 131,040
2022-06-16 2022-06-14 0.195 630,000 +0 0.31% 122,850
2022-06-15 2022-06-13 0.195 630,000 +0 0.31% 122,850
2022-06-14 2022-06-10 0.195 630,000 +0 0.31% 122,850
2022-06-13 2022-06-09 0.195 630,000 +0 0.31% 122,850
2022-06-10 2022-06-08 0.223 630,000 +0 0.31% 140,490
2022-06-09 2022-06-07 0.223 630,000 +0 0.31% 140,490
2022-06-08 2022-06-06 0.223 630,000 +0 0.31% 140,490
2022-06-07 2022-06-02 0.210 630,000 +0 0.31% 132,300
2022-06-06 2022-06-01 0.200 630,000 +0 0.31% 126,000
2022-06-02 2022-05-31 0.200 630,000 +0 0.31% 126,000
2022-06-01 2022-05-30 0.200 630,000 +0 0.31% 126,000
2022-05-31 2022-05-27 0.200 630,000 +0 0.31% 126,000
2022-05-30 2022-05-26 0.195 630,000 +0 0.31% 122,850
2022-05-27 2022-05-25 0.201 630,000 +0 0.31% 126,630
2022-05-26 2022-05-24 0.202 630,000 +0 0.31% 127,260
2022-05-25 2022-05-23 0.202 630,000 +0 0.31% 127,260
2022-05-24 2022-05-20 0.226 630,000 +0 0.31% 142,380
2022-05-23 2022-05-19 0.226 630,000 +0 0.31% 142,380
2022-05-20 2022-05-18 0.226 630,000 +0 0.31% 142,380
2022-05-19 2022-05-17 0.226 630,000 +0 0.31% 142,380
2022-05-18 2022-05-16 0.227 630,000 +0 0.31% 143,010
2022-05-17 2022-05-13 0.227 630,000 +0 0.31% 143,010
2022-05-16 2022-05-12 0.227 630,000 +0 0.31% 143,010
2022-05-13 2022-05-11 0.229 630,000 +0 0.31% 144,270
2022-05-12 2022-05-10 0.229 630,000 +0 0.31% 144,270
2022-05-11 2022-05-06 0.229 630,000 +0 0.31% 144,270
2022-05-10 2022-05-05 0.229 630,000 +0 0.31% 144,270
2022-05-06 2022-05-04 0.229 630,000 +0 0.31% 144,270
2022-05-05 2022-05-03 0.229 630,000 +0 0.31% 144,270
2022-05-04 2022-04-29 0.229 630,000 +0 0.31% 144,270
2022-05-03 2022-04-28 0.229 630,000 +0 0.31% 144,270
2022-04-29 2022-04-27 0.210 630,000 +0 0.31% 132,300
2022-04-28 2022-04-26 0.210 630,000 +0 0.31% 132,300
2022-04-27 2022-04-25 0.210 630,000 +0 0.31% 132,300
2022-04-26 2022-04-22 0.210 630,000 +0 0.31% 132,300
2022-04-25 2022-04-21 0.210 630,000 +0 0.31% 132,300
2022-04-22 2022-04-20 0.210 630,000 +0 0.31% 132,300
2022-04-21 2022-04-19 0.210 630,000 +0 0.31% 132,300
2022-04-20 2022-04-14 0.207 630,000 +0 0.31% 130,410
2022-04-19 2022-04-13 0.207 630,000 +0 0.31% 130,410
2022-04-14 2022-04-12 0.210 630,000 +0 0.31% 132,300
2022-04-13 2022-04-11 0.214 630,000 +0 0.31% 134,820
2022-04-12 2022-04-08 0.215 630,000 +0 0.31% 135,450
2022-04-11 2022-04-07 0.215 630,000 +0 0.31% 135,450
2022-04-08 2022-04-06 0.215 630,000 +0 0.31% 135,450
2022-04-07 2022-04-04 0.215 630,000 +0 0.31% 135,450
2022-04-06 2022-04-01 0.215 630,000 +0 0.31% 135,450
2022-04-04 2022-03-31 0.215 630,000 +0 0.31% 135,450
2022-04-01 2022-03-30 0.193 630,000 +0 0.31% 121,590
2022-03-31 2022-03-29 0.191 630,000 +0 0.31% 120,330
2022-03-30 2022-03-28 0.202 630,000 +0 0.31% 127,260
2022-03-29 2022-03-25 0.202 630,000 +0 0.31% 127,260
2022-03-28 2022-03-24 0.202 630,000 +0 0.31% 127,260
2022-03-25 2022-03-23 0.202 630,000 +0 0.31% 127,260
2022-03-24 2022-03-22 0.202 630,000 +0 0.31% 127,260
2022-03-23 2022-03-21 0.202 630,000 +0 0.31% 127,260
2022-03-22 2022-03-18 0.202 630,000 +0 0.31% 127,260
2022-03-21 2022-03-17 0.201 630,000 +0 0.31% 126,630
2022-03-18 2022-03-16 0.215 630,000 +0 0.31% 135,450
2022-03-17 2022-03-15 0.200 630,000 +0 0.31% 126,000
2022-03-16 2022-03-14 0.216 630,000 +0 0.31% 136,080
2022-03-15 2022-03-11 0.214 630,000 +0 0.31% 134,820
2022-03-14 2022-03-10 0.215 630,000 +0 0.31% 135,450
2022-03-11 2022-03-09 0.201 630,000 +0 0.31% 126,630
2022-03-10 2022-03-08 0.215 630,000 +0 0.31% 135,450
2022-03-09 2022-03-07 0.215 630,000 +0 0.31% 135,450
2022-03-08 2022-03-04 0.240 630,000 +0 0.31% 151,200
2022-03-07 2022-03-03 0.240 630,000 +0 0.31% 151,200
2022-03-04 2022-03-02 0.250 630,000 +0 0.31% 157,500
2022-03-03 2022-03-01 0.250 630,000 +0 0.31% 157,500
2022-03-02 2022-02-28 0.229 630,000 +0 0.31% 144,270
2022-03-01 2022-02-25 0.221 630,000 +0 0.31% 139,230
2022-02-28 2022-02-24 0.221 630,000 +0 0.31% 139,230
2022-02-25 2022-02-23 0.220 630,000 +0 0.31% 138,600
2022-02-24 2022-02-22 0.220 630,000 +0 0.31% 138,600
2022-02-23 2022-02-21 0.220 630,000 +0 0.31% 138,600
2022-02-22 2022-02-18 0.221 630,000 +0 0.31% 139,230
2022-02-21 2022-02-17 0.210 630,000 +0 0.31% 132,300
2022-02-18 2022-02-16 0.210 630,000 +0 0.31% 132,300
2022-02-17 2022-02-15 0.206 630,000 +0 0.31% 129,780
2022-02-16 2022-02-14 0.205 630,000 +0 0.31% 129,150
2022-02-15 2022-02-11 0.211 630,000 +0 0.31% 132,930
2022-02-14 2022-02-10 0.211 630,000 +0 0.31% 132,930
2022-02-11 2022-02-09 0.220 630,000 +0 0.31% 138,600
2022-02-10 2022-02-08 0.211 630,000 +0 0.31% 132,930
2022-02-09 2022-02-07 0.211 630,000 +0 0.31% 132,930
2022-02-08 2022-02-04 0.211 630,000 +0 0.31% 132,930
2022-02-07 2022-01-31 0.191 630,000 +0 0.31% 120,330
2022-02-04 2022-01-27 0.190 630,000 +0 0.31% 119,700
2022-01-28 2022-01-26 0.211 630,000 +0 0.31% 132,930
2022-01-27 2022-01-25 0.209 630,000 +0 0.31% 131,670
2022-01-26 2022-01-24 0.215 630,000 +0 0.31% 135,450
2022-01-25 2022-01-21 0.249 630,000 +0 0.31% 156,870
2022-01-24 2022-01-20 0.229 630,000 +0 0.31% 144,270
2022-01-21 2022-01-19 0.229 630,000 +0 0.31% 144,270
2022-01-20 2022-01-18 0.229 630,000 +0 0.31% 144,270
2022-01-19 2022-01-17 0.220 630,000 +0 0.31% 138,600
2022-01-18 2022-01-14 0.220 630,000 +0 0.31% 138,600
2022-01-17 2022-01-13 0.203 630,000 +0 0.31% 127,890
2022-01-14 2022-01-12 0.203 630,000 +0 0.31% 127,890
2022-01-13 2022-01-11 0.203 630,000 +0 0.31% 127,890
2022-01-12 2022-01-10 0.203 630,000 +0 0.31% 127,890
2022-01-11 2022-01-07 0.215 630,000 +0 0.31% 135,450
2022-01-10 2022-01-06 0.220 630,000 +0 0.31% 138,600
2022-01-07 2022-01-05 0.220 630,000 +0 0.31% 138,600
2022-01-06 2022-01-04 0.215 630,000 +0 0.31% 135,450
2022-01-05 2022-01-03 0.215 630,000 +0 0.31% 135,450
2022-01-04 2021-12-31 0.215 630,000 +0 0.31% 135,450
2022-01-03 2021-12-29 0.228 630,000 +0 0.31% 143,640
2021-12-30 2021-12-28 0.228 630,000 +0 0.31% 143,640
2021-12-29 2021-12-24 0.230 630,000 +0 0.31% 144,900
2021-12-28 2021-12-22 0.220 630,000 +0 0.31% 138,600
2021-12-23 2021-12-21 0.210 630,000 +0 0.31% 132,300
2021-12-22 2021-12-20 0.210 630,000 +0 0.31% 132,300
2021-12-21 2021-12-17 0.210 630,000 +0 0.31% 132,300
2021-12-20 2021-12-16 0.228 630,000 +0 0.31% 143,640
2021-12-17 2021-12-15 0.228 630,000 +0 0.31% 143,640
2021-12-16 2021-12-14 0.228 630,000 +0 0.31% 143,640
2021-12-15 2021-12-13 0.228 630,000 +0 0.31% 143,640
2021-12-14 2021-12-10 0.228 630,000 +0 0.31% 143,640
2021-12-13 2021-12-09 0.225 630,000 +0 0.31% 141,750
2021-12-10 2021-12-08 0.225 630,000 +0 0.31% 141,750
2021-12-09 2021-12-07 0.225 630,000 +0 0.31% 141,750
2021-12-08 2021-12-06 0.213 630,000 +0 0.31% 134,190
2021-12-07 2021-12-03 0.248 630,000 +0 0.31% 156,240
2021-12-06 2021-12-02 0.229 630,000 +0 0.31% 144,270
2021-12-03 2021-12-01 0.229 630,000 +0 0.31% 144,270
2021-12-02 2021-11-30 0.229 630,000 +0 0.31% 144,270
2021-12-01 2021-11-29 0.250 630,000 +0 0.31% 157,500
2021-11-30 2021-11-26 0.241 630,000 +0 0.31% 151,830
2021-11-29 2021-11-25 0.232 630,000 +0 0.31% 146,160
2021-11-26 2021-11-24 0.241 630,000 +0 0.31% 151,830
2021-11-25 2021-11-23 0.240 630,000 +0 0.31% 151,200
2021-11-24 2021-11-22 0.270 630,000 +0 0.31% 170,100
2021-11-23 2021-11-19 0.249 630,000 +0 0.31% 156,870
2021-11-22 2021-11-18 0.250 630,000 +0 0.31% 157,500
2021-11-19 2021-11-17 0.250 630,000 +0 0.31% 157,500
2021-11-18 2021-11-16 0.250 630,000 +0 0.31% 157,500
2021-11-17 2021-11-15 0.250 630,000 +0 0.31% 157,500
2021-11-16 2021-11-12 0.250 630,000 +0 0.31% 157,500
2021-11-15 2021-11-11 0.246 630,000 +0 0.31% 154,980
2021-11-12 2021-11-10 0.246 630,000 +0 0.31% 154,980
2021-11-11 2021-11-09 0.246 630,000 +0 0.31% 154,980
2021-11-10 2021-11-08 0.246 630,000 +0 0.31% 154,980
2021-11-09 2021-11-05 0.246 630,000 +0 0.31% 154,980
2021-11-08 2021-11-04 0.246 630,000 +0 0.31% 154,980
2021-11-05 2021-11-03 0.246 630,000 +0 0.31% 154,980
2021-11-04 2021-11-02 0.280 630,000 +0 0.31% 176,400
2021-11-03 2021-11-01 0.285 630,000 +0 0.31% 179,550
2021-11-02 2021-10-29 0.260 630,000 +0 0.31% 163,800
2021-11-01 2021-10-28 0.260 630,000 +0 0.31% 163,800
2021-10-29 2021-10-27 0.270 630,000 +0 0.31% 170,100
2021-10-28 2021-10-26 0.270 630,000 +0 0.31% 170,100
2021-10-27 2021-10-25 0.270 630,000 +0 0.31% 170,100
2021-10-26 2021-10-22 0.270 630,000 +0 0.31% 170,100
2021-10-25 2021-10-21 0.270 630,000 +0 0.31% 170,100
2021-10-22 2021-10-20 0.270 630,000 +0 0.31% 170,100
2021-10-21 2021-10-19 0.270 630,000 +0 0.31% 170,100
2021-10-20 2021-10-18 0.270 630,000 +0 0.31% 170,100
2021-10-19 2021-10-15 0.270 630,000 +0 0.31% 170,100
2021-10-18 2021-10-12 0.270 630,000 +0 0.31% 170,100
2021-10-15 2021-10-11 0.270 630,000 +0 0.31% 170,100
2021-10-12 2021-10-08 0.270 630,000 +0 0.31% 170,100
2021-10-11 2021-10-07 0.265 630,000 +0 0.31% 166,950
2021-10-08 2021-10-06 0.265 630,000 +0 0.31% 166,950
2021-10-07 2021-10-05 0.265 630,000 +0 0.31% 166,950
2021-10-06 2021-10-04 0.265 630,000 +0 0.31% 166,950
2021-10-05 2021-09-30 0.265 630,000 +0 0.31% 166,950
2021-10-04 2021-09-29 0.265 630,000 +0 0.31% 166,950
2021-09-30 2021-09-28 0.233 630,000 +0 0.31% 146,790
2021-09-29 2021-09-27 0.233 630,000 +0 0.31% 146,790
2021-09-28 2021-09-24 0.230 630,000 +0 0.31% 144,900
2021-09-27 2021-09-23 0.230 630,000 +0 0.31% 144,900
2021-09-24 2021-09-21 0.230 630,000 +0 0.31% 144,900
2021-09-23 2021-09-20 0.239 630,000 +0 0.31% 150,570
2021-09-21 2021-09-17 0.239 630,000 +0 0.31% 150,570
2021-09-20 2021-09-16 0.239 630,000 +0 0.31% 150,570
2021-09-17 2021-09-15 0.239 630,000 +0 0.31% 150,570
2021-09-16 2021-09-14 0.250 630,000 +0 0.31% 157,500
2021-09-15 2021-09-13 0.250 630,000 +0 0.31% 157,500
2021-09-14 2021-09-10 0.250 630,000 +0 0.31% 157,500
2021-09-13 2021-09-09 0.250 630,000 +0 0.31% 157,500
2021-09-10 2021-09-08 0.255 630,000 +0 0.31% 160,650
2021-09-09 2021-09-07 0.255 630,000 +0 0.31% 160,650
2021-09-08 2021-09-06 0.255 630,000 +0 0.31% 160,650
2021-09-07 2021-09-03 0.250 630,000 +0 0.31% 157,500
2021-09-06 2021-09-02 0.250 630,000 +0 0.31% 157,500
2021-09-03 2021-09-01 0.250 630,000 +0 0.31% 157,500
2021-09-02 2021-08-31 0.236 630,000 +0 0.31% 148,680
2021-09-01 2021-08-30 0.236 630,000 +0 0.31% 148,680
2021-08-31 2021-08-27 0.232 630,000 +0 0.31% 146,160
2021-08-30 2021-08-26 0.232 630,000 +0 0.31% 146,160
2021-08-27 2021-08-25 0.250 630,000 +0 0.31% 157,500
2021-08-26 2021-08-24 0.250 630,000 +0 0.31% 157,500
2021-08-25 2021-08-23 0.250 630,000 +0 0.31% 157,500
2021-08-24 2021-08-20 0.247 630,000 +0 0.31% 155,610
2021-08-23 2021-08-19 0.247 630,000 +0 0.31% 155,610
2021-08-20 2021-08-18 0.250 630,000 +0 0.31% 157,500
2021-08-19 2021-08-17 0.244 630,000 +0 0.31% 153,720
2021-08-18 2021-08-16 0.244 630,000 +0 0.31% 153,720
2021-08-17 2021-08-13 0.242 630,000 +0 0.31% 152,460
2021-08-16 2021-08-12 0.242 630,000 +0 0.31% 152,460
2021-08-13 2021-08-11 0.240 630,000 +0 0.31% 151,200
2021-08-12 2021-08-10 0.238 630,000 +0 0.31% 149,940
2021-08-11 2021-08-09 0.265 630,000 +0 0.31% 166,950
2021-08-10 2021-08-06 0.265 630,000 +0 0.31% 166,950
2021-08-09 2021-08-05 0.275 630,000 +0 0.31% 173,250
2021-08-06 2021-08-04 0.275 630,000 +0 0.31% 173,250
2021-08-05 2021-08-03 0.275 630,000 +0 0.31% 173,250
2021-08-04 2021-08-02 0.270 630,000 +0 0.31% 170,100
2021-08-03 2021-07-30 0.265 630,000 +0 0.31% 166,950
2021-08-02 2021-07-29 0.260 630,000 +0 0.31% 163,800
2021-07-30 2021-07-28 0.236 630,000 +0 0.31% 148,680
2021-07-29 2021-07-27 0.239 630,000 +0 0.31% 150,570
2021-07-28 2021-07-26 0.241 630,000 +0 0.31% 151,830
2021-07-27 2021-07-23 0.245 630,000 +0 0.31% 154,350
2021-07-26 2021-07-22 0.245 630,000 +0 0.31% 154,350
2021-07-23 2021-07-21 0.241 630,000 +0 0.31% 151,830
2021-07-22 2021-07-20 0.241 630,000 +0 0.31% 151,830
2021-07-21 2021-07-19 0.241 630,000 +0 0.31% 151,830
2021-07-20 2021-07-16 0.241 630,000 +0 0.31% 151,830
2021-07-19 2021-07-15 0.241 630,000 +0 0.31% 151,830
2021-07-16 2021-07-14 0.250 630,000 +0 0.31% 157,500
2021-07-15 2021-07-13 0.260 630,000 +0 0.31% 163,800
2021-07-14 2021-07-12 0.255 630,000 +0 0.31% 160,650
2021-07-13 2021-07-09 0.250 630,000 +0 0.31% 157,500
2021-07-12 2021-07-08 0.250 630,000 +0 0.31% 157,500
2021-07-09 2021-07-07 0.250 630,000 +0 0.31% 157,500
2021-07-08 2021-07-06 0.255 630,000 +0 0.31% 160,650
2021-07-07 2021-07-05 0.255 630,000 +0 0.31% 160,650
2021-07-06 2021-07-02 0.250 630,000 +0 0.31% 157,500
2021-07-05 2021-06-30 0.275 630,000 +0 0.31% 173,250
2021-07-02 2021-06-29 0.255 630,000 +0 0.31% 160,650
2021-06-30 2021-06-28 0.260 630,000 +0 0.31% 163,800
2021-06-29 2021-06-25 0.260 630,000 +0 0.31% 163,800
2021-06-28 2021-06-24 0.265 630,000 +0 0.31% 166,950
2021-06-25 2021-06-23 0.250 630,000 +0 0.31% 157,500
2021-06-24 2021-06-22 0.275 630,000 +0 0.31% 173,250
2021-06-23 2021-06-21 0.270 630,000 +0 0.31% 170,100
2021-06-22 2021-06-18 0.280 630,000 +0 0.31% 176,400
2021-06-21 2021-06-17 0.280 630,000 +0 0.31% 176,400
2021-06-18 2021-06-16 0.280 630,000 +0 0.31% 176,400
2021-06-17 2021-06-15 0.280 630,000 +0 0.31% 176,400
2021-06-16 2021-06-11 0.305 630,000 +0 0.31% 192,150
2021-06-15 2021-06-10 0.285 630,000 +0 0.31% 179,550
2021-06-11 2021-06-09 0.310 630,000 +0 0.31% 195,300
2021-06-10 2021-06-08 0.275 630,000 +0 0.31% 173,250
2021-06-09 2021-06-07 0.265 630,000 +0 0.31% 166,950
2021-06-08 2021-06-04 0.280 630,000 +0 0.31% 176,400
2021-06-07 2021-06-03 0.285 630,000 +0 0.31% 179,550
2021-06-04 2021-06-02 0.270 630,000 +0 0.31% 170,100
2021-06-03 2021-06-01 0.270 630,000 +0 0.31% 170,100
2021-06-02 2021-05-31 0.270 630,000 +0 0.31% 170,100
2021-06-01 2021-05-28 0.275 630,000 +0 0.31% 173,250
2021-05-31 2021-05-27 0.275 630,000 +0 0.31% 173,250
2021-05-28 2021-05-26 0.275 630,000 +0 0.31% 173,250
2021-05-27 2021-05-25 0.270 630,000 +0 0.31% 170,100
2021-05-26 2021-05-24 0.265 630,000 +0 0.31% 166,950
2021-05-25 2021-05-21 0.270 630,000 +0 0.31% 170,100
2021-05-24 2021-05-20 0.270 630,000 +0 0.31% 170,100
2021-05-21 2021-05-18 0.295 630,000 +0 0.31% 185,850
2021-05-20 2021-05-17 0.270 630,000 +0 0.31% 170,100
2021-05-18 2021-05-14 0.270 630,000 +0 0.31% 170,100
2021-05-17 2021-05-13 0.280 630,000 +0 0.31% 176,400
2021-05-14 2021-05-12 0.280 630,000 +0 0.31% 176,400
2021-05-13 2021-05-11 0.280 630,000 +0 0.31% 176,400
2021-05-12 2021-05-10 0.295 630,000 +0 0.31% 185,850
2021-05-11 2021-05-07 0.270 630,000 +0 0.31% 170,100
2021-05-10 2021-05-06 0.295 630,000 +0 0.31% 185,850
2021-05-07 2021-05-05 0.285 630,000 +0 0.31% 179,550
2021-05-06 2021-05-04 0.280 630,000 +0 0.31% 176,400
2021-05-05 2021-05-03 0.270 630,000 +0 0.31% 170,100
2021-05-04 2021-04-30 0.270 630,000 +0 0.31% 170,100
2021-05-03 2021-04-29 0.275 630,000 +0 0.31% 173,250
2021-04-30 2021-04-28 0.275 630,000 +0 0.31% 173,250
2021-04-29 2021-04-27 0.275 630,000 +0 0.31% 173,250
2021-04-28 2021-04-26 0.270 630,000 +0 0.31% 170,100
2021-04-27 2021-04-23 0.270 630,000 +0 0.31% 170,100
2021-04-26 2021-04-22 0.255 630,000 +0 0.31% 160,650
2021-04-23 2021-04-21 0.255 630,000 +0 0.31% 160,650
2021-04-22 2021-04-20 0.260 630,000 +0 0.31% 163,800
2021-04-21 2021-04-19 0.265 630,000 +0 0.31% 166,950
2021-04-20 2021-04-16 0.270 630,000 +0 0.31% 170,100
2021-04-19 2021-04-15 0.290 630,000 +0 0.31% 182,700
2021-04-16 2021-04-14 0.290 630,000 +0 0.31% 182,700
2021-04-15 2021-04-13 0.290 630,000 +0 0.31% 182,700
2021-04-14 2021-04-12 0.285 630,000 +0 0.31% 179,550
2021-04-13 2021-04-09 0.285 630,000 +0 0.31% 179,550
2021-04-12 2021-04-08 0.270 630,000 +0 0.31% 170,100
2021-04-09 2021-04-07 0.290 630,000 +0 0.31% 182,700
2021-04-08 2021-04-01 0.290 630,000 +0 0.31% 182,700
2021-04-07 2021-03-31 0.290 630,000 +0 0.31% 182,700
2021-04-01 2021-03-30 0.280 630,000 +0 0.31% 176,400
2021-03-31 2021-03-29 0.280 630,000 +0 0.31% 176,400
2021-03-30 2021-03-26 0.290 630,000 +0 0.31% 182,700
2021-03-29 2021-03-25 0.275 630,000 +0 0.31% 173,250
2021-03-26 2021-03-24 0.290 630,000 +0 0.31% 182,700
2021-03-25 2021-03-23 0.290 630,000 +0 0.31% 182,700
2021-03-24 2021-03-22 0.290 630,000 +0 0.31% 182,700
2021-03-23 2021-03-19 0.285 630,000 +0 0.31% 179,550
2021-03-22 2021-03-18 0.285 630,000 +0 0.31% 179,550
2021-03-19 2021-03-17 0.265 630,000 +0 0.31% 166,950
2021-03-18 2021-03-16 0.265 630,000 +0 0.31% 166,950
2021-03-17 2021-03-15 0.265 630,000 +0 0.31% 166,950
2021-03-16 2021-03-12 0.265 630,000 +0 0.31% 166,950
2021-03-15 2021-03-11 0.265 630,000 +0 0.31% 166,950
2021-03-12 2021-03-10 0.275 630,000 +0 0.31% 173,250
2021-03-11 2021-03-09 0.275 630,000 +0 0.31% 173,250
2021-03-10 2021-03-08 0.275 630,000 +0 0.31% 173,250
2021-03-09 2021-03-05 0.275 630,000 +0 0.31% 173,250
2021-03-08 2021-03-04 0.275 630,000 +0 0.31% 173,250
2021-03-05 2021-03-03 0.275 630,000 +0 0.31% 173,250
2021-03-04 2021-03-02 0.295 630,000 +0 0.31% 185,850
2021-03-03 2021-03-01 0.295 630,000 +0 0.31% 185,850
2021-03-02 2021-02-26 0.295 630,000 +0 0.31% 185,850
2021-03-01 2021-02-25 0.295 630,000 +0 0.31% 185,850
2021-02-26 2021-02-24 0.290 630,000 +0 0.31% 182,700
2021-02-25 2021-02-23 0.335 630,000 +0 0.31% 211,050
2021-02-24 2021-02-22 0.340 630,000 +0 0.31% 214,200
2021-02-23 2021-02-19 0.340 630,000 +0 0.31% 214,200
2021-02-22 2021-02-18 0.320 630,000 +0 0.31% 201,600
2021-02-19 2021-02-17 0.340 630,000 +0 0.31% 214,200
2021-02-18 2021-02-16 0.325 630,000 +0 0.31% 204,750
2021-02-17 2021-02-11 0.300 630,000 +0 0.31% 189,000
2021-02-16 2021-02-09 0.285 630,000 +0 0.31% 179,550
2021-02-10 2021-02-08 0.270 630,000 +0 0.31% 170,100
2021-02-09 2021-02-05 0.270 630,000 +0 0.31% 170,100
2021-02-08 2021-02-04 0.250 630,000 +0 0.31% 157,500
2021-02-05 2021-02-03 0.250 630,000 +0 0.31% 157,500
2021-02-04 2021-02-02 0.250 630,000 +0 0.31% 157,500
2021-02-03 2021-02-01 0.255 630,000 +0 0.31% 160,650
2021-02-02 2021-01-29 0.255 630,000 +0 0.31% 160,650
2021-02-01 2021-01-28 0.250 630,000 +0 0.31% 157,500
2021-01-29 2021-01-27 0.250 630,000 +0 0.31% 157,500
2021-01-28 2021-01-26 0.275 630,000 +0 0.31% 173,250
2021-01-27 2021-01-25 0.275 630,000 +0 0.31% 173,250
2021-01-26 2021-01-22 0.265 630,000 +0 0.31% 166,950
2021-01-25 2021-01-21 0.265 630,000 +0 0.31% 166,950
2021-01-22 2021-01-20 0.265 630,000 +0 0.31% 166,950
2021-01-21 2021-01-19 0.305 630,000 +0 0.31% 192,150
2021-01-20 2021-01-18 0.290 630,000 +0 0.31% 182,700
2021-01-19 2021-01-15 0.285 630,000 +0 0.31% 179,550
2021-01-18 2021-01-14 0.260 630,000 +0 0.31% 163,800
2021-01-15 2021-01-13 0.255 630,000 +0 0.31% 160,650
2021-01-14 2021-01-12 0.255 630,000 +0 0.31% 160,650
2021-01-13 2021-01-11 0.320 630,000 +0 0.31% 201,600
2021-01-12 2021-01-08 0.320 630,000 +0 0.31% 201,600
2021-01-11 2021-01-07 0.320 630,000 +0 0.31% 201,600
2021-01-08 2021-01-06 0.315 630,000 +0 0.31% 198,450
2021-01-07 2021-01-05 0.300 630,000 +0 0.31% 189,000
2021-01-06 2021-01-04 0.290 630,000 +0 0.31% 182,700
2021-01-05 2020-12-31 0.290 630,000 +0 0.31% 182,700
2021-01-04 2020-12-29 0.290 630,000 +0 0.31% 182,700
2020-12-30 2020-12-28 0.320 630,000 +0 0.31% 201,600
2020-12-29 2020-12-24 0.325 630,000 +0 0.31% 204,750
2020-12-28 2020-12-22 0.275 630,000 +0 0.31% 173,250
2020-12-23 2020-12-21 0.315 630,000 +0 0.31% 198,450
2020-12-22 2020-12-18 0.315 630,000 +0 0.31% 198,450
2020-12-21 2020-12-17 0.310 630,000 +0 0.31% 195,300
2020-12-18 2020-12-16 0.305 630,000 +0 0.31% 192,150
2020-12-17 2020-12-15 0.265 630,000 +0 0.31% 166,950
2020-12-16 2020-12-14 0.255 630,000 +0 0.31% 160,650
2020-12-15 2020-12-11 0.230 630,000 +0 0.31% 144,900
2020-12-14 2020-12-10 0.230 630,000 +0 0.31% 144,900
2020-12-11 2020-12-09 0.234 630,000 +0 0.31% 147,420
2020-12-10 2020-12-08 0.234 630,000 +0 0.31% 147,420
2020-12-09 2020-12-07 0.234 630,000 +0 0.31% 147,420
2020-12-08 2020-12-04 0.234 630,000 +0 0.31% 147,420
2020-12-07 2020-12-03 0.225 630,000 +0 0.31% 141,750
2020-12-04 2020-12-02 0.225 630,000 +0 0.31% 141,750
2020-12-03 2020-12-01 0.235 630,000 +0 0.31% 148,050
2020-12-02 2020-11-30 0.220 630,000 +0 0.31% 138,600
2020-12-01 2020-11-27 0.255 630,000 +0 0.31% 160,650
2020-11-30 2020-11-26 0.246 630,000 +0 0.31% 154,980
2020-11-27 2020-11-25 0.255 630,000 +0 0.31% 160,650
2020-11-26 2020-11-24 0.290 630,000 +0 0.31% 182,700
2020-11-25 2020-11-23 0.305 630,000 +0 0.31% 192,150
2020-11-24 2020-11-20 0.295 630,000 +0 0.31% 185,850
2020-11-23 2020-11-19 0.305 630,000 +0 0.31% 192,150
2020-11-20 2020-11-18 0.285 630,000 +0 0.31% 179,550
2020-11-19 2020-11-17 0.290 630,000 +0 0.31% 182,700
2020-11-18 2020-11-16 0.300 630,000 +0 0.31% 189,000
2020-11-17 2020-11-13 0.285 630,000 +0 0.31% 179,550
2020-11-16 2020-11-12 0.280 630,000 +0 0.31% 176,400
2020-11-13 2020-11-11 0.275 630,000 +0 0.31% 173,250
2020-11-12 2020-11-10 0.270 630,000 +0 0.31% 170,100
2020-11-11 2020-11-09 0.270 630,000 +0 0.31% 170,100
2020-11-10 2020-11-06 0.270 630,000 +0 0.31% 170,100
2020-11-09 2020-11-05 0.260 630,000 +0 0.31% 163,800
2020-11-06 2020-11-04 0.265 630,000 +0 0.31% 166,950
2020-11-05 2020-11-03 0.265 630,000 +0 0.31% 166,950
2020-11-04 2020-11-02 0.265 630,000 +0 0.31% 166,950
2020-11-03 2020-10-30 0.265 630,000 +0 0.31% 166,950
2020-11-02 2020-10-29 0.265 630,000 +0 0.31% 166,950
2020-10-30 2020-10-28 0.270 630,000 +0 0.31% 170,100
2020-10-29 2020-10-27 0.265 630,000 +0 0.31% 166,950
2020-10-28 2020-10-23 0.270 630,000 +0 0.31% 170,100
2020-10-27 2020-10-22 0.270 630,000 +0 0.31% 170,100
2020-10-23 2020-10-21 0.270 630,000 +0 0.31% 170,100
2020-10-22 2020-10-20 0.270 630,000 +0 0.31% 170,100
2020-10-21 2020-10-19 0.270 630,000 +0 0.31% 170,100
2020-10-20 2020-10-16 0.275 630,000 +0 0.31% 173,250
2020-10-19 2020-10-15 0.275 630,000 +0 0.31% 173,250
2020-10-16 2020-10-14 0.275 630,000 +0 0.31% 173,250
2020-10-15 2020-10-12 0.260 630,000 +0 0.31% 163,800
2020-10-14 2020-10-09 0.260 630,000 +0 0.31% 163,800
2020-10-12 2020-10-08 0.260 630,000 +0 0.31% 163,800
2020-10-09 2020-10-07 0.260 630,000 +0 0.31% 163,800
2020-10-08 2020-10-06 0.255 630,000 +0 0.31% 160,650
2020-10-07 2020-10-05 0.260 630,000 +0 0.31% 163,800
2020-10-06 2020-09-30 0.260 630,000 +0 0.31% 163,800
2020-10-05 2020-09-29 0.265 630,000 +0 0.31% 166,950
2020-09-30 2020-09-28 0.255 630,000 +0 0.31% 160,650
2020-09-29 2020-09-25 0.260 630,000 +0 0.31% 163,800
2020-09-28 2020-09-24 0.260 630,000 +0 0.31% 163,800
2020-09-25 2020-09-23 0.270 630,000 +0 0.31% 170,100
2020-09-24 2020-09-22 0.265 630,000 +0 0.31% 166,950
2020-09-23 2020-09-21 0.265 630,000 +0 0.31% 166,950
2020-09-22 2020-09-18 0.275 630,000 +0 0.31% 173,250
2020-09-21 2020-09-17 0.285 630,000 +0 0.31% 179,550
2020-09-18 2020-09-16 0.270 630,000 +0 0.31% 170,100
2020-09-17 2020-09-15 0.275 630,000 +0 0.31% 173,250
2020-09-16 2020-09-14 0.285 630,000 +0 0.31% 179,550
2020-09-15 2020-09-11 0.275 630,000 +0 0.31% 173,250
2020-09-14 2020-09-10 0.260 630,000 +0 0.31% 163,800
2020-09-11 2020-09-09 0.290 630,000 +0 0.31% 182,700
2020-09-10 2020-09-08 0.270 630,000 +0 0.31% 170,100
2020-09-09 2020-09-07 0.275 630,000 +0 0.31% 173,250
2020-09-08 2020-09-04 0.275 630,000 +0 0.31% 173,250
2020-09-07 2020-09-03 0.275 630,000 +0 0.31% 173,250
2020-09-04 2020-09-02 0.285 630,000 +0 0.31% 179,550
2020-09-03 2020-09-01 0.310 630,000 +0 0.31% 195,300
2020-09-02 2020-08-31 0.330 630,000 +0 0.31% 207,900
2020-09-01 2020-08-28 0.295 630,000 +0 0.31% 185,850
2020-08-31 2020-08-27 0.285 630,000 +0 0.31% 179,550
2020-08-28 2020-08-26 0.295 630,000 +0 0.31% 185,850
2020-08-27 2020-08-25 0.315 630,000 +0 0.31% 198,450
2020-08-26 2020-08-24 0.330 630,000 +0 0.31% 207,900
2020-08-25 2020-08-21 0.310 630,000 +0 0.31% 195,300
2020-08-24 2020-08-20 0.300 630,000 +0 0.31% 189,000
2020-08-21 2020-08-19 0.300 630,000 +0 0.31% 189,000
2020-08-20 2020-08-18 0.300 630,000 +0 0.31% 189,000
2020-08-19 2020-08-17 0.300 630,000 +0 0.31% 189,000
2020-08-18 2020-08-14 0.300 630,000 +0 0.31% 189,000
2020-08-17 2020-08-13 0.300 630,000 +0 0.31% 189,000
2020-08-14 2020-08-12 0.300 630,000 +0 0.31% 189,000
2020-08-13 2020-08-11 0.300 630,000 +0 0.31% 189,000
2020-08-12 2020-08-10 0.300 630,000 +0 0.31% 189,000
2020-08-11 2020-08-07 0.300 630,000 +0 0.31% 189,000
2020-08-10 2020-08-06 0.300 630,000 +0 0.31% 189,000
2020-08-07 2020-08-05 0.305 630,000 +0 0.31% 192,150
2020-08-06 2020-08-04 0.300 630,000 +0 0.31% 189,000
2020-08-05 2020-08-03 0.300 630,000 +0 0.31% 189,000
2020-08-04 2020-07-31 0.320 630,000 +0 0.31% 201,600
2020-08-03 2020-07-30 0.300 630,000 +0 0.31% 189,000
2020-07-31 2020-07-29 0.280 630,000 +0 0.31% 176,400
2020-07-30 2020-07-28 0.290 630,000 +0 0.31% 182,700
2020-07-29 2020-07-27 0.280 630,000 +0 0.31% 176,400
2020-07-28 2020-07-24 0.270 630,000 +0 0.31% 170,100
2020-07-27 2020-07-23 0.280 630,000 +0 0.31% 176,400
2020-07-24 2020-07-22 0.280 630,000 +0 0.31% 176,400
2020-07-23 2020-07-21 0.280 630,000 +0 0.31% 176,400
2020-07-22 2020-07-20 0.280 630,000 +0 0.31% 176,400
2020-07-21 2020-07-17 0.280 630,000 +0 0.31% 176,400
2020-07-20 2020-07-16 0.290 630,000 +0 0.31% 182,700
2020-07-17 2020-07-15 0.305 630,000 +0 0.31% 192,150
2020-07-16 2020-07-14 0.310 630,000 +0 0.31% 195,300
2020-07-15 2020-07-13 0.310 630,000 +0 0.31% 195,300
2020-07-14 2020-07-10 0.280 630,000 +0 0.31% 176,400
2020-07-13 2020-07-09 0.300 630,000 +0 0.31% 189,000
2020-07-10 2020-07-08 0.285 630,000 +0 0.31% 179,550
2020-07-09 2020-07-07 0.285 630,000 +0 0.31% 179,550
2020-07-08 2020-07-06 0.290 630,000 +0 0.31% 182,700
2020-07-07 2020-07-03 0.270 630,000 +0 0.31% 170,100
2020-07-06 2020-07-02 0.280 630,000 +0 0.31% 176,400
2020-07-03 2020-06-30 0.280 630,000 +0 0.31% 176,400
2020-07-02 2020-06-29 0.285 630,000 +0 0.31% 179,550
2020-06-30 2020-06-26 0.300 630,000 +0 0.31% 189,000
2020-06-29 2020-06-24 0.300 630,000 +0 0.31% 189,000
2020-06-26 2020-06-23 0.300 630,000 +0 0.31% 189,000
2020-06-24 2020-06-22 0.300 630,000 +0 0.31% 189,000
2020-06-23 2020-06-19 0.335 630,000 +0 0.31% 211,050
2020-06-22 2020-06-18 0.315 630,000 +0 0.31% 198,450
2020-06-19 2020-06-17 0.300 630,000 +0 0.31% 189,000
2020-06-18 2020-06-16 0.300 630,000 +0 0.31% 189,000
2020-06-17 2020-06-15 0.300 630,000 +0 0.31% 189,000
2020-06-16 2020-06-12 0.315 630,000 +0 0.31% 198,450
2020-06-15 2020-06-11 0.315 630,000 +0 0.31% 198,450
2020-06-12 2020-06-10 0.325 630,000 +0 0.31% 204,750
2020-06-11 2020-06-09 0.300 630,000 +0 0.31% 189,000
2020-06-10 2020-06-08 0.285 630,000 +0 0.31% 179,550
2020-06-09 2020-06-05 0.295 630,000 +0 0.31% 185,850
2020-06-08 2020-06-04 0.295 630,000 +0 0.31% 185,850
2020-06-05 2020-06-03 0.295 630,000 +0 0.31% 185,850
2020-06-04 2020-06-02 0.280 630,000 +0 0.31% 176,400
2020-06-03 2020-06-01 0.280 630,000 +0 0.31% 176,400
2020-06-02 2020-05-29 0.300 630,000 +0 0.31% 189,000
2020-06-01 2020-05-28 0.305 630,000 +0 0.31% 192,150
2020-05-29 2020-05-27 0.340 630,000 +0 0.31% 214,200
2020-05-28 2020-05-26 0.340 630,000 +0 0.31% 214,200
2020-05-27 2020-05-25 0.345 630,000 +0 0.31% 217,350
2020-05-26 2020-05-22 0.290 630,000 +0 0.31% 182,700
2020-05-25 2020-05-21 0.285 630,000 +0 0.31% 179,550
2020-05-22 2020-05-20 0.335 630,000 +0 0.31% 211,050
2020-05-21 2020-05-19 0.320 630,000 +0 0.31% 201,600
2020-05-20 2020-05-18 0.320 630,000 +0 0.31% 201,600
2020-05-19 2020-05-15 0.330 630,000 +0 0.31% 207,900
2020-05-18 2020-05-14 0.300 630,000 +0 0.31% 189,000
2020-05-15 2020-05-13 0.320 630,000 +0 0.31% 201,600
2020-05-14 2020-05-12 0.320 630,000 +0 0.31% 201,600
2020-05-13 2020-05-11 0.320 630,000 +0 0.31% 201,600
2020-05-12 2020-05-08 0.325 630,000 +0 0.31% 204,750
2020-05-11 2020-05-07 0.325 630,000 +0 0.31% 204,750
2020-05-08 2020-05-06 0.355 630,000 +0 0.31% 223,650
2020-05-07 2020-05-05 0.375 630,000 +0 0.31% 236,250
2020-05-06 2020-05-04 0.325 630,000 +0 0.31% 204,750
2020-05-05 2020-04-29 0.325 630,000 +0 0.31% 204,750
2020-05-04 2020-04-28 0.325 630,000 +0 0.31% 204,750
2020-04-29 2020-04-27 0.280 630,000 +0 0.31% 176,400
2020-04-28 2020-04-24 0.345 630,000 +0 0.31% 217,350
2020-04-27 2020-04-23 0.345 630,000 +0 0.31% 217,350
2020-04-24 2020-04-22 0.310 630,000 +0 0.31% 195,300
2020-04-23 2020-04-21 0.310 630,000 +0 0.31% 195,300
2020-04-22 2020-04-20 0.310 630,000 +0 0.31% 195,300
2020-04-21 2020-04-17 0.305 630,000 +0 0.31% 192,150
2020-04-20 2020-04-16 0.285 630,000 +0 0.31% 179,550
2020-04-17 2020-04-15 0.260 630,000 +0 0.31% 163,800
2020-04-16 2020-04-14 0.275 630,000 +0 0.31% 173,250
2020-04-15 2020-04-09 0.280 630,000 +0 0.31% 176,400
2020-04-14 2020-04-08 0.275 630,000 +0 0.31% 173,250
2020-04-09 2020-04-07 0.275 630,000 +0 0.31% 173,250
2020-04-08 2020-04-06 0.280 630,000 +0 0.31% 176,400
2020-04-07 2020-04-03 0.280 630,000 +0 0.31% 176,400
2020-04-06 2020-04-02 0.300 630,000 +0 0.31% 189,000
2020-04-03 2020-04-01 0.300 630,000 +0 0.31% 189,000
2020-04-02 2020-03-31 0.305 630,000 +0 0.31% 192,150
2020-04-01 2020-03-30 0.300 630,000 +0 0.31% 189,000
2020-03-31 2020-03-27 0.290 630,000 +0 0.31% 182,700
2020-03-30 2020-03-26 0.300 630,000 +0 0.31% 189,000
2020-03-27 2020-03-25 0.280 630,000 +0 0.31% 176,400
2020-03-26 2020-03-24 0.325 630,000 +0 0.31% 204,750
2020-03-25 2020-03-23 0.270 630,000 +0 0.31% 170,100
2020-03-24 2020-03-20 0.290 630,000 +0 0.31% 182,700
2020-03-23 2020-03-19 0.285 630,000 +0 0.31% 179,550
2020-03-20 2020-03-18 0.285 630,000 +0 0.31% 179,550
2020-03-19 2020-03-17 0.310 630,000 +0 0.31% 195,300
2020-03-18 2020-03-16 0.310 630,000 +0 0.31% 195,300
2020-03-17 2020-03-13 0.310 630,000 +0 0.31% 195,300
2020-03-16 2020-03-12 0.310 630,000 +0 0.31% 195,300
2020-03-13 2020-03-11 0.310 630,000 +0 0.31% 195,300
2020-03-12 2020-03-10 0.310 630,000 +0 0.31% 195,300
2020-03-11 2020-03-09 0.310 630,000 +0 0.31% 195,300
2020-03-10 2020-03-06 0.310 630,000 +0 0.31% 195,300
2020-03-09 2020-03-05 0.310 630,000 +0 0.31% 195,300
2020-03-06 2020-03-04 0.310 630,000 -200,000 0.31% 195,300
2018-06-29 2018-06-27 0.440 830,000 +426,000 0.41% 365,200
2015-09-30 2015-09-25 0.690 404,000 -200,000 0.20% 278,760
2015-09-07 2015-09-02 0.700 604,000 -50,000 0.30% 422,800
2015-08-20 2015-08-18 0.700 654,000 -150,000 0.32% 457,800
2015-07-10 2015-07-08 0.680 804,000 -202,000 0.40% 546,720
2015-07-09 2015-07-07 0.780 1,006,000 +202,000 0.50% 784,680
2015-07-02 2015-06-29 1.200 804,000 -478,000 0.40% 964,800
2015-06-30 2015-06-26 1.330 1,282,000 -196,000 0.63% 1,705,060
2015-06-10 2015-06-08 1.200 1,478,000 -800,000 0.73% 1,773,600
2015-05-14 2015-05-12 1.030 2,278,000 -54,000 1.13% 2,346,340
2015-04-22 2015-04-20 0.930 2,332,000 +54,000 1.15% 2,168,760
2015-02-24 2015-02-18 0.690 2,278,000 -200,000 1.13% 1,571,820
2015-02-06 2015-02-04 0.680 2,478,000 +18,000 1.22% 1,685,040
2015-02-05 2015-02-03 0.690 2,460,000 -300,000 1.22% 1,697,400
2015-01-27 2015-01-23 0.710 2,760,000 +56,000 1.36% 1,959,600
2015-01-16 2015-01-14 0.720 2,704,000 +120,000 1.34% 1,946,880
2015-01-02 2014-12-29 0.700 2,584,000 -30,000 1.28% 1,808,800
2014-12-23 2014-12-19 0.720 2,614,000 +30,000 1.29% 1,882,080
2014-12-03 2014-12-01 0.780 2,584,000 +6,000 1.28% 2,015,520
2014-11-20 2014-11-18 0.800 2,578,000 +50,000 1.27% 2,062,400
2014-11-11 2014-11-07 0.810 2,528,000 -40,000 1.25% 2,047,680
2014-11-10 2014-11-06 0.800 2,568,000 -270,000 1.27% 2,054,400
2014-10-28 2014-10-24 0.750 2,838,000 +40,000 1.40% 2,128,500
2014-10-22 2014-10-20 0.790 2,798,000 +254,000 1.38% 2,210,420
2014-10-13 2014-10-09 0.830 2,544,000 +120,000 1.26% 2,111,520
2014-10-10 2014-10-08 0.780 2,424,000 -300,000 1.20% 1,890,720
2014-10-06 2014-09-30 0.750 2,724,000 +350,000 1.35% 2,043,000
2014-09-16 2014-09-12 0.840 2,374,000 +270,000 1.17% 1,994,160
2014-09-15 2014-09-11 0.800 2,104,000 -76,000 1.04% 1,683,200
2014-08-11 2014-08-07 0.780 2,180,000 -248,000 1.08% 1,700,400
2014-08-08 2014-08-06 0.780 2,428,000 -400,000 1.20% 1,893,840
2014-07-09 2014-07-07 0.660 2,828,000 +100,000 1.40% 1,866,480
2014-05-02 2014-04-29 0.660 2,728,000 -60,000 1.35% 1,800,480
2014-04-10 2014-04-08 0.660 2,788,000 +134,000 1.38% 1,840,080
2014-02-06 2014-02-04 0.660 2,654,000 -100,000 1.31% 1,751,640
2014-01-10 2014-01-08 0.870 2,754,000 -200,000 1.36% 2,395,980
2013-11-26 2013-11-22 0.750 2,954,000 +200,000 1.46% 2,215,500
2013-10-08 2013-10-04 0.780 2,754,000 -40,000 1.36% 2,148,120
2013-09-17 2013-09-13 0.690 2,794,000 +40,000 1.38% 1,927,860
2013-03-08 2013-03-06 0.980 2,754,000 -200,000 1.36% 2,698,920
2013-02-08 2013-02-06 1.010 2,954,000 -100,000 1.46% 2,983,540
2013-01-25 2013-01-23 1.010 3,054,000 -196,000 1.51% 3,084,540
2013-01-08 2013-01-04 0.970 3,250,000 -20,000 1.61% 3,152,500
2012-12-18 2012-12-14 0.890 3,270,000 +20,000 1.62% 2,910,300
2012-11-16 2012-11-14 0.860 3,250,000 -30,000 1.61% 2,795,000
2012-11-12 2012-11-08 0.870 3,280,000 +30,000 1.62% 2,853,600
2012-11-09 2012-11-07 0.920 3,250,000 -100,000 1.61% 2,990,000
2012-10-18 2012-10-16 0.690 3,350,000 +100,000 1.66% 2,311,500
2012-10-10 2012-10-08 0.700 3,250,000 -184,000 1.61% 2,275,000
2012-10-09 2012-10-05 0.700 3,434,000 -490,000 1.70% 2,403,800
2012-10-08 2012-10-04 0.680 3,924,000 +100,000 1.94% 2,668,320
2012-09-20 2012-09-18 0.720 3,824,000 -310,000 1.89% 2,753,280
2012-09-19 2012-09-17 0.740 4,134,000 -1,120,000 2.04% 3,059,160
2012-09-18 2012-09-14 0.700 5,254,000 -1,100,000 2.60% 3,677,800
2012-09-11 2012-09-07 0.670 6,354,000 -186,000 3.14% 4,257,180
2012-09-10 2012-09-06 0.670 6,540,000 -114,000 3.23% 4,381,800
2012-08-31 2012-08-29 0.680 6,654,000 -254,000 3.29% 4,524,720
2012-08-28 2012-08-24 0.720 6,908,000 -630,000 3.41% 4,973,760
2012-08-27 2012-08-23 0.850 7,538,000 -208,000 3.72% 6,407,300
2012-08-23 2012-08-21 0.660 7,746,000 -90,000 3.83% 5,112,360
2012-08-14 2012-08-10 0.700 7,836,000 -466,000 3.87% 5,485,200
2012-08-13 2012-08-09 0.740 8,302,000 -52,000 4.10% 6,143,480
2012-08-09 2012-08-07 0.710 8,354,000 -150,000 4.13% 5,931,340
2012-08-08 2012-08-06 0.710 8,504,000 -250,000 4.20% 6,037,840
2012-07-18 2012-07-16 0.800 8,754,000 -100,000 4.33% 7,003,200
2012-07-03 2012-06-28 0.810 8,854,000 +4,000 4.37% 7,171,740
2012-06-29 2012-06-27 0.830 8,850,000 +6,000 4.37% 7,345,500
2012-06-18 2012-06-14 0.840 8,844,000 -204,000 4.37% 7,428,960
2012-06-06 2012-06-04 0.850 9,048,000 +20,000 4.47% 7,690,800
2012-06-04 2012-05-31 0.870 9,028,000 -196,000 4.46% 7,854,360
2012-04-16 2012-04-12 1.080 9,224,000 -300,000 4.56% 9,961,920
2012-04-03 2012-03-30 1.110 9,524,000 -16,000 4.71% 10,571,640
2012-03-06 2012-03-02 1.480 9,540,000 -530,000 4.71% 14,119,200
2012-02-23 2012-02-21 1.390 10,070,000 -470,000 4.98% 13,997,300
2012-02-22 2012-02-20 1.280 10,540,000 +4,000 5.21% 13,491,200
2012-02-17 2012-02-15 1.230 10,536,000 -48,000 5.21% 12,959,280
2012-02-06 2012-02-02 1.280 10,584,000 -1,000,000 5.23% 13,547,520
2012-01-26 2012-01-19 1.210 11,584,000 -300,000 5.72% 14,016,640
2012-01-13 2012-01-11 1.180 11,884,000 -102,000 5.87% 14,023,120
2012-01-12 2012-01-10 1.170 11,986,000 -282,000 5.92% 14,023,620
2012-01-03 2011-12-29 1.180 12,268,000 -40,000 6.06% 14,476,240
2011-12-30 2011-12-28 1.210 12,308,000 -240,000 6.08% 14,892,680
2011-12-21 2011-12-19 1.210 12,548,000 -40,000 6.20% 15,183,080
2011-12-12 2011-12-08 1.240 12,588,000 -12,000 6.22% 15,609,120
2011-12-08 2011-12-06 1.250 12,600,000 +24,000 6.23% 15,750,000
2011-12-06 2011-12-02 1.220 12,576,000 -28,000 6.21% 15,342,720
2011-12-05 2011-12-01 1.220 12,604,000 +400,000 6.23% 15,376,880
2011-11-15 2011-11-11 1.230 12,204,000 -150,000 6.03% 15,010,920
2011-10-13 2011-10-11 0.870 12,354,000 +380,000 6.10% 10,747,980
2011-10-12 2011-10-10 0.830 11,974,000 +30,000 5.92% 9,938,420
2011-10-10 2011-10-06 0.780 11,944,000 +56,000 5.90% 9,316,320
2011-10-07 2011-10-04 0.720 11,888,000 +180,000 5.87% 8,559,360
2011-09-15 2011-09-12 1.390 11,708,000 -150,000 5.78% 16,274,120
2011-09-08 2011-09-06 1.400 11,858,000 +2,000 5.86% 16,601,200
2011-09-07 2011-09-05 1.430 11,856,000 +68,000 5.86% 16,954,080
2011-09-06 2011-09-02 1.440 11,788,000 +8,000 5.82% 16,974,720
2011-09-05 2011-09-01 1.440 11,780,000 +144,000 5.82% 16,963,200
2011-09-02 2011-08-31 1.450 11,636,000 +30,000 5.75% 16,872,200
2011-09-01 2011-08-30 1.460 11,606,000 +52,000 5.73% 16,944,760
2011-08-31 2011-08-29 1.410 11,554,000 +6,000 5.71% 16,291,140
2011-08-24 2011-08-22 1.380 11,548,000 +272,000 5.71% 15,936,240
2011-08-23 2011-08-19 1.380 11,276,000 +100,000 5.57% 15,560,880
2011-08-22 2011-08-18 1.360 11,176,000 +52,000 5.52% 15,199,360
2011-08-19 2011-08-17 1.390 11,124,000 +50,000 5.50% 15,462,360
2011-08-18 2011-08-16 1.390 11,074,000 +122,000 5.47% 15,392,860
2011-08-17 2011-08-15 1.410 10,952,000 +308,000 5.41% 15,442,320
2011-08-16 2011-08-12 1.360 10,644,000 +130,000 5.26% 14,475,840
2011-08-11 2011-08-09 1.330 10,514,000 +16,000 5.19% 13,983,620
2011-08-05 2011-08-03 1.600 10,498,000 +54,000 5.19% 16,796,800
2011-08-03 2011-08-01 1.650 10,444,000 +120,000 5.16% 17,232,600
2011-08-01 2011-07-28 1.680 10,324,000 -10,000 5.10% 17,344,320
2011-07-27 2011-07-25 1.590 10,334,000 +470,000 5.11% 16,431,060
2011-07-21 2011-07-19 1.600 9,864,000 +100,000 4.87% 15,782,400
2011-07-18 2011-07-14 1.620 9,764,000 +56,000 4.82% 15,817,680
2011-07-15 2011-07-13 1.590 9,708,000 -50,000 4.80% 15,435,720
2011-07-13 2011-07-11 1.560 9,758,000 +10,000 4.82% 15,222,480
2011-07-11 2011-07-07 1.400 9,748,000 +170,000 4.82% 13,647,200
2011-07-08 2011-07-06 1.340 9,578,000 +150,000 4.73% 12,834,520
2011-07-07 2011-07-05 1.370 9,428,000 +336,000 4.66% 12,916,360
2011-07-06 2011-07-04 1.320 9,092,000 +44,000 4.49% 12,001,440
2011-07-05 2011-06-30 1.310 9,048,000 +300,000 4.47% 11,852,880
2011-06-30 2011-06-28 1.260 8,748,000 +68,000 4.32% 11,022,480
2011-06-29 2011-06-27 1.270 8,680,000 +206,000 4.29% 11,023,600
2011-06-28 2011-06-24 1.310 8,474,000 +574,000 4.19% 11,100,940
2011-06-27 2011-06-23 1.300 7,900,000 +222,000 3.90% 10,270,000
2011-06-24 2011-06-22 1.270 7,678,000 +390,000 3.79% 9,751,060
2011-06-23 2011-06-21 1.270 7,288,000 +20,000 3.60% 9,255,760
2011-06-22 2011-06-20 1.270 7,268,000 +362,000 3.59% 9,230,360
2011-06-21 2011-06-17 1.260 6,906,000 +558,000 3.41% 8,701,560
2011-06-14 2011-06-10 1.350 6,348,000 +262,000 3.14% 8,569,800
2011-06-13 2011-06-09 1.380 6,086,000 +3,044,000 3.01% 8,398,680
2011-06-10 2011-06-08 1.390 3,042,000 +114,000 1.50% 4,228,380
2011-06-02 2011-05-31 1.390 2,928,000 -30,000 1.45% 4,069,920
2011-04-19 2011-04-15 1.700 2,958,000 -38,000 1.46% 5,028,600
2011-04-14 2011-04-12 1.690 2,996,000 -100,000 1.48% 5,063,240
2011-04-01 2011-03-30 1.430 3,096,000 -40,000 1.53% 4,427,280
2011-03-28 2011-03-24 1.500 3,136,000 -32,000 1.55% 4,704,000
2011-03-25 2011-03-23 1.470 3,168,000 +230,000 1.57% 4,656,960
2011-03-22 2011-03-18 1.510 2,938,000 +40,000 1.45% 4,436,380
2011-03-17 2011-03-15 1.480 2,898,000 -18,000 1.43% 4,289,040
2011-03-16 2011-03-14 1.530 2,916,000 +38,000 1.44% 4,461,480
2011-03-15 2011-03-11 1.570 2,878,000 +32,000 1.42% 4,518,460
2011-03-14 2011-03-10 1.570 2,846,000 -50,000 1.41% 4,468,220
2011-03-10 2011-03-08 1.680 2,896,000 +8,000 1.43% 4,865,280
2011-03-09 2011-03-07 1.700 2,888,000 -218,000 1.43% 4,909,600
2011-02-23 2011-02-21 1.850 3,106,000 +6,000 1.53% 5,746,100
2011-02-21 2011-02-17 1.710 3,100,000 -334,000 1.53% 5,301,000
2011-02-18 2011-02-16 1.610 3,434,000 +38,000 1.70% 5,528,740
2011-02-16 2011-02-14 1.610 3,396,000 -6,000 1.68% 5,467,560
2011-02-15 2011-02-11 1.530 3,402,000 -24,000 1.68% 5,205,060
2011-02-14 2011-02-10 1.520 3,426,000 +26,000 1.69% 5,207,520
2011-02-08 2011-02-02 1.380 3,400,000 -40,000 1.68% 4,692,000
2011-02-07 2011-01-31 1.350 3,440,000 -160,000 1.70% 4,644,000
2011-02-01 2011-01-28 1.180 3,600,000 -40,000 1.78% 4,248,000
2011-01-27 2011-01-25 1.230 3,640,000 -180,000 1.80% 4,477,200
2011-01-20 2011-01-18 1.230 3,820,000 -200,000 1.89% 4,698,600
2011-01-17 2011-01-13 1.180 4,020,000 -100,000 1.99% 4,743,600
2011-01-14 2011-01-12 1.200 4,120,000 -624,000 2.04% 4,944,000
2011-01-11 2011-01-07 1.210 4,744,000 -100,000 2.34% 5,740,240
2010-12-30 2010-12-28 1.180 4,844,000 -382,000 2.39% 5,715,920
2010-12-21 2010-12-17 1.190 5,226,000 -38,000 2.58% 6,218,940
2010-12-09 2010-12-07 1.270 5,264,000 -216,000 2.60% 6,685,280
2010-12-08 2010-12-06 1.240 5,480,000 -56,000 2.71% 6,795,200
2010-12-07 2010-12-03 1.320 5,536,000 -12,000 2.74% 7,307,520
2010-12-01 2010-11-29 1.180 5,548,000 +92,000 2.74% 6,546,640
2010-11-16 2010-11-12 1.180 5,456,000 -24,000 2.70% 6,438,080
2010-11-08 2010-11-04 1.250 5,480,000 -32,000 2.71% 6,850,000
2010-11-05 2010-11-03 1.230 5,512,000 -30,000 2.72% 6,779,760
2010-10-29 2010-10-27 1.250 5,542,000 +10,000 2.74% 6,927,500
2010-10-26 2010-10-22 1.190 5,532,000 +14,000 2.73% 6,583,080
2010-10-25 2010-10-21 1.150 5,518,000 -50,000 2.73% 6,345,700
2010-10-21 2010-10-19 1.200 5,568,000 -4,000 2.75% 6,681,600
2010-10-19 2010-10-15 1.180 5,572,000 -20,000 2.75% 6,574,960
2010-10-18 2010-10-14 1.210 5,592,000 +44,000 2.76% 6,766,320
2010-10-15 2010-10-13 1.250 5,548,000 +104,000 2.74% 6,935,000
2010-10-12 2010-10-08 1.180 5,444,000 +32,000 2.69% 6,423,920
2010-09-20 2010-09-16 1.060 5,412,000 +32,000 2.67% 5,736,720
2010-09-15 2010-09-13 1.090 5,380,000 -50,000 2.66% 5,864,200
2010-09-08 2010-09-06 1.010 5,430,000 +100,000 2.68% 5,484,300
2010-09-03 2010-09-01 1.020 5,330,000 -150,000 2.63% 5,436,600
2010-08-27 2010-08-25 1.010 5,480,000 -126,000 2.71% 5,534,800
2010-08-23 2010-08-19 1.040 5,606,000 -100,000 2.77% 5,830,240
2010-08-20 2010-08-18 1.060 5,706,000 -150,000 2.82% 6,048,360
2010-08-16 2010-08-12 1.030 5,856,000 -40,000 2.89% 6,031,680
2010-08-11 2010-08-09 1.060 5,896,000 -60,000 2.91% 6,249,760
2010-08-09 2010-08-05 1.090 5,956,000 -40,000 2.94% 6,492,040
2010-08-04 2010-08-02 1.070 5,996,000 +300,000 2.96% 6,415,720
2010-07-30 2010-07-28 1.020 5,696,000 +60,000 2.81% 5,809,920
2010-07-27 2010-07-23 1.040 5,636,000 +580,000 2.78% 5,861,440
2010-07-19 2010-07-15 0.990 5,056,000 -122,000 2.50% 5,005,440
2010-06-29 2010-06-25 1.080 5,178,000 +200,000 2.56% 5,592,240
2010-06-25 2010-06-23 1.100 4,978,000 +102,000 2.46% 5,475,800
2010-06-23 2010-06-21 1.150 4,876,000 +200,000 2.41% 5,607,400
2010-06-17 2010-06-14 1.150 4,676,000 +120,000 2.31% 5,377,400
2010-06-15 2010-06-11 1.130 4,556,000 +120,000 2.25% 5,148,280
2010-06-10 2010-06-08 1.090 4,436,000 +200,000 2.19% 4,835,240
2010-06-09 2010-06-07 1.080 4,236,000 +40,000 2.09% 4,574,880
2010-06-07 2010-06-03 1.100 4,196,000 +200,000 2.07% 4,615,600
2010-05-25 2010-05-20 1.080 3,996,000 +114,000 1.97% 4,315,680
2010-05-20 2010-05-18 1.250 3,882,000 +100,000 1.92% 4,852,500
2010-05-18 2010-05-14 1.300 3,782,000 +100,000 1.87% 4,916,600
2010-05-07 2010-05-05 1.500 3,682,000 +216,000 1.82% 5,523,000
2010-04-16 2010-04-14 1.570 3,466,000 +122,000 1.71% 5,441,620
2010-04-14 2010-04-12 1.590 3,344,000 -20,000 1.65% 5,316,960
2010-04-12 2010-04-08 1.610 3,364,000 -106,000 1.66% 5,416,040
2010-03-26 2010-03-24 1.360 3,470,000 -28,000 1.71% 4,719,200
2010-03-25 2010-03-23 1.380 3,498,000 -192,000 1.73% 4,827,240
2010-03-24 2010-03-22 1.320 3,690,000 +66,000 1.82% 4,870,800
2010-03-18 2010-03-16 1.180 3,624,000 +200,000 1.79% 4,276,320
2010-03-16 2010-03-12 1.120 3,424,000 -42,000 1.69% 3,834,880
2010-03-11 2010-03-09 1.030 3,466,000 +30,000 1.71% 3,569,980
2010-03-04 2010-03-02 1.080 3,436,000 -26,000 1.70% 3,710,880
2010-02-09 2010-02-05 1.040 3,462,000 -692,000 1.71% 3,600,480
2010-02-08 2010-02-04 1.050 4,154,000 +20,000 2.05% 4,361,700
2010-01-29 2010-01-27 0.990 4,134,000 +70,000 2.04% 4,092,660
2010-01-21 2010-01-19 1.190 4,064,000 -100,000 2.01% 4,836,160
2010-01-20 2010-01-18 1.220 4,164,000 -76,000 2.06% 5,080,080
2010-01-14 2010-01-12 1.140 4,240,000 -38,000 2.09% 4,833,600
2010-01-13 2010-01-11 1.170 4,278,000 -344,000 2.11% 5,005,260
2010-01-12 2010-01-08 1.090 4,622,000 -136,000 2.28% 5,037,980
2010-01-11 2010-01-07 1.050 4,758,000 +50,000 2.35% 4,995,900
2010-01-08 2010-01-06 1.110 4,708,000 +160,000 2.33% 5,225,880
2010-01-05 2009-12-31 0.910 4,548,000 +692,000 2.25% 4,138,680
2009-12-17 2009-12-15 0.920 3,856,000 +100,000 1.91% 3,547,520
2009-12-14 2009-12-10 0.960 3,756,000 -56,000 1.86% 3,605,760
2009-12-10 2009-12-08 0.960 3,812,000 -60,000 1.88% 3,659,520
2009-12-09 2009-12-07 0.950 3,872,000 -242,000 1.91% 3,678,400
2009-12-07 2009-12-03 0.940 4,114,000 -244,000 2.03% 3,867,160
2009-12-04 2009-12-02 0.970 4,358,000 +20,000 2.15% 4,227,260
2009-12-03 2009-12-01 0.950 4,338,000 +106,000 2.14% 4,121,100
2009-12-02 2009-11-30 0.890 4,232,000 +50,000 2.09% 3,766,480
2009-12-01 2009-11-27 0.880 4,182,000 +38,000 2.07% 3,680,160
2009-11-26 2009-11-24 0.950 4,144,000 -120,000 2.05% 3,936,800
2009-11-24 2009-11-20 0.930 4,264,000 -28,000 2.11% 3,965,520
2009-11-19 2009-11-17 0.910 4,292,000 -50,000 2.12% 3,905,720
2009-11-18 2009-11-16 0.950 4,342,000 +268,000 2.15% 4,124,900
2009-11-17 2009-11-13 0.900 4,074,000 -200,000 2.01% 3,666,600
2009-11-12 2009-11-10 0.870 4,274,000 -82,000 2.11% 3,718,380
2009-11-11 2009-11-09 0.850 4,356,000 +20,000 2.15% 3,702,600
2009-11-10 2009-11-06 0.830 4,336,000 +100,000 2.14% 3,598,880
2009-11-03 2009-10-30 0.820 4,236,000 +106,000 2.09% 3,473,520
2009-10-22 2009-10-20 0.760 4,130,000 -10,000 2.04% 3,138,800
2009-10-08 2009-10-06 0.720 4,140,000 +134,000 2.05% 2,980,800
2009-10-07 2009-10-05 0.720 4,006,000 +30,000 1.98% 2,884,320
2009-10-05 2009-09-30 0.740 3,976,000 -100,000 1.96% 2,942,240
2009-09-30 2009-09-28 0.730 4,076,000 +70,000 2.01% 2,975,480
2009-09-29 2009-09-25 0.740 4,006,000 +200,000 1.98% 2,964,440
2009-09-28 2009-09-24 0.760 3,806,000 +18,000 1.88% 2,892,560
2009-09-24 2009-09-22 0.740 3,788,000 +10,000 1.87% 2,803,120
2009-09-23 2009-09-21 0.750 3,778,000 +50,000 1.87% 2,833,500
2009-09-22 2009-09-18 0.760 3,728,000 +30,000 1.84% 2,833,280
2009-09-21 2009-09-17 0.770 3,698,000 -10,000 1.83% 2,847,460
2009-08-24 2009-08-20 0.780 3,708,000 +50,000 1.83% 2,892,240
2009-08-21 2009-08-19 0.760 3,658,000 +20,000 1.81% 2,780,080
2009-08-20 2009-08-18 0.760 3,638,000 +140,000 1.80% 2,764,880
2009-08-19 2009-08-17 0.790 3,498,000 +300,000 1.73% 2,763,420
2009-08-14 2009-08-12 0.850 3,198,000 +300,000 1.58% 2,718,300
2009-08-12 2009-08-10 0.870 2,898,000 -20,000 1.43% 2,521,260
2009-08-10 2009-08-06 0.910 2,918,000 -366,000 1.44% 2,655,380
2009-08-06 2009-08-04 0.900 3,284,000 -50,000 1.62% 2,955,600
2009-08-05 2009-08-03 0.890 3,334,000 +62,000 1.65% 2,967,260
2009-07-31 2009-07-29 0.850 3,272,000 -208,000 1.62% 2,781,200
2009-07-30 2009-07-28 0.890 3,480,000 +138,000 1.72% 3,097,200
2009-07-28 2009-07-24 0.850 3,342,000 -144,000 1.65% 2,840,700
2009-07-27 2009-07-23 0.840 3,486,000 -174,000 1.72% 2,928,240
2009-07-24 2009-07-22 0.820 3,660,000 -134,000 1.81% 3,001,200
2009-07-23 2009-07-21 0.840 3,794,000 -1,126,000 1.87% 3,186,960
2009-07-22 2009-07-20 0.850 4,920,000 -356,000 2.43% 4,182,000
2009-07-21 2009-07-17 0.830 5,276,000 -24,000 2.61% 4,379,080
2009-07-20 2009-07-16 0.830 5,300,000 -296,000 2.62% 4,399,000
2009-07-17 2009-07-15 0.820 5,596,000 -298,000 2.76% 4,588,720
2009-07-09 2009-07-07 0.810 5,894,000 -248,000 2.91% 4,774,140
2009-07-07 2009-07-03 0.790 6,142,000 +40,000 3.03% 4,852,180
2009-07-03 2009-06-30 0.790 6,102,000 +74,000 3.01% 4,820,580
2009-06-26 2009-06-24 0.790 6,028,000 -40,000 2.98% 4,762,120
2009-06-24 2009-06-22 0.820 6,068,000 +40,000 3.00% 4,975,760
2009-06-23 2009-06-19 0.800 6,028,000 +240,000 2.98% 4,822,400
2009-06-22 2009-06-18 0.790 5,788,000 +280,000 2.86% 4,572,520
2009-06-19 2009-06-17 0.800 5,508,000 +100,000 2.72% 4,406,400
2009-06-18 2009-06-16 0.790 5,408,000 +50,000 2.67% 4,272,320
2009-06-17 2009-06-15 0.830 5,358,000 +154,000 2.65% 4,447,140
2009-06-16 2009-06-12 0.850 5,204,000 -48,000 2.57% 4,423,400
2009-06-15 2009-06-11 0.890 5,252,000 -16,000 2.59% 4,674,280
2009-06-10 2009-06-08 0.990 5,268,000 -670,000 2.60% 5,215,320
2009-06-09 2009-06-05 0.920 5,938,000 -60,000 2.93% 5,462,960
2009-06-08 2009-06-04 0.890 5,998,000 +20,000 2.96% 5,338,220
2009-06-05 2009-06-03 0.870 5,978,000 -56,000 2.95% 5,200,860
2009-06-04 2009-06-02 0.880 6,034,000 -200,000 2.98% 5,309,920
2009-05-29 2009-05-26 0.920 6,234,000 -600,000 3.08% 5,735,280
2009-05-27 2009-05-25 0.790 6,834,000 -100,000 3.38% 5,398,860
2009-05-26 2009-05-22 0.760 6,934,000 -100,000 3.43% 5,269,840
2009-05-22 2009-05-20 0.800 7,034,000 +30,000 3.48% 5,627,200
2009-05-21 2009-05-19 0.770 7,004,000 -194,000 3.46% 5,393,080
2009-05-20 2009-05-18 0.790 7,198,000 -286,000 3.56% 5,686,420
2009-05-19 2009-05-15 0.730 7,484,000 +50,000 3.70% 5,463,320
2009-05-18 2009-05-14 0.690 7,434,000 +158,000 3.67% 5,129,460
2009-05-15 2009-05-13 0.700 7,276,000 +420,000 3.59% 5,093,200
2009-05-14 2009-05-12 0.700 6,856,000 -160,000 3.39% 4,799,200
2009-05-12 2009-05-08 0.730 7,016,000 +50,000 3.47% 5,121,680
2009-05-11 2009-05-07 0.700 6,966,000 -308,000 3.44% 4,876,200
2009-05-08 2009-05-06 0.690 7,274,000 -300,000 3.59% 5,019,060
2009-05-07 2009-05-05 0.660 7,574,000 -400,000 3.74% 4,998,840
2009-05-06 2009-05-04 0.660 7,974,000 +286,000 3.94% 5,262,840
2009-05-05 2009-04-30 0.620 7,688,000 +262,000 3.80% 4,766,560
2009-05-04 2009-04-29 0.620 7,426,000 +362,000 3.67% 4,604,120
2009-04-30 2009-04-28 0.600 7,064,000 +864,000 3.49% 4,238,400
2009-04-29 2009-04-27 0.600 6,200,000 +550,000 3.06% 3,720,000
2009-04-28 2009-04-24 0.740 5,650,000 -50,000 2.79% 4,181,000
2009-04-27 2009-04-23 0.730 5,700,000 +388,000 2.82% 4,161,000
2009-04-24 2009-04-22 0.710 5,312,000 +104,000 2.62% 3,771,520
2009-04-23 2009-04-21 0.750 5,208,000 -92,000 2.57% 3,906,000
2009-04-22 2009-04-20 0.760 5,300,000 +124,000 2.62% 4,028,000
2009-04-21 2009-04-17 0.730 5,176,000 +200,000 2.56% 3,778,480
2009-04-20 2009-04-16 0.750 4,976,000 +138,000 2.46% 3,732,000
2009-04-17 2009-04-15 0.770 4,838,000 +4,000 2.39% 3,725,260
2009-04-16 2009-04-14 0.710 4,834,000 -18,000 2.39% 3,432,140
2009-04-15 2009-04-09 0.660 4,852,000 +18,000 2.40% 3,202,320
2009-04-06 2009-04-02 0.670 4,834,000 -200,000 2.39% 3,238,780
2009-04-03 2009-04-01 0.650 5,034,000 +100,000 2.49% 3,272,100
2009-04-02 2009-03-31 0.630 4,934,000 +200,000 2.44% 3,108,420
2009-04-01 2009-03-30 0.630 4,734,000 +50,000 2.34% 2,982,420
2009-03-30 2009-03-26 0.620 4,684,000 -170,000 2.31% 2,904,080
2009-03-26 2009-03-24 0.600 4,854,000 -100,000 2.40% 2,912,400
2009-03-25 2009-03-23 0.600 4,954,000 +170,000 2.45% 2,972,400
2009-03-24 2009-03-20 0.570 4,784,000 +126,000 2.36% 2,726,880
2009-03-23 2009-03-19 0.580 4,658,000 +300,000 2.30% 2,701,640
2009-03-19 2009-03-17 0.560 4,358,000 +320,000 2.15% 2,440,480
2009-03-18 2009-03-16 0.580 4,038,000 +100,000 2.00% 2,342,040
2009-03-12 2009-03-10 0.580 3,938,000 +82,000 1.95% 2,284,040
2009-03-10 2009-03-06 0.570 3,856,000 +20,000 1.91% 2,197,920
2009-03-06 2009-03-04 0.630 3,836,000 +100,000 1.90% 2,416,680
2009-02-26 2009-02-24 0.680 3,736,000 +150,000 1.85% 2,540,480
2009-02-25 2009-02-23 0.710 3,586,000 -320,000 1.77% 2,546,060
2009-02-18 2009-02-16 0.780 3,906,000 -140,000 1.93% 3,046,680
2009-02-17 2009-02-13 0.770 4,046,000 +240,000 2.00% 3,115,420
2009-02-16 2009-02-12 0.750 3,806,000 -400,000 1.88% 2,854,500
2009-02-13 2009-02-11 0.820 4,206,000 +430,000 2.08% 3,448,920
2009-02-11 2009-02-09 0.720 3,776,000 -470,000 1.87% 2,718,720
2009-02-09 2009-02-05 0.630 4,246,000 +244,000 2.10% 2,674,980
2009-02-06 2009-02-04 0.600 4,002,000 +40,000 1.98% 2,401,200
2009-02-05 2009-02-03 0.600 3,962,000 -92,000 1.96% 2,377,200
2009-02-03 2009-01-30 0.485 4,054,000 +76,000 2.00% 1,966,190
2009-01-30 2009-01-23 0.480 3,978,000 -100,000 1.97% 1,909,440
2009-01-29 2009-01-22 0.485 4,078,000 +50,000 2.01% 1,977,830
2009-01-23 2009-01-21 0.495 4,028,000 +64,000 1.99% 1,993,860
2009-01-22 2009-01-20 0.510 3,964,000 +40,000 1.96% 2,021,640
2009-01-21 2009-01-19 0.520 3,924,000 +52,000 1.94% 2,040,480
2009-01-20 2009-01-16 0.520 3,872,000 +64,000 1.91% 2,013,440
2009-01-19 2009-01-15 0.540 3,808,000 +20,000 1.88% 2,056,320
2009-01-15 2009-01-13 0.570 3,788,000 +72,000 1.87% 2,159,160
2009-01-14 2009-01-12 0.590 3,716,000 -410,000 1.84% 2,192,440
2009-01-12 2009-01-08 0.600 4,126,000 +10,000 2.04% 2,475,600
2009-01-09 2009-01-07 0.630 4,116,000 -336,000 2.03% 2,593,080
2009-01-08 2009-01-06 0.660 4,452,000 -500,000 2.20% 2,938,320
2009-01-07 2009-01-05 0.630 4,952,000 +200,000 2.45% 3,119,760
2008-12-30 2008-12-24 0.620 4,752,000 +44,000 2.35% 2,946,240
2008-12-23 2008-12-19 0.680 4,708,000 +400,000 2.33% 3,201,440
2008-12-22 2008-12-18 0.650 4,308,000 +400,000 2.13% 2,800,200
2008-12-18 2008-12-16 0.630 3,908,000 +70,000 1.93% 2,462,040
2008-12-17 2008-12-15 0.650 3,838,000 -174,000 1.90% 2,494,700
2008-12-16 2008-12-12 0.590 4,012,000 -48,000 1.98% 2,367,080
2008-12-12 2008-12-10 0.640 4,060,000 -100,000 2.01% 2,598,400
2008-12-11 2008-12-09 0.600 4,160,000 +56,000 2.06% 2,496,000
2008-12-10 2008-12-08 0.630 4,104,000 +108,000 2.03% 2,585,520
2008-12-09 2008-12-05 0.570 3,996,000 +280,000 1.97% 2,277,720
2008-12-08 2008-12-04 0.600 3,716,000 -100,000 1.84% 2,229,600
2008-12-05 2008-12-03 0.500 3,816,000 -56,000 1.89% 1,908,000
2008-12-04 2008-12-02 0.440 3,872,000 +576,000 1.91% 1,703,680
2008-12-03 2008-12-01 0.460 3,296,000 +68,000 1.63% 1,516,160
2008-12-01 2008-11-27 0.440 3,228,000 +100,000 1.59% 1,420,320
2008-11-28 2008-11-26 0.385 3,128,000 +2,000 1.55% 1,204,280
2008-11-27 2008-11-25 0.415 3,126,000 +180,000 1.54% 1,297,290
2008-11-26 2008-11-24 0.445 2,946,000 +40,000 1.46% 1,310,970
2008-11-25 2008-11-21 0.640 2,906,000 +210,000 1.44% 1,859,840
2008-11-24 2008-11-20 0.560 2,696,000 -62,000 1.33% 1,509,760
2008-11-21 2008-11-19 0.590 2,758,000 +270,000 1.36% 1,627,220
2008-11-20 2008-11-18 0.650 2,488,000 +128,000 1.23% 1,617,200
2008-11-19 2008-11-17 0.780 2,360,000 -188,000 1.17% 1,840,800
2008-11-18 2008-11-14 0.700 2,548,000 +400,000 1.26% 1,783,600
2008-11-13 2008-11-11 0.445 2,148,000 +820,000 1.06% 955,860
2008-10-31 2008-10-29 0.375 1,328,000 +70,000 0.66% 498,000
2008-10-30 2008-10-28 0.360 1,258,000 +10,000 0.62% 452,880
2008-10-16 2008-10-14 0.590 1,248,000 +10,000 0.62% 736,320
2008-10-09 2008-10-06 0.710 1,238,000 -60,000 0.61% 878,980
2008-10-08 2008-10-03 0.730 1,298,000 -70,000 0.64% 947,540
2008-10-03 2008-09-30 0.680 1,368,000 +130,000 0.68% 930,240
2008-09-22 2008-09-18 0.640 1,238,000 -20,000 0.61% 792,320
2008-08-12 2008-08-08 1.220 1,258,000 -10,000 0.62% 1,534,760
2008-08-11 2008-08-07 1.170 1,268,000 -64,000 0.63% 1,483,560
2008-07-31 2008-07-29 1.170 1,332,000 -30,000 0.66% 1,558,440
2008-07-17 2008-07-15 1.150 1,362,000 +10,000 0.67% 1,566,300
2008-07-16 2008-07-14 1.180 1,352,000 +30,000 0.67% 1,595,360
2008-05-28 2008-05-26 2.020 1,322,000 +50,000 0.65% 2,670,440
2008-05-19 2008-05-15 2.400 1,272,000 -22,000 0.63% 3,052,800
2008-05-13 2008-05-08 2.330 1,294,000 -48,000 0.64% 3,015,020
2008-04-25 2008-04-23 2.130 1,342,000 -10,000 0.66% 2,858,460
2008-04-24 2008-04-22 2.160 1,352,000 +10,000 0.67% 2,920,320
2008-04-23 2008-04-21 2.120 1,342,000 -10,000 0.66% 2,845,040
2008-04-22 2008-04-18 2.130 1,352,000 +10,000 0.67% 2,879,760
2008-04-01 2008-03-28 2.210 1,342,000 +24,024 0.66% 2,965,223
2008-03-07 2008-03-05 2.637 1,317,976 +49,105 0.66% 3,475,781
2008-01-30 2008-01-28 2.851 1,268,871 +19,642 0.64% 3,617,600
2008-01-28 2008-01-24 3.055 1,249,229 -359,448 0.63% 3,816,000
2008-01-24 2008-01-22 2.495 1,608,677 +29,463 0.81% 4,013,100
2008-01-22 2008-01-18 2.953 1,579,214 -5,893 0.79% 4,663,200
2008-01-18 2008-01-16 2.902 1,585,107 -98,209 0.80% 4,599,901
2008-01-10 2008-01-08 3.258 1,683,316 +49,105 0.85% 5,484,799
2008-01-08 2008-01-04 3.177 1,634,211 +27,498 0.82% 5,191,679
2008-01-07 2008-01-03 3.004 1,606,713 +21,606 0.81% 4,826,201
2007-12-28 2007-12-24 2.902 1,585,107 -278,915 0.80% 4,599,901
2007-12-07 2007-12-05 2.922 1,864,022 -141,423 0.94% 5,447,259
2007-11-13 2007-11-09 2.820 2,005,445 -121,780 1.01% 5,656,341
2007-11-12 2007-11-08 2.943 2,127,225 +19,642 1.07% 6,259,741
2007-11-09 2007-11-07 2.882 2,107,583 -82,496 1.06% 6,073,181
2007-11-02 2007-10-31 2.556 2,190,079 +82,496 1.10% 5,597,300
2007-10-30 2007-10-26 2.515 2,107,583 -7,857 1.06% 5,300,621
2007-10-29 2007-10-25 2.566 2,115,440 +7,857 1.06% 5,428,081
2007-10-25 2007-10-23 2.474 2,107,583 -60,890 1.06% 5,214,781
2007-10-24 2007-10-22 2.586 2,168,473 -192,491 1.09% 5,608,320
2007-10-23 2007-10-18 2.780 2,360,964 -49,105 1.19% 6,562,920
2007-10-18 2007-10-16 2.882 2,410,069 -29,463 1.21% 6,944,820
2007-10-17 2007-10-15 2.973 2,439,532 +49,105 1.23% 7,253,280
2007-10-15 2007-10-11 2.851 2,390,427 +176,778 1.20% 6,815,200
2007-10-11 2007-10-09 2.790 2,213,649 -54,998 1.11% 6,175,959
2007-10-09 2007-10-05 2.851 2,268,647 -108,031 1.14% 6,468,000
2007-10-08 2007-10-04 2.871 2,376,678 -78,568 1.20% 6,824,401
2007-10-05 2007-10-03 3.055 2,455,246 -422,302 1.24% 7,500,001
2007-10-04 2007-10-02 2.871 2,877,548 +102,138 1.45% 8,262,601
2007-09-28 2007-09-25 2.912 2,775,410 +98,210 1.40% 8,082,361
2007-09-19 2007-09-17 3.187 2,677,200 +5,893 1.35% 8,532,381
2007-09-18 2007-09-14 3.136 2,671,307 -43,212 1.34% 8,377,600
2007-09-12 2007-09-10 3.024 2,714,519 +39,283 1.37% 8,209,079
2007-09-07 2007-09-05 3.034 2,675,236 +19,642 1.35% 8,117,521
2007-09-06 2007-09-04 3.085 2,655,594 +9,821 1.34% 8,193,121
2007-09-04 2007-08-31 3.289 2,645,773 +100,174 1.33% 8,701,621
2007-08-27 2007-08-23 2.882 2,545,599 +53,034 1.28% 7,335,361
2007-08-24 2007-08-22 2.831 2,492,565 +111,959 1.25% 7,055,639
2007-08-23 2007-08-21 2.902 2,380,606 +147,315 1.20% 6,908,400
2007-08-20 2007-08-16 3.034 2,233,291 -17,678 1.12% 6,776,519
2007-08-13 2007-08-09 3.645 2,250,969 -49,105 1.13% 8,205,360
2007-08-10 2007-08-08 3.523 2,300,074 +111,959 1.16% 8,103,320
2007-08-09 2007-08-07 3.207 2,188,115 +163,028 1.10% 7,018,201
2007-08-08 2007-08-06 3.452 2,025,087 +9,821 1.02% 6,990,182
2007-08-07 2007-08-03 3.767 2,015,266 -39,283 1.01% 7,592,402
2007-08-06 2007-08-02 3.788 2,054,549 -98,210 1.03% 7,782,238
2007-08-03 2007-08-01 3.971 2,152,759 -3,929 1.08% 8,548,799
2007-07-31 2007-07-27 3.961 2,156,688 -56,961 1.08% 8,542,441
2007-07-30 2007-07-26 4.226 2,213,649 -9,821 1.11% 9,354,098
2007-07-27 2007-07-25 4.348 2,223,470 -54,998 1.12% 9,667,278
2007-07-26 2007-07-24 4.327 2,278,468 -39,284 1.15% 9,860,001
2007-07-25 2007-07-23 4.205 2,317,752 +196,420 1.17% 9,746,801
2007-07-24 2007-07-20 4.389 2,121,332 -654,078 1.07% 9,309,599
2007-07-23 2007-07-19 3.564 2,775,410 -412,481 1.40% 9,891,002
2007-07-20 2007-07-18 3.248 3,187,891 -579,438 1.60% 10,354,741
2007-07-18 2007-07-16 3.095 3,767,329 -39,284 1.90% 11,661,441
2007-07-17 2007-07-13 2.994 3,806,613 +157,136 1.92% 11,395,441
2007-07-16 2007-07-12 2.882 3,649,477 +64,819 1.84% 10,516,280
2007-07-13 2007-07-11 2.932 3,584,658 -72,676 1.80% 10,511,999
2007-07-12 2007-07-10 2.983 3,657,334 -860,318 1.84% 10,911,321
2007-07-11 2007-07-09 3.095 4,517,652 -1,235,479 2.27% 13,984,001
2007-07-10 2007-07-06 3.187 5,753,131 +123,744 2.89% 18,335,539
2007-07-05 2007-07-03 3.421 5,629,387 +145,351 2.83% 19,259,520
2007-07-04 2007-06-29 3.299 5,484,036 +151,243 2.76% 18,092,159
2007-07-03 2007-06-28 3.533 5,332,793 +1,015,489 2.68% 18,842,099
2007-06-28 2007-06-26 2.912 4,317,304 +766,037 2.17% 12,572,561
2007-06-27 2007-06-25 2.902 3,551,267 -98,210 1.79% 10,305,600
2007-06-26 2007-06-22 2.820 3,649,477 1.84% 10,293,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top