History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.345 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.285 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.345 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.310 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.355 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.315 0 +0
2019-10-03 2019-09-30 0.315 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.335 0 +0
2019-08-29 2019-08-27 0.335 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.335 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.365 0 +0
2019-07-19 2019-07-17 0.365 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.370 0 +0
2019-07-15 2019-07-11 0.375 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.385 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.365 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.365 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.345 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.355 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.355 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.340 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.375 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.375 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.360 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.395 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.325 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.335 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.335 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.360 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.325 0 +0
2018-10-18 2018-10-15 0.370 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.400 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.365 0 +0
2018-09-12 2018-09-10 0.355 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.355 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.365 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.370 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.420 0 +0
2018-07-18 2018-07-16 0.420 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.420 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.420 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.435 0 +0
2018-07-03 2018-06-28 0.435 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.405 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.440 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.520 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.550 0 +0
2018-05-11 2018-05-09 0.550 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.570 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.570 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.610 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.640 0 +0
2018-04-13 2018-04-11 0.640 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.650 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.690 0 +0
2018-03-19 2018-03-15 0.710 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.720 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.740 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.760 0 +0
2018-01-29 2018-01-25 0.740 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.730 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.750 0 +0
2018-01-19 2018-01-17 0.750 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.760 0 +0
2018-01-16 2018-01-12 0.770 0 +0
2018-01-15 2018-01-11 0.750 0 +0
2018-01-12 2018-01-10 0.760 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.770 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.770 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.760 0 +0
2017-12-29 2017-12-27 0.750 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.750 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.710 0 +0
2017-12-13 2017-12-11 0.710 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.710 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.720 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.710 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.740 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.730 0 +0
2017-10-31 2017-10-27 0.730 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.730 0 +0
2017-10-25 2017-10-23 0.730 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.730 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.730 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.710 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.740 0 +0
2017-09-22 2017-09-20 0.760 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.770 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.760 0 +0
2017-08-30 2017-08-28 0.760 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.740 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.720 0 +0
2017-08-21 2017-08-17 0.720 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.760 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.720 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.690 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.620 0 +0
2017-07-11 2017-07-07 0.610 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.610 0 +0
2017-07-04 2017-06-30 0.600 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.680 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.710 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.720 0 +0
2017-04-26 2017-04-24 0.710 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.710 0 +0
2017-04-21 2017-04-19 0.710 0 +0
2017-04-20 2017-04-18 0.730 0 +0
2017-04-19 2017-04-13 0.720 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.750 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.740 0 +0
2017-04-07 2017-04-05 0.750 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.730 0 +0
2017-04-03 2017-03-30 0.740 0 +0
2017-03-31 2017-03-29 0.740 0 +0
2017-03-30 2017-03-28 0.740 0 +0
2017-03-29 2017-03-27 0.730 0 +0
2017-03-28 2017-03-24 0.750 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.760 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.770 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.790 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.810 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.790 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.810 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.820 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.780 0 +0
2017-02-08 2017-02-06 0.790 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.790 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.790 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.790 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.810 0 +0
2017-01-06 2017-01-04 0.790 0 +0
2017-01-05 2017-01-03 0.790 0 +0
2017-01-04 2016-12-30 0.790 0 +0
2017-01-03 2016-12-29 0.790 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.800 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.800 0 +0
2016-12-21 2016-12-19 0.790 0 +0
2016-12-20 2016-12-16 0.780 0 +0
2016-12-19 2016-12-15 0.760 0 +0
2016-12-16 2016-12-14 0.790 0 +0
2016-12-15 2016-12-13 0.800 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.820 0 +0
2016-12-01 2016-11-29 0.810 0 +0
2016-11-30 2016-11-28 0.800 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.790 0 +0
2016-11-22 2016-11-18 0.790 0 +0
2016-11-21 2016-11-17 0.790 0 +0
2016-11-18 2016-11-16 0.790 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.790 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.790 0 +0
2016-11-10 2016-11-08 0.800 0 +0
2016-11-09 2016-11-07 0.800 0 +0
2016-11-08 2016-11-04 0.830 0 +0
2016-11-07 2016-11-03 0.840 0 +0
2016-11-04 2016-11-02 0.850 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.800 0 +0
2016-11-01 2016-10-28 0.810 0 +0
2016-10-31 2016-10-27 0.810 0 +0
2016-10-28 2016-10-26 0.810 0 +0
2016-10-27 2016-10-25 0.840 0 +0
2016-10-26 2016-10-24 0.820 0 +0
2016-10-25 2016-10-20 0.820 0 +0
2016-10-24 2016-10-19 0.860 0 +0
2016-10-20 2016-10-18 0.850 0 +0
2016-10-19 2016-10-17 0.840 0 +0
2016-10-18 2016-10-14 0.840 0 +0
2016-10-17 2016-10-13 0.840 0 +0
2016-10-14 2016-10-12 0.830 0 +0
2016-10-13 2016-10-11 0.850 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.780 0 +0
2016-10-03 2016-09-29 0.810 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.790 0 +0
2016-09-28 2016-09-26 0.790 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.790 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.750 0 +0
2016-09-21 2016-09-19 0.730 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.750 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.730 0 +0
2016-09-09 2016-09-07 0.730 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.710 0 +0
2016-09-02 2016-08-31 0.710 0 +0
2016-09-01 2016-08-30 0.710 0 +0
2016-08-31 2016-08-29 0.730 0 +0
2016-08-30 2016-08-26 0.730 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.750 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.750 0 +0
2016-08-23 2016-08-19 0.780 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.740 0 +0
2016-08-18 2016-08-16 0.730 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.750 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.750 0 +0
2016-08-08 2016-08-04 0.730 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.740 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.680 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.670 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.700 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.700 0 +0
2016-07-08 2016-07-06 0.690 0 +0
2016-07-07 2016-07-05 0.700 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.670 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.720 0 +0
2016-06-21 2016-06-17 0.720 0 +0
2016-06-20 2016-06-16 0.720 0 +0
2016-06-17 2016-06-15 0.720 0 +0
2016-06-16 2016-06-14 0.740 0 +0
2016-06-15 2016-06-13 0.730 0 +0
2016-06-14 2016-06-10 0.740 0 +0
2016-06-13 2016-06-08 0.730 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.700 0 +0
2016-06-07 2016-06-03 0.730 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.750 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.730 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.760 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.760 0 -32,000
2016-02-01 2016-01-28 0.660 32,000 -50,000 0.02% 21,120
2016-01-22 2016-01-20 0.660 82,000 -10,000 0.04% 54,120
2015-08-20 2015-08-18 0.700 92,000 +50,000 0.05% 64,400
2015-07-03 2015-06-30 1.180 42,000 -40,000 0.02% 49,560
2015-07-02 2015-06-29 1.200 82,000 +20,000 0.04% 98,400
2015-06-30 2015-06-26 1.330 62,000 -2,000 0.03% 82,460
2015-06-19 2015-06-17 1.070 64,000 +16,000 0.03% 68,480
2015-06-18 2015-06-16 1.000 48,000 -28,000 0.02% 48,000
2015-06-16 2015-06-12 1.090 76,000 +28,000 0.04% 82,840
2015-06-02 2015-05-29 1.220 48,000 +48,000 0.02% 58,560
2015-05-28 2015-05-26 1.130 0 -50,000
2015-05-26 2015-05-21 1.080 50,000 +50,000 0.02% 54,000
2015-05-14 2015-05-12 1.030 0 -240,000
2015-05-08 2015-05-06 1.050 240,000 +10,000 0.12% 252,000
2015-05-06 2015-05-04 1.120 230,000 +120,000 0.11% 257,600
2015-05-04 2015-04-29 0.980 110,000 +100,000 0.05% 107,800
2015-04-29 2015-04-27 0.980 10,000 +10,000 0.00% 9,800
2015-04-21 2015-04-17 0.990 0 -40,000
2015-04-20 2015-04-16 1.010 40,000 +40,000 0.02% 40,400
2015-04-16 2015-04-14 0.980 0 -50,000
2015-04-15 2015-04-13 1.040 50,000 -34,000 0.02% 52,000
2015-04-14 2015-04-10 0.920 84,000 +20,000 0.04% 77,280
2015-04-13 2015-04-09 0.860 64,000 -250,000 0.03% 55,040
2015-04-10 2015-04-08 0.890 314,000 +60,000 0.16% 279,460
2015-04-09 2015-04-02 0.840 254,000 +200,000 0.13% 213,360
2015-02-24 2015-02-18 0.690 54,000 -4,000 0.03% 37,260
2015-01-30 2015-01-28 0.720 58,000 -66,000 0.03% 41,760
2015-01-16 2015-01-14 0.720 124,000 -4,000 0.06% 89,280
2015-01-09 2015-01-07 0.720 128,000 +70,000 0.06% 92,160
2015-01-07 2015-01-05 0.740 58,000 -68,000 0.03% 42,920
2014-12-30 2014-12-24 0.710 126,000 +50,000 0.06% 89,460
2014-12-23 2014-12-19 0.720 76,000 -24,000 0.04% 54,720
2014-12-09 2014-12-05 0.780 100,000 -80,000 0.05% 78,000
2014-12-05 2014-12-03 0.780 180,000 +72,000 0.09% 140,400
2014-12-04 2014-12-02 0.790 108,000 +8,000 0.05% 85,320
2014-12-02 2014-11-28 0.820 100,000 -40,000 0.05% 82,000
2014-11-28 2014-11-26 0.850 140,000 +40,000 0.07% 119,000
2014-11-18 2014-11-14 0.810 100,000 +50,000 0.05% 81,000
2014-10-20 2014-10-16 0.790 50,000 +8,000 0.02% 39,500
2014-10-15 2014-10-13 0.860 42,000 -8,000 0.02% 36,120
2014-10-14 2014-10-10 0.840 50,000 -10,000 0.02% 42,000
2014-09-16 2014-09-12 0.840 60,000 +4,000 0.03% 50,400
2014-09-04 2014-09-02 0.740 56,000 +14,000 0.03% 41,440
2014-08-07 2014-08-05 0.810 42,000 +10,000 0.02% 34,020
2014-08-04 2014-07-31 0.810 32,000 -28,000 0.02% 25,920
2014-07-16 2014-07-14 0.650 60,000 +60,000 0.03% 39,000
2014-07-07 2014-07-03 0.630 0 -160,000
2014-05-15 2014-05-13 0.610 160,000 +80,000 0.08% 97,600
2014-05-12 2014-05-08 0.610 80,000 +80,000 0.04% 48,800
2014-04-30 2014-04-28 0.660 0 -190,000
2014-04-14 2014-04-10 0.700 190,000 -58,000 0.09% 133,000
2014-04-08 2014-04-04 0.650 248,000 +140,000 0.12% 161,200
2014-03-03 2014-02-27 0.700 108,000 +28,000 0.05% 75,600
2014-02-28 2014-02-26 0.660 80,000 -30,000 0.04% 52,800
2014-02-26 2014-02-24 0.670 110,000 +30,000 0.05% 73,700
2014-02-14 2014-02-12 0.700 80,000 +58,000 0.04% 56,000
2014-01-13 2014-01-09 0.850 22,000 -28,000 0.01% 18,700
2013-12-12 2013-12-10 0.780 50,000 -90,000 0.02% 39,000
2013-12-11 2013-12-09 0.780 140,000 -10,000 0.07% 109,200
2013-12-10 2013-12-06 0.780 150,000 -90,000 0.07% 117,000
2013-12-06 2013-12-04 0.740 240,000 -100,000 0.12% 177,600
2013-12-05 2013-12-03 0.740 340,000 -142,000 0.17% 251,600
2013-12-04 2013-12-02 0.730 482,000 -134,000 0.24% 351,860
2013-12-03 2013-11-29 0.740 616,000 -174,000 0.30% 455,840
2013-12-02 2013-11-28 0.750 790,000 -144,000 0.39% 592,500
2013-11-29 2013-11-27 0.730 934,000 +100,000 0.46% 681,820
2013-11-28 2013-11-26 0.740 834,000 +200,000 0.41% 617,160
2013-11-27 2013-11-25 0.750 634,000 -6,000 0.31% 475,500
2013-11-26 2013-11-22 0.750 640,000 -700,000 0.32% 480,000
2013-11-25 2013-11-21 0.740 1,340,000 +268,000 0.66% 991,600
2013-11-22 2013-11-20 0.730 1,072,000 -68,000 0.53% 782,560
2013-11-21 2013-11-19 0.740 1,140,000 +28,000 0.56% 843,600
2013-11-20 2013-11-18 0.750 1,112,000 -128,000 0.55% 834,000
2013-11-19 2013-11-15 0.730 1,240,000 +220,000 0.61% 905,200
2013-11-18 2013-11-14 0.750 1,020,000 +100,000 0.50% 765,000
2013-11-14 2013-11-12 0.780 920,000 -100,000 0.45% 717,600
2013-11-13 2013-11-11 0.790 1,020,000 -100,000 0.50% 805,800
2013-11-12 2013-11-08 0.780 1,120,000 -62,000 0.55% 873,600
2013-11-08 2013-11-06 0.750 1,182,000 +96,000 0.58% 886,500
2013-11-07 2013-11-05 0.770 1,086,000 -184,000 0.54% 836,220
2013-11-06 2013-11-04 0.760 1,270,000 +54,000 0.63% 965,200
2013-11-05 2013-11-01 0.750 1,216,000 +46,000 0.60% 912,000
2013-11-04 2013-10-31 0.770 1,170,000 -278,000 0.58% 900,900
2013-11-01 2013-10-30 0.740 1,448,000 -2,000 0.72% 1,071,520
2013-10-31 2013-10-29 0.740 1,450,000 +100,000 0.72% 1,073,000
2013-10-30 2013-10-28 0.740 1,350,000 -46,000 0.67% 999,000
2013-10-29 2013-10-25 0.790 1,396,000 +376,000 0.69% 1,102,840
2013-10-28 2013-10-24 0.740 1,020,000 +94,000 0.50% 754,800
2013-10-25 2013-10-23 0.740 926,000 +248,000 0.46% 685,240
2013-10-23 2013-10-21 0.740 678,000 +128,000 0.33% 501,720
2013-10-22 2013-10-18 0.740 550,000 -100,000 0.27% 407,000
2013-10-21 2013-10-17 0.740 650,000 -20,000 0.32% 481,000
2013-10-17 2013-10-15 0.740 670,000 +200,000 0.33% 495,800
2013-10-16 2013-10-11 0.750 470,000 +130,000 0.23% 352,500
2013-10-15 2013-10-10 0.760 340,000 +120,000 0.17% 258,400
2013-10-11 2013-10-09 0.770 220,000 +100,000 0.11% 169,400
2013-10-09 2013-10-07 0.770 120,000 +100,000 0.06% 92,400
2013-10-07 2013-10-03 0.800 20,000 +10,000 0.01% 16,000
2013-10-04 2013-10-02 0.780 10,000 -200,000 0.00% 7,800
2013-10-02 2013-09-27 0.770 210,000 +190,000 0.10% 161,700
2013-09-30 2013-09-26 0.810 20,000 -90,000 0.01% 16,200
2013-09-27 2013-09-25 0.770 110,000 -1,550,000 0.05% 84,700
2013-09-26 2013-09-24 0.730 1,660,000 -600,000 0.82% 1,211,800
2013-09-24 2013-09-19 0.710 2,260,000 +10,000 1.12% 1,604,600
2013-09-19 2013-09-17 0.710 2,250,000 -100,000 1.11% 1,597,500
2013-09-18 2013-09-16 0.690 2,350,000 +80,000 1.16% 1,621,500
2013-09-17 2013-09-13 0.690 2,270,000 +170,000 1.12% 1,566,300
2013-09-09 2013-09-05 0.660 2,100,000 -64,000 1.04% 1,386,000
2013-09-06 2013-09-04 0.650 2,164,000 -110,000 1.07% 1,406,600
2013-09-04 2013-09-02 0.650 2,274,000 -26,000 1.12% 1,478,100
2013-09-03 2013-08-30 0.650 2,300,000 +50,000 1.14% 1,495,000
2013-08-30 2013-08-28 0.640 2,250,000 +84,000 1.11% 1,440,000
2013-08-29 2013-08-27 0.660 2,166,000 +116,000 1.07% 1,429,560
2013-08-22 2013-08-20 0.650 2,050,000 +100,000 1.01% 1,332,500
2013-08-21 2013-08-19 0.650 1,950,000 +100,000 0.96% 1,267,500
2013-08-15 2013-08-12 0.650 1,850,000 +134,000 0.91% 1,202,500
2013-08-12 2013-08-08 0.640 1,716,000 +16,000 0.85% 1,098,240
2013-08-08 2013-08-06 0.650 1,700,000 -20,000 0.84% 1,105,000
2013-08-05 2013-08-01 0.620 1,720,000 +50,000 0.85% 1,066,400
2013-07-31 2013-07-29 0.640 1,670,000 +214,000 0.83% 1,068,800
2013-07-30 2013-07-26 0.680 1,456,000 +86,000 0.72% 990,080
2013-07-29 2013-07-25 0.650 1,370,000 -8,000 0.68% 890,500
2013-07-26 2013-07-24 0.650 1,378,000 -32,000 0.68% 895,700
2013-07-25 2013-07-23 0.650 1,410,000 +110,000 0.70% 916,500
2013-07-23 2013-07-19 0.630 1,300,000 +100,000 0.64% 819,000
2013-07-19 2013-07-17 0.650 1,200,000 -80,000 0.59% 780,000
2013-07-15 2013-07-11 0.670 1,280,000 +80,000 0.63% 857,600
2013-06-25 2013-06-21 0.720 1,200,000 -40,000 0.59% 864,000
2013-06-24 2013-06-20 0.720 1,240,000 +40,000 0.61% 892,800
2013-06-19 2013-06-17 0.760 1,200,000 -50,000 0.59% 912,000
2013-06-18 2013-06-14 0.730 1,250,000 -50,000 0.62% 912,500
2013-06-11 2013-06-07 0.740 1,300,000 -150,000 0.64% 962,000
2013-06-10 2013-06-06 0.730 1,450,000 +14,000 0.72% 1,058,500
2013-06-07 2013-06-05 0.740 1,436,000 +86,000 0.71% 1,062,640
2013-06-06 2013-06-04 0.720 1,350,000 +50,000 0.67% 972,000
2013-06-05 2013-06-03 0.740 1,300,000 +50,000 0.64% 962,000
2013-06-03 2013-05-30 0.770 1,250,000 +100,000 0.62% 962,500
2013-05-31 2013-05-29 0.760 1,150,000 +50,000 0.57% 874,000
2013-05-29 2013-05-27 0.790 1,100,000 +100,000 0.54% 869,000
2013-05-28 2013-05-24 0.840 1,000,000 +150,000 0.49% 840,000
2013-05-27 2013-05-23 0.780 850,000 +50,000 0.42% 663,000
2013-05-24 2013-05-22 0.800 800,000 +150,000 0.40% 640,000
2013-05-23 2013-05-21 0.820 650,000 +150,000 0.32% 533,000
2013-05-22 2013-05-20 0.820 500,000 +300,000 0.25% 410,000
2013-05-21 2013-05-16 0.850 200,000 +100,000 0.10% 170,000
2013-05-20 2013-05-15 0.860 100,000 -400,000 0.05% 86,000
2013-05-16 2013-05-14 0.760 500,000 +50,000 0.25% 380,000
2013-05-10 2013-05-08 0.770 450,000 -336,000 0.22% 346,500
2013-05-08 2013-05-06 0.700 786,000 -18,000 0.39% 550,200
2013-05-06 2013-05-02 0.680 804,000 -32,000 0.40% 546,720
2013-04-29 2013-04-25 0.680 836,000 +150,000 0.41% 568,480
2013-04-18 2013-04-16 0.710 686,000 +50,000 0.34% 487,060
2013-04-08 2013-04-03 0.760 636,000 +50,000 0.31% 483,360
2013-04-03 2013-03-28 0.830 586,000 +50,000 0.29% 486,380
2013-03-11 2013-03-07 0.970 536,000 +40,000 0.26% 519,920
2013-03-08 2013-03-06 0.980 496,000 +100,000 0.25% 486,080
2013-03-07 2013-03-05 1.000 396,000 -342,000 0.20% 396,000
2013-03-06 2013-03-04 0.950 738,000 -408,000 0.36% 701,100
2013-03-05 2013-03-01 0.920 1,146,000 -160,000 0.57% 1,054,320
2013-03-01 2013-02-27 0.890 1,306,000 -2,000 0.65% 1,162,340
2013-02-28 2013-02-26 0.900 1,308,000 -2,000 0.65% 1,177,200
2013-02-26 2013-02-22 0.930 1,310,000 +200,000 0.65% 1,218,300
2013-02-25 2013-02-21 0.940 1,110,000 +230,000 0.55% 1,043,400
2013-02-22 2013-02-20 0.970 880,000 +100,000 0.43% 853,600
2013-02-19 2013-02-15 0.980 780,000 +60,000 0.39% 764,400
2013-02-15 2013-02-08 0.960 720,000 +258,000 0.36% 691,200
2013-02-14 2013-02-07 0.990 462,000 +42,000 0.23% 457,380
2013-02-08 2013-02-06 1.010 420,000 +100,000 0.21% 424,200
2013-02-07 2013-02-05 1.010 320,000 -4,000 0.16% 323,200
2013-02-06 2013-02-04 1.030 324,000 -366,000 0.16% 333,720
2013-02-05 2013-02-01 1.040 690,000 +4,000 0.34% 717,600
2013-02-01 2013-01-30 1.050 686,000 +100,000 0.34% 720,300
2013-01-31 2013-01-29 1.060 586,000 -20,000 0.29% 621,160
2013-01-30 2013-01-28 1.060 606,000 +350,000 0.30% 642,360
2013-01-29 2013-01-25 1.070 256,000 +68,000 0.13% 273,920
2013-01-28 2013-01-24 1.130 188,000 -744,000 0.09% 212,440
2013-01-24 2013-01-22 1.030 932,000 +40,000 0.46% 959,960
2013-01-22 2013-01-18 1.050 892,000 +10,000 0.44% 936,600
2013-01-21 2013-01-17 1.050 882,000 +200,000 0.44% 926,100
2013-01-18 2013-01-16 1.070 682,000 +400,000 0.34% 729,740
2013-01-17 2013-01-15 1.070 282,000 -480,000 0.14% 301,740
2013-01-15 2013-01-11 1.020 762,000 +300,000 0.38% 777,240
2013-01-14 2013-01-10 1.050 462,000 -202,000 0.23% 485,100
2013-01-10 2013-01-08 0.950 664,000 +68,000 0.33% 630,800
2013-01-09 2013-01-07 0.960 596,000 +62,000 0.29% 572,160
2013-01-02 2012-12-27 0.930 534,000 +294,000 0.26% 496,620
2012-12-28 2012-12-24 0.960 240,000 +100,000 0.12% 230,400
2012-12-20 2012-12-18 0.940 140,000 +22,000 0.07% 131,600
2012-12-17 2012-12-13 0.830 118,000 +10,000 0.06% 97,940
2012-12-14 2012-12-12 0.840 108,000 +20,000 0.05% 90,720
2012-12-10 2012-12-06 0.840 88,000 -30,000 0.04% 73,920
2012-12-07 2012-12-05 0.840 118,000 -60,000 0.06% 99,120
2012-11-12 2012-11-08 0.870 178,000 +40,000 0.09% 154,860
2012-11-05 2012-11-01 0.800 138,000 -12,000 0.07% 110,400
2012-10-29 2012-10-25 0.860 150,000 +100,000 0.07% 129,000
2012-10-08 2012-10-04 0.680 50,000 +50,000 0.02% 34,000
2012-05-23 2012-05-21 0.860 0 -12,000
2012-05-22 2012-05-18 0.860 12,000 +2,000 0.01% 10,320
2012-05-09 2012-05-07 1.000 10,000 +10,000 0.00% 10,000
2012-04-27 2012-04-25 1.030 0 -80,000
2012-04-20 2012-04-18 1.100 80,000 -10,000 0.04% 88,000
2012-04-05 2012-04-02 1.090 90,000 -10,000 0.04% 98,100
2012-03-29 2012-03-27 1.160 100,000 +14,000 0.05% 116,000
2012-03-28 2012-03-26 1.120 86,000 +30,000 0.04% 96,320
2012-03-27 2012-03-23 1.150 56,000 +10,000 0.03% 64,400
2012-03-19 2012-03-15 1.410 46,000 -20,000 0.02% 64,860
2012-03-13 2012-03-09 1.450 66,000 -10,000 0.03% 95,700
2012-03-08 2012-03-06 1.450 76,000 -34,000 0.04% 110,200
2012-03-07 2012-03-05 1.510 110,000 -10,000 0.05% 166,100
2012-03-05 2012-03-01 1.400 120,000 -10,000 0.06% 168,000
2012-02-29 2012-02-27 1.330 130,000 -34,000 0.06% 172,900
2012-02-27 2012-02-23 1.350 164,000 -54,000 0.08% 221,400
2012-02-23 2012-02-21 1.390 218,000 -36,000 0.11% 303,020
2012-02-22 2012-02-20 1.280 254,000 +24,000 0.13% 325,120
2012-02-14 2012-02-10 1.240 230,000 -76,000 0.11% 285,200
2012-02-13 2012-02-09 1.260 306,000 +20,000 0.15% 385,560
2012-02-10 2012-02-08 1.240 286,000 +86,000 0.14% 354,640
2012-02-08 2012-02-06 1.240 200,000 -10,000 0.10% 248,000
2012-02-06 2012-02-02 1.280 210,000 +210,000 0.10% 268,800
2012-01-26 2012-01-19 1.210 0 -28,000
2012-01-16 2012-01-12 1.190 28,000 +10,000 0.01% 33,320
2012-01-13 2012-01-11 1.180 18,000 +18,000 0.01% 21,240
2011-12-01 2011-11-29 1.270 0 -84,000
2011-11-28 2011-11-24 1.170 84,000 -10,000 0.04% 98,280
2011-11-24 2011-11-22 1.150 94,000 +84,000 0.05% 108,100
2011-11-07 2011-11-03 1.250 10,000 +10,000 0.00% 12,500
2011-10-14 2011-10-12 0.950 0 -320,000
2011-10-10 2011-10-06 0.780 320,000 +252,000 0.16% 249,600
2011-09-28 2011-09-26 0.950 68,000 -216,000 0.03% 64,600
2011-09-07 2011-09-05 1.430 284,000 -10,000 0.14% 406,120
2011-08-25 2011-08-23 1.380 294,000 -30,000 0.15% 405,720
2011-08-24 2011-08-22 1.380 324,000 +30,000 0.16% 447,120
2011-08-23 2011-08-19 1.380 294,000 -50,000 0.15% 405,720
2011-08-19 2011-08-17 1.390 344,000 -20,000 0.17% 478,160
2011-08-12 2011-08-10 1.420 364,000 +142,000 0.18% 516,880
2011-08-10 2011-08-08 1.420 222,000 -10,000 0.11% 315,240
2011-08-08 2011-08-04 1.570 232,000 -8,000 0.11% 364,240
2011-08-04 2011-08-02 1.680 240,000 -90,000 0.12% 403,200
2011-08-02 2011-07-29 1.640 330,000 +182,000 0.16% 541,200
2011-07-29 2011-07-27 1.700 148,000 -42,000 0.07% 251,600
2011-07-28 2011-07-26 1.610 190,000 -100,000 0.09% 305,900
2011-07-27 2011-07-25 1.590 290,000 +200,000 0.14% 461,100
2011-07-21 2011-07-19 1.600 90,000 +90,000 0.04% 144,000
2011-07-19 2011-07-15 1.670 0 -100,000
2011-07-18 2011-07-14 1.620 100,000 +100,000 0.05% 162,000
2011-07-11 2011-07-07 1.400 0 -154,000
2011-07-06 2011-07-04 1.320 154,000 +150,000 0.08% 203,280
2011-07-04 2011-06-29 1.260 4,000 +4,000 0.00% 5,040
2011-06-15 2011-06-13 1.270 0 -48,000
2011-06-13 2011-06-09 1.380 48,000 -182,000 0.02% 66,240
2011-06-10 2011-06-08 1.390 230,000 -10,000 0.11% 319,700
2011-06-09 2011-06-07 1.390 240,000 +182,000 0.12% 333,600
2011-06-08 2011-06-03 1.390 58,000 -20,000 0.03% 80,620
2011-06-02 2011-05-31 1.390 78,000 -148,000 0.04% 108,420
2011-06-01 2011-05-30 1.410 226,000 +18,000 0.11% 318,660
2011-05-31 2011-05-27 1.350 208,000 +74,000 0.10% 280,800
2011-05-30 2011-05-26 1.370 134,000 +74,000 0.07% 183,580
2011-05-26 2011-05-24 1.430 60,000 -110,000 0.03% 85,800
2011-05-25 2011-05-23 1.400 170,000 +10,000 0.08% 238,000
2011-05-19 2011-05-17 1.360 160,000 -20,000 0.08% 217,600
2011-05-17 2011-05-13 1.370 180,000 -24,000 0.09% 246,600
2011-05-16 2011-05-12 1.380 204,000 +204,000 0.10% 281,520
2011-05-13 2011-05-11 1.470 0 -20,000
2011-04-26 2011-04-20 1.720 20,000 +20,000 0.01% 34,400
2011-04-21 2011-04-19 1.710 0 -182,000
2011-04-18 2011-04-14 1.710 182,000 -10,000 0.09% 311,220
2011-04-15 2011-04-13 1.730 192,000 +10,000 0.09% 332,160
2011-04-14 2011-04-12 1.690 182,000 +58,000 0.09% 307,580
2011-04-12 2011-04-08 1.700 124,000 -20,000 0.06% 210,800
2011-03-31 2011-03-29 1.430 144,000 -130,000 0.07% 205,920
2011-03-24 2011-03-22 1.460 274,000 -46,000 0.14% 400,040
2011-03-23 2011-03-21 1.470 320,000 +20,000 0.16% 470,400
2011-03-22 2011-03-18 1.510 300,000 +10,000 0.15% 453,000
2011-03-21 2011-03-17 1.440 290,000 -20,000 0.14% 417,600
2011-03-18 2011-03-16 1.460 310,000 +10,000 0.15% 452,600
2011-03-17 2011-03-15 1.480 300,000 +10,000 0.15% 444,000
2011-03-15 2011-03-11 1.570 290,000 +42,000 0.14% 455,300
2011-03-14 2011-03-10 1.570 248,000 -20,000 0.12% 389,360
2011-03-11 2011-03-09 1.610 268,000 +2,000 0.13% 431,480
2011-03-10 2011-03-08 1.680 266,000 +110,000 0.13% 446,880
2011-03-09 2011-03-07 1.700 156,000 -68,000 0.08% 265,200
2011-02-22 2011-02-18 1.690 224,000 -10,000 0.11% 378,560
2011-02-21 2011-02-17 1.710 234,000 -10,000 0.12% 400,140
2011-02-18 2011-02-16 1.610 244,000 +110,000 0.12% 392,840
2011-02-17 2011-02-15 1.560 134,000 -4,000 0.07% 209,040
2011-02-16 2011-02-14 1.610 138,000 +54,000 0.07% 222,180
2011-02-15 2011-02-11 1.530 84,000 +20,000 0.04% 128,520
2011-02-14 2011-02-10 1.520 64,000 -10,000 0.03% 97,280
2011-02-09 2011-02-07 1.380 74,000 +74,000 0.04% 102,120
2011-02-07 2011-01-31 1.350 0 -26,000
2011-01-28 2011-01-26 1.190 26,000 +10,000 0.01% 30,940
2011-01-25 2011-01-21 1.250 16,000 +6,000 0.01% 20,000
2011-01-20 2011-01-18 1.230 10,000 +10,000 0.00% 12,300
2011-01-18 2011-01-14 1.200 0 -30,000
2011-01-17 2011-01-13 1.180 30,000 +30,000 0.01% 35,400
2011-01-13 2011-01-11 1.230 0 -50,000
2011-01-11 2011-01-07 1.210 50,000 -20,000 0.02% 60,500
2011-01-10 2011-01-06 1.240 70,000 +20,000 0.03% 86,800
2011-01-07 2011-01-05 1.260 50,000 +50,000 0.02% 63,000
2011-01-06 2011-01-04 1.220 0 -164,000
2010-12-30 2010-12-28 1.180 164,000 +50,000 0.08% 193,520
2010-12-29 2010-12-24 1.180 114,000 +20,000 0.06% 134,520
2010-12-28 2010-12-22 1.170 94,000 +20,000 0.05% 109,980
2010-12-17 2010-12-15 1.190 74,000 -20,000 0.04% 88,060
2010-12-14 2010-12-10 1.230 94,000 +50,000 0.05% 115,620
2010-12-08 2010-12-06 1.240 44,000 +40,000 0.02% 54,560
2010-11-26 2010-11-24 1.080 4,000 -50,000 0.00% 4,320
2010-11-25 2010-11-23 1.120 54,000 +50,000 0.03% 60,480
2010-11-18 2010-11-16 1.190 4,000 -30,000 0.00% 4,760
2010-11-17 2010-11-15 1.190 34,000 +30,000 0.02% 40,460
2010-11-08 2010-11-04 1.250 4,000 -30,000 0.00% 5,000
2010-11-05 2010-11-03 1.230 34,000 +4,000 0.02% 41,820
2010-11-04 2010-11-02 1.220 30,000 +30,000 0.01% 36,600
2010-10-29 2010-10-27 1.250 0 -46,000
2010-10-27 2010-10-25 1.240 46,000 +26,000 0.02% 57,040
2010-10-22 2010-10-20 1.180 20,000 +20,000 0.01% 23,600
2010-10-18 2010-10-14 1.210 0 -14,000
2010-10-13 2010-10-11 1.140 14,000 +14,000 0.01% 15,960
2010-10-06 2010-10-04 1.080 0 -8,000
2010-09-29 2010-09-27 1.110 8,000 +8,000 0.00% 8,880
2010-09-13 2010-09-09 1.080 0 -44,000
2010-09-10 2010-09-08 1.020 44,000 -6,000 0.02% 44,880
2010-09-03 2010-09-01 1.020 50,000 +50,000 0.02% 51,000
2010-08-06 2010-08-04 1.110 0 -30,000
2010-08-02 2010-07-29 1.060 30,000 +30,000 0.01% 31,800
2010-07-27 2010-07-23 1.040 0 -12,000
2010-07-21 2010-07-19 0.980 12,000 -30,000 0.01% 11,760
2010-07-14 2010-07-12 1.020 42,000 +20,000 0.02% 42,840
2010-06-23 2010-06-21 1.150 22,000 -10,000 0.01% 25,300
2010-06-14 2010-06-10 1.120 32,000 -20,000 0.02% 35,840
2010-06-08 2010-06-04 1.110 52,000 -20,000 0.03% 57,720
2010-06-07 2010-06-03 1.100 72,000 +20,000 0.04% 79,200
2010-06-02 2010-05-31 1.150 52,000 +40,000 0.03% 59,800
2010-05-27 2010-05-25 1.130 12,000 -10,000 0.01% 13,560
2010-05-26 2010-05-24 1.200 22,000 +16,000 0.01% 26,400
2010-05-24 2010-05-19 1.190 6,000 +6,000 0.00% 7,140
2010-05-20 2010-05-18 1.250 0 -20,000
2010-05-19 2010-05-17 1.250 20,000 -146,000 0.01% 25,000
2010-05-17 2010-05-13 1.320 166,000 +10,000 0.08% 219,120
2010-05-14 2010-05-12 1.290 156,000 +12,000 0.08% 201,240
2010-05-13 2010-05-11 1.310 144,000 +12,000 0.07% 188,640
2010-05-12 2010-05-10 1.380 132,000 +6,000 0.07% 182,160
2010-05-11 2010-05-07 1.320 126,000 +20,000 0.06% 166,320
2010-05-07 2010-05-05 1.500 106,000 -50,000 0.05% 159,000
2010-05-04 2010-04-30 1.520 156,000 +42,000 0.08% 237,120
2010-05-03 2010-04-29 1.570 114,000 +10,000 0.06% 178,980
2010-04-30 2010-04-28 1.700 104,000 -10,000 0.05% 176,800
2010-04-28 2010-04-26 1.700 114,000 -30,000 0.06% 193,800
2010-04-27 2010-04-23 1.540 144,000 +4,000 0.07% 221,760
2010-04-22 2010-04-20 1.480 140,000 +10,000 0.07% 207,200
2010-04-16 2010-04-14 1.570 130,000 +6,000 0.06% 204,100
2010-04-13 2010-04-09 1.610 124,000 +20,000 0.06% 199,640
2010-04-09 2010-04-07 1.400 104,000 -24,000 0.05% 145,600
2010-03-31 2010-03-29 1.390 128,000 +24,000 0.06% 177,920
2010-03-29 2010-03-25 1.340 104,000 -30,000 0.05% 139,360
2010-03-26 2010-03-24 1.360 134,000 +20,000 0.07% 182,240
2010-03-25 2010-03-23 1.380 114,000 +20,000 0.06% 157,320
2010-03-19 2010-03-17 1.220 94,000 -60,000 0.05% 114,680
2010-03-18 2010-03-16 1.180 154,000 +6,000 0.08% 181,720
2010-03-17 2010-03-15 1.090 148,000 +40,000 0.07% 161,320
2010-03-16 2010-03-12 1.120 108,000 -10,000 0.05% 120,960
2010-03-05 2010-03-03 1.060 118,000 +14,000 0.06% 125,080
2010-03-04 2010-03-02 1.080 104,000 +40,000 0.05% 112,320
2010-02-09 2010-02-05 1.040 64,000 -8,000 0.03% 66,560
2010-02-04 2010-02-02 1.030 72,000 -2,000 0.04% 74,160
2010-01-29 2010-01-27 0.990 74,000 +10,000 0.04% 73,260
2010-01-28 2010-01-26 1.000 64,000 +10,000 0.03% 64,000
2010-01-26 2010-01-22 1.040 54,000 -32,000 0.03% 56,160
2010-01-21 2010-01-19 1.190 86,000 +56,000 0.04% 102,340
2010-01-20 2010-01-18 1.220 30,000 -54,000 0.01% 36,600
2010-01-15 2010-01-13 1.090 84,000 +20,000 0.04% 91,560
2010-01-11 2010-01-07 1.050 64,000 +54,000 0.03% 67,200
2010-01-08 2010-01-06 1.110 10,000 +10,000 0.00% 11,100
2010-01-07 2010-01-05 0.940 0 -98,000
2010-01-06 2010-01-04 0.890 98,000 +48,000 0.05% 87,220
2009-12-28 2009-12-22 0.880 50,000 -60,000 0.02% 44,000
2009-12-15 2009-12-11 0.940 110,000 -8,000 0.05% 103,400
2009-12-14 2009-12-10 0.960 118,000 +50,000 0.06% 113,280
2009-12-11 2009-12-09 0.940 68,000 -24,000 0.03% 63,920
2009-12-08 2009-12-04 0.970 92,000 +6,000 0.05% 89,240
2009-11-26 2009-11-24 0.950 86,000 +30,000 0.04% 81,700
2009-11-25 2009-11-23 0.940 56,000 +30,000 0.03% 52,640
2009-11-24 2009-11-20 0.930 26,000 -2,000 0.01% 24,180
2009-11-18 2009-11-16 0.950 28,000 +14,000 0.01% 26,600
2009-10-29 2009-10-27 0.860 14,000 -28,000 0.01% 12,040
2009-09-15 2009-09-11 0.810 42,000 -2,000 0.02% 34,020
2009-08-21 2009-08-19 0.760 44,000 +10,000 0.02% 33,440
2009-08-20 2009-08-18 0.760 34,000 +30,000 0.02% 25,840
2009-08-12 2009-08-10 0.870 4,000 -12,000 0.00% 3,480
2009-08-07 2009-08-05 0.900 16,000 -22,000 0.01% 14,400
2009-08-06 2009-08-04 0.900 38,000 -30,000 0.02% 34,200
2009-08-04 2009-07-31 0.860 68,000 -28,000 0.03% 58,480
2009-07-30 2009-07-28 0.890 96,000 -10,000 0.05% 85,440
2009-07-28 2009-07-24 0.850 106,000 -20,000 0.05% 90,100
2009-07-27 2009-07-23 0.840 126,000 -30,000 0.06% 105,840
2009-07-24 2009-07-22 0.820 156,000 +20,000 0.08% 127,920
2009-07-22 2009-07-20 0.850 136,000 -36,000 0.07% 115,600
2009-07-17 2009-07-15 0.820 172,000 -30,000 0.08% 141,040
2009-07-16 2009-07-14 0.780 202,000 -50,000 0.10% 157,560
2009-07-15 2009-07-13 0.780 252,000 +30,000 0.12% 196,560
2009-07-14 2009-07-10 0.790 222,000 +28,000 0.11% 175,380
2009-07-13 2009-07-09 0.820 194,000 -16,000 0.10% 159,080
2009-07-09 2009-07-07 0.810 210,000 -30,000 0.10% 170,100
2009-07-06 2009-07-02 0.780 240,000 +16,000 0.12% 187,200
2009-07-03 2009-06-30 0.790 224,000 +30,000 0.11% 176,960
2009-07-02 2009-06-29 0.820 194,000 -30,000 0.10% 159,080
2009-06-30 2009-06-26 0.830 224,000 -18,000 0.11% 185,920
2009-06-26 2009-06-24 0.790 242,000 +20,000 0.12% 191,180
2009-06-23 2009-06-19 0.800 222,000 +56,000 0.11% 177,600
2009-06-18 2009-06-16 0.790 166,000 +16,000 0.08% 131,140
2009-06-16 2009-06-12 0.850 150,000 +74,000 0.07% 127,500
2009-06-12 2009-06-10 0.910 76,000 +30,000 0.04% 69,160
2009-06-11 2009-06-09 0.920 46,000 +30,000 0.02% 42,320
2009-06-10 2009-06-08 0.990 16,000 -30,000 0.01% 15,840
2009-06-08 2009-06-04 0.890 46,000 -108,000 0.02% 40,940
2009-06-03 2009-06-01 0.900 154,000 +72,000 0.08% 138,600
2009-06-02 2009-05-29 0.860 82,000 +14,000 0.04% 70,520
2009-06-01 2009-05-27 0.880 68,000 +68,000 0.03% 59,840
2009-05-29 2009-05-26 0.920 0 -46,000
2009-05-26 2009-05-22 0.760 46,000 +10,000 0.02% 34,960
2009-05-25 2009-05-21 0.780 36,000 -10,000 0.02% 28,080
2009-05-22 2009-05-20 0.800 46,000 -14,000 0.02% 36,800
2009-05-21 2009-05-19 0.770 60,000 -16,000 0.03% 46,200
2009-05-20 2009-05-18 0.790 76,000 +30,000 0.04% 60,040
2009-05-15 2009-05-13 0.700 46,000 +10,000 0.02% 32,200
2009-05-11 2009-05-07 0.700 36,000 +36,000 0.02% 25,200
2009-04-28 2009-04-24 0.740 0 -20,000
2009-04-22 2009-04-20 0.760 20,000 +10,000 0.01% 15,200
2009-04-17 2009-04-15 0.770 10,000 +10,000 0.00% 7,700
2009-04-16 2009-04-14 0.710 0 -282,000
2009-04-08 2009-04-06 0.650 282,000 -40,000 0.14% 183,300
2009-04-07 2009-04-03 0.660 322,000 -40,000 0.16% 212,520
2009-04-06 2009-04-02 0.670 362,000 +10,000 0.18% 242,540
2009-04-01 2009-03-30 0.630 352,000 -70,000 0.17% 221,760
2009-03-31 2009-03-27 0.660 422,000 +12,000 0.21% 278,520
2009-03-25 2009-03-23 0.600 410,000 -40,000 0.20% 246,000
2009-03-24 2009-03-20 0.570 450,000 +20,000 0.22% 256,500
2009-03-23 2009-03-19 0.580 430,000 +20,000 0.21% 249,400
2009-03-18 2009-03-16 0.580 410,000 -234,000 0.20% 237,800
2009-03-16 2009-03-12 0.620 644,000 -32,000 0.32% 399,280
2009-03-13 2009-03-11 0.620 676,000 +10,000 0.33% 419,120
2009-03-09 2009-03-05 0.590 666,000 +50,000 0.33% 392,940
2009-03-05 2009-03-03 0.560 616,000 -68,000 0.30% 344,960
2009-03-04 2009-03-02 0.570 684,000 +54,000 0.34% 389,880
2009-02-27 2009-02-25 0.670 630,000 -20,000 0.31% 422,100
2009-02-26 2009-02-24 0.680 650,000 -40,000 0.32% 442,000
2009-02-25 2009-02-23 0.710 690,000 +40,000 0.34% 489,900
2009-02-19 2009-02-17 0.720 650,000 +30,000 0.32% 468,000
2009-02-18 2009-02-16 0.780 620,000 +54,000 0.31% 483,600
2009-02-17 2009-02-13 0.770 566,000 +10,000 0.28% 435,820
2009-02-16 2009-02-12 0.750 556,000 -212,000 0.27% 417,000
2009-02-13 2009-02-11 0.820 768,000 -70,000 0.38% 629,760
2009-02-12 2009-02-10 0.680 838,000 -100,000 0.41% 569,840
2009-02-11 2009-02-09 0.720 938,000 +640,000 0.46% 675,360
2009-02-10 2009-02-06 0.670 298,000 -36,000 0.15% 199,660
2009-02-05 2009-02-03 0.600 334,000 -60,000 0.17% 200,400
2009-01-14 2009-01-12 0.590 394,000 -10,000 0.19% 232,460
2009-01-13 2009-01-09 0.620 404,000 +96,000 0.20% 250,480
2009-01-12 2009-01-08 0.600 308,000 -100,000 0.15% 184,800
2009-01-09 2009-01-07 0.630 408,000 +100,000 0.20% 257,040
2009-01-08 2009-01-06 0.660 308,000 -100,000 0.15% 203,280
2008-12-29 2008-12-22 0.630 408,000 -30,000 0.20% 257,040
2008-12-23 2008-12-19 0.680 438,000 +120,000 0.22% 297,840
2008-12-19 2008-12-17 0.630 318,000 -100,000 0.16% 200,340
2008-12-18 2008-12-16 0.630 418,000 +100,000 0.21% 263,340
2008-12-17 2008-12-15 0.650 318,000 +100,000 0.16% 206,700
2008-12-15 2008-12-11 0.650 218,000 -40,000 0.11% 141,700
2008-12-12 2008-12-10 0.640 258,000 +10,000 0.13% 165,120
2008-12-11 2008-12-09 0.600 248,000 +20,000 0.12% 148,800
2008-12-10 2008-12-08 0.630 228,000 +10,000 0.11% 143,640
2008-12-09 2008-12-05 0.570 218,000 +4,000 0.11% 124,260
2008-12-08 2008-12-04 0.600 214,000 +18,000 0.11% 128,400
2008-12-05 2008-12-03 0.500 196,000 -130,000 0.10% 98,000
2008-12-04 2008-12-02 0.440 326,000 -90,000 0.16% 143,440
2008-12-03 2008-12-01 0.460 416,000 +50,000 0.21% 191,360
2008-12-02 2008-11-28 0.455 366,000 +50,000 0.18% 166,530
2008-11-28 2008-11-26 0.385 316,000 +20,000 0.16% 121,660
2008-11-27 2008-11-25 0.415 296,000 -12,000 0.15% 122,840
2008-11-25 2008-11-21 0.640 308,000 -10,000 0.15% 197,120
2008-11-24 2008-11-20 0.560 318,000 +10,000 0.16% 178,080
2008-11-21 2008-11-19 0.590 308,000 +10,000 0.15% 181,720
2008-11-20 2008-11-18 0.650 298,000 +82,000 0.15% 193,700
2008-11-19 2008-11-17 0.780 216,000 +26,000 0.11% 168,480
2008-11-18 2008-11-14 0.700 190,000 -124,000 0.09% 133,000
2008-11-17 2008-11-13 0.570 314,000 +140,000 0.16% 178,980
2008-11-14 2008-11-12 0.455 174,000 +20,000 0.09% 79,170
2008-11-06 2008-11-04 0.495 154,000 -20,000 0.08% 76,230
2008-11-05 2008-11-03 0.445 174,000 -40,000 0.09% 77,430
2008-10-17 2008-10-15 0.580 214,000 +20,000 0.11% 124,120
2008-10-16 2008-10-14 0.590 194,000 +40,000 0.10% 114,460
2008-10-14 2008-10-10 0.600 154,000 +20,000 0.08% 92,400
2008-09-24 2008-09-22 0.740 134,000 +100,000 0.07% 99,160
2008-08-21 2008-08-19 1.040 34,000 -10,000 0.02% 35,360
2008-08-18 2008-08-14 1.130 44,000 -20,000 0.02% 49,720
2008-08-12 2008-08-08 1.220 64,000 -30,000 0.03% 78,080
2008-07-24 2008-07-22 1.060 94,000 +30,000 0.05% 99,640
2008-07-17 2008-07-15 1.150 64,000 -20,000 0.03% 73,600
2008-07-14 2008-07-10 1.240 84,000 -10,000 0.04% 104,160
2008-07-07 2008-07-03 1.160 94,000 +40,000 0.05% 109,040
2008-07-04 2008-07-02 1.600 54,000 +28,000 0.03% 86,400
2008-06-17 2008-06-13 2.050 26,000 -14,000 0.01% 53,300
2008-06-16 2008-06-12 1.810 40,000 +4,000 0.02% 72,400
2008-06-11 2008-06-06 2.000 36,000 +16,000 0.02% 72,000
2008-06-05 2008-06-03 2.020 20,000 +20,000 0.01% 40,400
2008-05-07 2008-05-05 2.400 0 -40,000
2008-04-30 2008-04-28 2.120 40,000 +40,000 0.02% 84,800
2008-04-02 2008-03-31 2.281 0 -28,000
2008-04-01 2008-03-28 2.210 28,000 +501 0.01% 61,868
2008-03-25 2008-03-19 2.210 27,499 +9,821 0.01% 60,761
2008-03-20 2008-03-18 2.240 17,678 +7,857 0.01% 39,601
2008-03-18 2008-03-14 2.647 9,821 +5,893 0.00% 26,000
2008-03-14 2008-03-12 2.617 3,928 +1,964 0.00% 10,279
2008-03-12 2008-03-10 2.596 1,964 +1,964 0.00% 5,099
2008-03-10 2008-03-06 2.780 0 -17,678
2008-03-07 2008-03-05 2.637 17,678 -9,821 0.01% 46,621
2008-03-06 2008-03-04 2.556 27,499 +9,821 0.01% 70,281
2008-03-05 2008-03-03 2.607 17,678 +17,678 0.01% 46,081
2008-02-11 2008-02-04 2.749 0 -23,570
2008-02-05 2008-02-01 2.698 23,570 +23,570 0.01% 63,599
2008-01-25 2008-01-23 2.851 0 -9,821
2008-01-24 2008-01-22 2.495 9,821 +9,821 0.00% 24,500
2008-01-22 2008-01-18 2.953 0 -43,212
2008-01-21 2008-01-17 2.973 43,212 +9,821 0.02% 128,479
2008-01-18 2008-01-16 2.902 33,391 -7,857 0.02% 96,899
2008-01-17 2008-01-15 3.045 41,248 -13,749 0.02% 125,580
2008-01-14 2008-01-10 3.269 54,997 -19,642 0.03% 179,758
2008-01-10 2008-01-08 3.258 74,639 -19,642 0.04% 243,198
2008-01-07 2008-01-03 3.004 94,281 -7,857 0.05% 283,199
2008-01-04 2008-01-02 3.126 102,138 -21,606 0.05% 319,279
2008-01-02 2007-12-27 2.902 123,744 -3,929 0.06% 359,099
2007-12-21 2007-12-19 2.841 127,673 +19,642 0.06% 362,701
2007-12-19 2007-12-17 2.892 108,031 -29,463 0.05% 312,401
2007-12-18 2007-12-14 2.882 137,494 +19,642 0.07% 396,201
2007-12-17 2007-12-13 2.943 117,852 -64,818 0.06% 346,801
2007-12-14 2007-12-12 2.861 182,670 +5,892 0.09% 522,659
2007-12-11 2007-12-07 2.861 176,778 -9,821 0.09% 505,801
2007-12-07 2007-12-05 2.922 186,599 -39,284 0.09% 545,301
2007-12-06 2007-12-04 2.912 225,883 -7,856 0.11% 657,801
2007-12-05 2007-12-03 2.831 233,739 -9,821 0.12% 661,639
2007-12-04 2007-11-30 2.688 243,560 -9,821 0.12% 654,719
2007-12-03 2007-11-29 2.668 253,381 -9,821 0.13% 675,959
2007-11-30 2007-11-28 2.546 263,202 -19,642 0.13% 669,999
2007-11-28 2007-11-26 2.576 282,844 +39,284 0.14% 728,639
2007-11-22 2007-11-20 2.505 243,560 +9,821 0.12% 610,079
2007-11-20 2007-11-16 2.596 233,739 +29,463 0.12% 606,899
2007-11-19 2007-11-15 2.688 204,276 -3,929 0.10% 549,119
2007-11-16 2007-11-14 2.698 208,205 +9,821 0.10% 561,800
2007-11-15 2007-11-13 2.617 198,384 +3,929 0.10% 519,140
2007-11-14 2007-11-12 2.627 194,455 +23,570 0.10% 510,839
2007-11-13 2007-11-09 2.820 170,885 -9,821 0.09% 481,980
2007-11-09 2007-11-07 2.882 180,706 -94,282 0.09% 520,720
2007-11-07 2007-11-05 2.444 274,988 -1,964 0.14% 672,001
2007-11-06 2007-11-02 2.596 276,952 +17,678 0.14% 719,101
2007-11-05 2007-11-01 2.780 259,274 -43,212 0.13% 720,720
2007-11-02 2007-10-31 2.556 302,486 +7,857 0.15% 773,079
2007-11-01 2007-10-30 2.637 294,629 -9,821 0.15% 776,999
2007-10-30 2007-10-26 2.515 304,450 +21,606 0.15% 765,699
2007-10-29 2007-10-25 2.566 282,844 +39,284 0.14% 725,759
2007-10-26 2007-10-24 2.546 243,560 -7,857 0.12% 619,999
2007-10-25 2007-10-23 2.474 251,417 +33,391 0.13% 622,080
2007-10-24 2007-10-22 2.586 218,026 +60,890 0.11% 563,881
2007-10-23 2007-10-18 2.780 157,136 +43,213 0.08% 436,801
2007-10-18 2007-10-16 2.882 113,923 -35,356 0.06% 328,279
2007-10-17 2007-10-15 2.973 149,279 -9,821 0.08% 443,840
2007-10-15 2007-10-11 2.851 159,100 -9,821 0.08% 453,600
2007-10-12 2007-10-10 2.871 168,921 -13,749 0.08% 485,040
2007-10-11 2007-10-09 2.790 182,670 +29,463 0.09% 509,639
2007-10-08 2007-10-04 2.871 153,207 -9,821 0.08% 439,919
2007-10-05 2007-10-03 3.055 163,028 -68,747 0.08% 497,999
2007-10-04 2007-10-02 2.871 231,775 +41,248 0.12% 665,519
2007-10-03 2007-09-28 2.729 190,527 +35,355 0.10% 519,920
2007-10-02 2007-09-27 2.831 155,172 +39,284 0.08% 439,241
2007-09-27 2007-09-24 2.861 115,888 +68,747 0.06% 331,581
2007-09-24 2007-09-20 3.085 47,141 +17,678 0.02% 145,441
2007-09-21 2007-09-19 3.116 29,463 +9,821 0.01% 91,800
2007-09-19 2007-09-17 3.187 19,642 -1,964 0.01% 62,600
2007-09-17 2007-09-13 3.106 21,606 +21,606 0.01% 67,100
2007-09-14 2007-09-12 3.218 0 -339,806
2007-09-13 2007-09-11 3.177 339,806 +19,642 0.17% 1,079,520
2007-09-11 2007-09-07 3.146 320,164 +9,821 0.16% 1,007,340
2007-09-10 2007-09-06 3.024 310,343 -3,928 0.16% 938,520
2007-09-07 2007-09-05 3.034 314,271 +19,642 0.16% 953,599
2007-09-06 2007-09-04 3.085 294,629 +74,639 0.15% 908,999
2007-09-04 2007-08-31 3.289 219,990 +19,642 0.11% 723,520
2007-08-30 2007-08-28 3.269 200,348 +9,821 0.10% 654,840
2007-08-28 2007-08-24 3.258 190,527 -5,893 0.10% 620,800
2007-08-27 2007-08-23 2.882 196,420 +9,821 0.10% 566,001
2007-08-24 2007-08-22 2.831 186,599 +35,356 0.09% 528,201
2007-08-23 2007-08-21 2.902 151,243 -1,964 0.08% 438,900
2007-08-22 2007-08-20 2.953 153,207 +5,892 0.08% 452,399
2007-08-21 2007-08-17 2.810 147,315 -7,857 0.07% 414,001
2007-08-20 2007-08-16 3.034 155,172 +7,857 0.08% 470,841
2007-08-16 2007-08-14 3.462 147,315 +17,678 0.07% 510,001
2007-08-10 2007-08-08 3.523 129,637 -37,320 0.07% 456,720
2007-08-09 2007-08-07 3.207 166,957 -17,677 0.08% 535,501
2007-08-08 2007-08-06 3.452 184,634 +3,928 0.09% 637,318
2007-08-07 2007-08-03 3.767 180,706 +19,642 0.09% 680,800
2007-08-06 2007-08-02 3.788 161,064 +9,821 0.08% 610,080
2007-08-02 2007-07-31 4.195 151,243 -25,535 0.08% 634,479
2007-07-31 2007-07-27 3.961 176,778 +70,711 0.09% 700,201
2007-07-27 2007-07-25 4.348 106,067 -7,856 0.05% 461,162
2007-07-26 2007-07-24 4.327 113,923 -29,463 0.06% 492,998
2007-07-25 2007-07-23 4.205 143,386 -54,998 0.07% 602,979
2007-07-24 2007-07-20 4.389 198,384 +25,535 0.10% 870,621
2007-07-23 2007-07-19 3.564 172,849 -47,141 0.09% 615,999
2007-07-19 2007-07-17 3.126 219,990 -9,821 0.11% 687,680
2007-07-18 2007-07-16 3.095 229,811 -9,821 0.12% 711,360
2007-07-17 2007-07-13 2.994 239,632 -56,962 0.12% 717,360
2007-07-16 2007-07-12 2.882 296,594 +54,998 0.15% 854,661
2007-07-13 2007-07-11 2.932 241,596 -98,210 0.12% 708,480
2007-07-12 2007-07-10 2.983 339,806 +108,031 0.17% 1,013,780
2007-07-10 2007-07-06 3.187 231,775 +49,105 0.12% 738,679
2007-07-04 2007-06-29 3.299 182,670 +39,284 0.09% 602,639
2007-07-03 2007-06-28 3.533 143,386 -123,745 0.07% 506,619
2007-06-29 2007-06-27 2.902 267,131 -9,821 0.13% 775,201
2007-06-26 2007-06-22 2.820 276,952 0.14% 781,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top