History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 878,000 | +0 | 0.43% | 179,990 |
| 2025-10-13 | 2025-10-09 | 0.206 | 878,000 | +0 | 0.43% | 180,868 |
| 2025-10-10 | 2025-10-08 | 0.209 | 878,000 | +0 | 0.43% | 183,502 |
| 2025-10-09 | 2025-10-06 | 0.212 | 878,000 | +0 | 0.43% | 186,136 |
| 2025-10-08 | 2025-10-03 | 0.216 | 878,000 | +0 | 0.43% | 189,648 |
| 2025-10-06 | 2025-10-02 | 0.216 | 878,000 | +0 | 0.43% | 189,648 |
| 2025-10-03 | 2025-09-30 | 0.216 | 878,000 | +0 | 0.43% | 189,648 |
| 2025-10-02 | 2025-09-29 | 0.213 | 878,000 | +0 | 0.43% | 187,014 |
| 2025-09-30 | 2025-09-26 | 0.208 | 878,000 | +0 | 0.43% | 182,624 |
| 2025-09-29 | 2025-09-25 | 0.216 | 878,000 | +0 | 0.43% | 189,648 |
| 2025-09-26 | 2025-09-24 | 0.210 | 878,000 | +0 | 0.43% | 184,380 |
| 2025-09-25 | 2025-09-23 | 0.217 | 878,000 | +0 | 0.43% | 190,526 |
| 2025-09-24 | 2025-09-22 | 0.205 | 878,000 | +0 | 0.43% | 179,990 |
| 2025-09-23 | 2025-09-19 | 0.205 | 878,000 | +0 | 0.43% | 179,990 |
| 2025-09-22 | 2025-09-18 | 0.218 | 878,000 | +0 | 0.43% | 191,404 |
| 2025-09-19 | 2025-09-17 | 0.218 | 878,000 | +0 | 0.43% | 191,404 |
| 2025-09-18 | 2025-09-16 | 0.210 | 878,000 | +0 | 0.43% | 184,380 |
| 2025-09-17 | 2025-09-15 | 0.210 | 878,000 | +0 | 0.43% | 184,380 |
| 2025-09-16 | 2025-09-12 | 0.212 | 878,000 | +0 | 0.43% | 186,136 |
| 2025-09-15 | 2025-09-11 | 0.215 | 878,000 | +0 | 0.43% | 188,770 |
| 2025-09-12 | 2025-09-10 | 0.215 | 878,000 | +0 | 0.43% | 188,770 |
| 2025-09-11 | 2025-09-09 | 0.228 | 878,000 | +0 | 0.43% | 200,184 |
| 2025-09-10 | 2025-09-08 | 0.208 | 878,000 | +0 | 0.43% | 182,624 |
| 2025-09-09 | 2025-09-05 | 0.214 | 878,000 | +0 | 0.43% | 187,892 |
| 2025-09-08 | 2025-09-04 | 0.214 | 878,000 | +0 | 0.43% | 187,892 |
| 2025-09-05 | 2025-09-03 | 0.217 | 878,000 | +0 | 0.43% | 190,526 |
| 2025-09-04 | 2025-09-02 | 0.214 | 878,000 | +0 | 0.43% | 187,892 |
| 2025-09-03 | 2025-09-01 | 0.218 | 878,000 | +0 | 0.43% | 191,404 |
| 2025-09-02 | 2025-08-29 | 0.199 | 878,000 | +0 | 0.43% | 174,722 |
| 2025-09-01 | 2025-08-28 | 0.200 | 878,000 | +0 | 0.43% | 175,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 878,000 | +0 | 0.43% | 191,404 |
| 2025-08-28 | 2025-08-26 | 0.215 | 878,000 | +0 | 0.43% | 188,770 |
| 2025-08-27 | 2025-08-25 | 0.226 | 878,000 | +0 | 0.43% | 198,428 |
| 2025-08-26 | 2025-08-22 | 0.224 | 878,000 | +0 | 0.43% | 196,672 |
| 2025-08-25 | 2025-08-21 | 0.226 | 878,000 | +0 | 0.43% | 198,428 |
| 2025-08-22 | 2025-08-20 | 0.218 | 878,000 | +0 | 0.43% | 191,404 |
| 2025-08-21 | 2025-08-19 | 0.209 | 878,000 | +0 | 0.43% | 183,502 |
| 2025-08-20 | 2025-08-18 | 0.215 | 878,000 | +0 | 0.43% | 188,770 |
| 2025-08-19 | 2025-08-15 | 0.235 | 878,000 | +0 | 0.43% | 206,330 |
| 2025-08-18 | 2025-08-14 | 0.236 | 878,000 | +0 | 0.43% | 207,208 |
| 2025-08-15 | 2025-08-13 | 0.231 | 878,000 | +0 | 0.43% | 202,818 |
| 2025-08-14 | 2025-08-12 | 0.205 | 878,000 | +6,000 | 0.43% | 179,990 |
| 2024-10-08 | 2024-10-04 | 0.214 | 872,000 | -30,000 | 0.43% | 186,608 |
| 2023-08-17 | 2023-08-15 | 0.175 | 902,000 | -40,000 | 0.45% | 157,850 |
| 2023-08-02 | 2023-07-31 | 0.205 | 942,000 | -6,000 | 0.47% | 193,110 |
| 2022-02-17 | 2022-02-15 | 0.206 | 948,000 | -40,000 | 0.47% | 195,288 |
| 2021-11-25 | 2021-11-23 | 0.240 | 988,000 | -50,000 | 0.49% | 237,120 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,038,000 | -30,000 | 0.51% | 316,590 |
| 2020-12-29 | 2020-12-24 | 0.325 | 1,068,000 | -20,000 | 0.53% | 347,100 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,088,000 | -20,000 | 0.54% | 331,840 |
| 2020-11-30 | 2020-11-26 | 0.246 | 1,108,000 | +20,000 | 0.55% | 272,568 |
| 2020-11-17 | 2020-11-13 | 0.285 | 1,088,000 | -20,000 | 0.54% | 310,080 |
| 2020-08-21 | 2020-08-19 | 0.300 | 1,108,000 | -50,000 | 0.55% | 332,400 |
| 2019-09-09 | 2019-09-05 | 0.300 | 1,158,000 | -2,000 | 0.57% | 347,400 |
| 2019-07-02 | 2019-06-27 | 0.360 | 1,160,000 | +94,000 | 0.57% | 417,600 |
| 2019-01-09 | 2019-01-07 | 0.390 | 1,066,000 | -20,000 | 0.53% | 415,740 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,086,000 | -36,000 | 0.54% | 412,680 |
| 2018-09-10 | 2018-09-06 | 0.355 | 1,122,000 | +20,000 | 0.55% | 398,310 |
| 2018-09-03 | 2018-08-30 | 0.340 | 1,102,000 | -60,000 | 0.54% | 374,680 |
| 2018-08-29 | 2018-08-27 | 0.350 | 1,162,000 | -110,000 | 0.57% | 406,700 |
| 2018-05-16 | 2018-05-14 | 0.500 | 1,272,000 | +20,000 | 0.63% | 636,000 |
| 2018-04-26 | 2018-04-24 | 0.620 | 1,252,000 | +50,000 | 0.62% | 776,240 |
| 2018-03-29 | 2018-03-27 | 0.630 | 1,202,000 | -20,000 | 0.59% | 757,260 |
| 2018-02-05 | 2018-02-01 | 0.740 | 1,222,000 | -30,000 | 0.60% | 904,280 |
| 2017-10-24 | 2017-10-20 | 0.720 | 1,252,000 | -6,000 | 0.62% | 901,440 |
| 2017-10-04 | 2017-09-29 | 0.710 | 1,258,000 | -1,110,000 | 0.62% | 893,180 |
| 2017-05-23 | 2017-05-19 | 0.670 | 2,368,000 | -14,000 | 1.17% | 1,586,560 |
| 2017-05-11 | 2017-05-09 | 0.690 | 2,382,000 | -24,000 | 1.18% | 1,643,580 |
| 2017-05-08 | 2017-05-04 | 0.710 | 2,406,000 | +38,000 | 1.19% | 1,708,260 |
| 2017-03-07 | 2017-03-03 | 0.810 | 2,368,000 | -40,000 | 1.17% | 1,918,080 |
| 2017-02-21 | 2017-02-17 | 0.810 | 2,408,000 | +40,000 | 1.19% | 1,950,480 |
| 2016-11-16 | 2016-11-14 | 0.790 | 2,368,000 | -10,000 | 1.17% | 1,870,720 |
| 2016-10-13 | 2016-10-11 | 0.850 | 2,378,000 | -20,000 | 1.17% | 2,021,300 |
| 2016-09-26 | 2016-09-22 | 0.790 | 2,398,000 | -30,000 | 1.18% | 1,894,420 |
| 2016-09-23 | 2016-09-21 | 0.790 | 2,428,000 | -40,000 | 1.20% | 1,918,120 |
| 2016-09-13 | 2016-09-09 | 0.730 | 2,468,000 | +70,000 | 1.22% | 1,801,640 |
| 2016-09-09 | 2016-09-07 | 0.730 | 2,398,000 | -10,000 | 1.18% | 1,750,540 |
| 2016-04-08 | 2016-04-06 | 0.860 | 2,408,000 | -26,000 | 1.19% | 2,070,880 |
| 2016-03-23 | 2016-03-21 | 0.800 | 2,434,000 | -50,000 | 1.20% | 1,947,200 |
| 2016-03-22 | 2016-03-18 | 0.710 | 2,484,000 | -10,000 | 1.23% | 1,763,640 |
| 2016-01-19 | 2016-01-15 | 0.710 | 2,494,000 | -120,000 | 1.23% | 1,770,740 |
| 2016-01-18 | 2016-01-14 | 0.740 | 2,614,000 | -270,000 | 1.29% | 1,934,360 |
| 2016-01-13 | 2016-01-11 | 0.730 | 2,884,000 | -80,000 | 1.42% | 2,105,320 |
| 2015-10-26 | 2015-10-22 | 0.770 | 2,964,000 | +20,000 | 1.46% | 2,282,280 |
| 2015-10-23 | 2015-10-20 | 0.780 | 2,944,000 | -10,000 | 1.45% | 2,296,320 |
| 2015-10-20 | 2015-10-16 | 0.760 | 2,954,000 | +10,000 | 1.46% | 2,245,040 |
| 2015-08-28 | 2015-08-26 | 0.670 | 2,944,000 | +132,000 | 1.45% | 1,972,480 |
| 2015-08-25 | 2015-08-21 | 0.700 | 2,812,000 | +978,000 | 1.39% | 1,968,400 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,834,000 | +30,000 | 0.91% | 1,412,180 |
| 2015-07-21 | 2015-07-17 | 0.870 | 1,804,000 | -100,000 | 0.89% | 1,569,480 |
| 2015-07-16 | 2015-07-14 | 0.870 | 1,904,000 | +200,000 | 0.94% | 1,656,480 |
| 2015-07-14 | 2015-07-10 | 0.880 | 1,704,000 | -30,000 | 0.84% | 1,499,520 |
| 2015-07-13 | 2015-07-09 | 0.800 | 1,734,000 | +100,000 | 0.86% | 1,387,200 |
| 2015-07-10 | 2015-07-08 | 0.680 | 1,634,000 | +70,000 | 0.81% | 1,111,120 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,564,000 | -60,000 | 0.77% | 1,219,920 |
| 2015-07-08 | 2015-07-06 | 0.860 | 1,624,000 | -50,000 | 0.80% | 1,396,640 |
| 2015-07-07 | 2015-07-03 | 1.030 | 1,674,000 | -44,000 | 0.83% | 1,724,220 |
| 2015-07-06 | 2015-07-02 | 1.110 | 1,718,000 | +100,000 | 0.85% | 1,906,980 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,618,000 | +10,000 | 0.80% | 1,909,240 |
| 2015-07-02 | 2015-06-29 | 1.200 | 1,608,000 | +100,000 | 0.79% | 1,929,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,508,000 | +54,000 | 0.75% | 2,005,640 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,454,000 | -200,000 | 0.72% | 1,454,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,654,000 | +20,000 | 0.82% | 1,802,860 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,634,000 | -10,000 | 0.81% | 2,009,820 |
| 2015-06-01 | 2015-05-28 | 1.200 | 1,644,000 | +100,000 | 0.81% | 1,972,800 |
| 2015-05-29 | 2015-05-27 | 1.210 | 1,544,000 | -20,000 | 0.76% | 1,868,240 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,564,000 | -54,000 | 0.77% | 1,767,320 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,618,000 | -30,000 | 0.80% | 1,747,440 |
| 2015-05-19 | 2015-05-15 | 1.030 | 1,648,000 | -40,000 | 0.81% | 1,697,440 |
| 2015-05-12 | 2015-05-08 | 0.990 | 1,688,000 | +40,000 | 0.83% | 1,671,120 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,648,000 | -86,000 | 0.81% | 1,565,600 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,734,000 | -20,000 | 0.86% | 1,855,380 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,754,000 | +106,000 | 0.87% | 1,964,480 |
| 2015-05-05 | 2015-04-30 | 1.020 | 1,648,000 | -40,000 | 0.81% | 1,680,960 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,688,000 | +30,000 | 0.83% | 1,637,360 |
| 2015-04-21 | 2015-04-17 | 0.990 | 1,658,000 | +120,000 | 0.82% | 1,641,420 |
| 2015-04-20 | 2015-04-16 | 1.010 | 1,538,000 | +60,000 | 0.76% | 1,553,380 |
| 2015-04-16 | 2015-04-14 | 0.980 | 1,478,000 | +96,000 | 0.73% | 1,448,440 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,382,000 | +200,000 | 0.68% | 1,188,520 |
| 2015-04-10 | 2015-04-08 | 0.890 | 1,182,000 | +50,000 | 0.58% | 1,051,980 |
| 2015-04-01 | 2015-03-30 | 0.700 | 1,132,000 | -20,000 | 0.56% | 792,400 |
| 2015-03-25 | 2015-03-23 | 0.700 | 1,152,000 | +20,000 | 0.57% | 806,400 |
| 2015-03-24 | 2015-03-20 | 0.680 | 1,132,000 | +26,000 | 0.56% | 769,760 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,106,000 | -16,000 | 0.55% | 752,080 |
| 2015-01-26 | 2015-01-22 | 0.700 | 1,122,000 | -10,000 | 0.55% | 785,400 |
| 2014-11-18 | 2014-11-14 | 0.810 | 1,132,000 | -250,000 | 0.56% | 916,920 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,382,000 | +250,000 | 0.68% | 1,105,600 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,132,000 | -80,000 | 0.56% | 950,880 |
| 2014-10-09 | 2014-10-07 | 0.760 | 1,212,000 | -20,000 | 0.60% | 921,120 |
| 2014-10-08 | 2014-10-06 | 0.760 | 1,232,000 | +20,000 | 0.61% | 936,320 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,212,000 | +20,000 | 0.60% | 909,000 |
| 2014-10-03 | 2014-09-29 | 0.750 | 1,192,000 | -40,000 | 0.59% | 894,000 |
| 2014-09-29 | 2014-09-25 | 0.790 | 1,232,000 | -60,000 | 0.61% | 973,280 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,292,000 | +60,000 | 0.64% | 1,033,600 |
| 2014-09-19 | 2014-09-17 | 0.790 | 1,232,000 | +20,000 | 0.61% | 973,280 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,212,000 | -40,000 | 0.60% | 1,018,080 |
| 2014-09-10 | 2014-09-05 | 0.760 | 1,252,000 | +60,000 | 0.62% | 951,520 |
| 2014-08-22 | 2014-08-20 | 0.790 | 1,192,000 | -200,000 | 0.59% | 941,680 |
| 2014-08-20 | 2014-08-18 | 0.780 | 1,392,000 | +200,000 | 0.69% | 1,085,760 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,192,000 | -56,000 | 0.59% | 965,520 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,248,000 | +50,000 | 0.62% | 923,520 |
| 2014-07-30 | 2014-07-28 | 0.690 | 1,198,000 | -10,000 | 0.59% | 826,620 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,208,000 | +4,000 | 0.60% | 785,200 |
| 2014-07-14 | 2014-07-10 | 0.640 | 1,204,000 | +50,000 | 0.59% | 770,560 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,154,000 | +12,000 | 0.57% | 715,480 |
| 2014-06-20 | 2014-06-18 | 0.640 | 1,142,000 | -58,000 | 0.56% | 730,880 |
| 2014-06-12 | 2014-06-10 | 0.630 | 1,200,000 | -50,000 | 0.59% | 756,000 |
| 2014-05-07 | 2014-05-02 | 0.650 | 1,250,000 | -16,000 | 0.62% | 812,500 |
| 2014-04-29 | 2014-04-25 | 0.660 | 1,266,000 | -10,000 | 0.63% | 835,560 |
| 2014-04-09 | 2014-04-07 | 0.650 | 1,276,000 | -160,000 | 0.63% | 829,400 |
| 2014-03-19 | 2014-03-17 | 0.650 | 1,436,000 | -8,000 | 0.71% | 933,400 |
| 2014-03-17 | 2014-03-13 | 0.660 | 1,444,000 | +30,000 | 0.71% | 953,040 |
| 2014-03-12 | 2014-03-10 | 0.660 | 1,414,000 | +230,000 | 0.70% | 933,240 |
| 2014-03-10 | 2014-03-06 | 0.690 | 1,184,000 | +54,000 | 0.58% | 816,960 |
| 2014-02-26 | 2014-02-24 | 0.670 | 1,130,000 | -8,000 | 0.56% | 757,100 |
| 2014-02-13 | 2014-02-11 | 0.690 | 1,138,000 | -30,000 | 0.56% | 785,220 |
| 2014-02-12 | 2014-02-10 | 0.690 | 1,168,000 | +22,000 | 0.58% | 805,920 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,146,000 | -14,000 | 0.57% | 779,280 |
| 2014-02-06 | 2014-02-04 | 0.660 | 1,160,000 | +30,000 | 0.57% | 765,600 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,130,000 | -40,000 | 0.56% | 960,500 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,170,000 | -100,000 | 0.58% | 982,800 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,270,000 | +50,000 | 0.63% | 1,092,200 |
| 2014-01-06 | 2014-01-02 | 0.770 | 1,220,000 | -60,000 | 0.60% | 939,400 |
| 2013-12-04 | 2013-12-02 | 0.730 | 1,280,000 | -50,000 | 0.63% | 934,400 |
| 2013-11-29 | 2013-11-27 | 0.730 | 1,330,000 | -20,000 | 0.66% | 970,900 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,350,000 | +20,000 | 0.67% | 1,012,500 |
| 2013-11-20 | 2013-11-18 | 0.750 | 1,330,000 | -60,000 | 0.66% | 997,500 |
| 2013-11-19 | 2013-11-15 | 0.730 | 1,390,000 | -80,000 | 0.69% | 1,014,700 |
| 2013-11-08 | 2013-11-06 | 0.750 | 1,470,000 | -150,000 | 0.73% | 1,102,500 |
| 2013-11-04 | 2013-10-31 | 0.770 | 1,620,000 | -16,000 | 0.80% | 1,247,400 |
| 2013-11-01 | 2013-10-30 | 0.740 | 1,636,000 | +60,000 | 0.81% | 1,210,640 |
| 2013-10-30 | 2013-10-28 | 0.740 | 1,576,000 | -34,000 | 0.78% | 1,166,240 |
| 2013-10-28 | 2013-10-24 | 0.740 | 1,610,000 | +50,000 | 0.80% | 1,191,400 |
| 2013-10-02 | 2013-09-27 | 0.770 | 1,560,000 | -90,000 | 0.77% | 1,201,200 |
| 2013-09-30 | 2013-09-26 | 0.810 | 1,650,000 | -20,000 | 0.82% | 1,336,500 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,670,000 | +30,000 | 0.83% | 1,285,900 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,640,000 | -130,000 | 0.81% | 1,197,200 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,770,000 | +150,000 | 0.87% | 1,256,700 |
| 2013-09-18 | 2013-09-16 | 0.690 | 1,620,000 | -60,000 | 0.80% | 1,117,800 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,680,000 | +60,000 | 0.83% | 1,159,200 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,620,000 | -40,000 | 0.80% | 1,198,800 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,660,000 | +40,000 | 0.82% | 1,095,600 |
| 2013-09-09 | 2013-09-05 | 0.660 | 1,620,000 | -100,000 | 0.80% | 1,069,200 |
| 2013-08-27 | 2013-08-23 | 0.660 | 1,720,000 | +40,000 | 0.85% | 1,135,200 |
| 2013-08-22 | 2013-08-20 | 0.650 | 1,680,000 | -70,000 | 0.83% | 1,092,000 |
| 2013-08-15 | 2013-08-12 | 0.650 | 1,750,000 | +20,000 | 0.86% | 1,137,500 |
| 2013-08-02 | 2013-07-31 | 0.620 | 1,730,000 | -8,000 | 0.85% | 1,072,600 |
| 2013-07-31 | 2013-07-29 | 0.640 | 1,738,000 | +100,000 | 0.86% | 1,112,320 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,638,000 | +50,000 | 0.81% | 1,064,700 |
| 2013-07-23 | 2013-07-19 | 0.630 | 1,588,000 | -88,000 | 0.78% | 1,000,440 |
| 2013-07-17 | 2013-07-15 | 0.660 | 1,676,000 | +50,000 | 0.83% | 1,106,160 |
| 2013-07-16 | 2013-07-12 | 0.660 | 1,626,000 | +6,000 | 0.80% | 1,073,160 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,620,000 | -40,000 | 0.80% | 1,085,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,660,000 | -14,000 | 0.82% | 1,128,800 |
| 2013-06-25 | 2013-06-21 | 0.720 | 1,674,000 | +40,000 | 0.83% | 1,205,280 |
| 2013-06-20 | 2013-06-18 | 0.750 | 1,634,000 | -20,000 | 0.81% | 1,225,500 |
| 2013-06-17 | 2013-06-13 | 0.740 | 1,654,000 | -8,000 | 0.82% | 1,223,960 |
| 2013-06-13 | 2013-06-10 | 0.730 | 1,662,000 | -60,000 | 0.82% | 1,213,260 |
| 2013-06-11 | 2013-06-07 | 0.740 | 1,722,000 | +100,000 | 0.85% | 1,274,280 |
| 2013-06-05 | 2013-06-03 | 0.740 | 1,622,000 | -14,000 | 0.80% | 1,200,280 |
| 2013-05-27 | 2013-05-23 | 0.780 | 1,636,000 | +48,000 | 0.81% | 1,276,080 |
| 2013-05-24 | 2013-05-22 | 0.800 | 1,588,000 | +12,000 | 0.78% | 1,270,400 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,576,000 | -52,000 | 0.78% | 1,355,360 |
| 2013-05-14 | 2013-05-10 | 0.760 | 1,628,000 | +26,000 | 0.80% | 1,237,280 |
| 2013-05-10 | 2013-05-08 | 0.770 | 1,602,000 | +150,000 | 0.79% | 1,233,540 |
| 2013-05-09 | 2013-05-07 | 0.730 | 1,452,000 | -2,000 | 0.72% | 1,059,960 |
| 2013-04-23 | 2013-04-19 | 0.730 | 1,454,000 | +20,000 | 0.72% | 1,061,420 |
| 2013-04-05 | 2013-04-02 | 0.790 | 1,434,000 | +20,000 | 0.71% | 1,132,860 |
| 2013-03-28 | 2013-03-26 | 0.840 | 1,414,000 | +12,000 | 0.70% | 1,187,760 |
| 2013-03-20 | 2013-03-18 | 0.860 | 1,402,000 | +80,000 | 0.69% | 1,205,720 |
| 2013-03-19 | 2013-03-15 | 0.900 | 1,322,000 | -4,000 | 0.65% | 1,189,800 |
| 2013-03-15 | 2013-03-13 | 0.880 | 1,326,000 | +30,000 | 0.66% | 1,166,880 |
| 2013-03-12 | 2013-03-08 | 0.980 | 1,296,000 | -164,000 | 0.64% | 1,270,080 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,460,000 | +164,000 | 0.72% | 1,460,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 1,296,000 | -40,000 | 0.64% | 1,231,200 |
| 2013-03-05 | 2013-03-01 | 0.920 | 1,336,000 | +40,000 | 0.66% | 1,229,120 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,296,000 | +40,000 | 0.64% | 1,373,760 |
| 2013-01-30 | 2013-01-28 | 1.060 | 1,256,000 | -50,000 | 0.62% | 1,331,360 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,306,000 | -50,000 | 0.65% | 1,397,420 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,356,000 | -280,000 | 0.67% | 1,532,280 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,636,000 | -100,000 | 0.81% | 1,652,360 |
| 2013-01-22 | 2013-01-18 | 1.050 | 1,736,000 | -20,000 | 0.86% | 1,822,800 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,756,000 | -40,000 | 0.87% | 1,791,120 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,796,000 | +24,000 | 0.89% | 1,885,800 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,772,000 | -40,000 | 0.88% | 1,754,280 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,812,000 | +40,000 | 0.90% | 1,775,760 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,772,000 | +90,000 | 0.88% | 1,665,680 |
| 2012-12-19 | 2012-12-17 | 0.930 | 1,682,000 | +34,000 | 0.83% | 1,564,260 |
| 2012-12-18 | 2012-12-14 | 0.890 | 1,648,000 | -80,000 | 0.81% | 1,466,720 |
| 2012-12-14 | 2012-12-12 | 0.840 | 1,728,000 | -220,000 | 0.85% | 1,451,520 |
| 2012-11-21 | 2012-11-19 | 0.840 | 1,948,000 | -62,000 | 0.96% | 1,636,320 |
| 2012-11-16 | 2012-11-14 | 0.860 | 2,010,000 | +100,000 | 0.99% | 1,728,600 |
| 2012-11-06 | 2012-11-02 | 0.850 | 1,910,000 | -170,000 | 0.94% | 1,623,500 |
| 2012-11-05 | 2012-11-01 | 0.800 | 2,080,000 | +140,000 | 1.03% | 1,664,000 |
| 2012-10-30 | 2012-10-26 | 0.770 | 1,940,000 | -94,000 | 0.96% | 1,493,800 |
| 2012-10-29 | 2012-10-25 | 0.860 | 2,034,000 | -30,000 | 1.00% | 1,749,240 |
| 2012-10-26 | 2012-10-24 | 0.810 | 2,064,000 | +120,000 | 1.02% | 1,671,840 |
| 2012-10-24 | 2012-10-19 | 0.760 | 1,944,000 | -12,000 | 0.96% | 1,477,440 |
| 2012-10-17 | 2012-10-15 | 0.700 | 1,956,000 | -34,000 | 0.97% | 1,369,200 |
| 2012-09-25 | 2012-09-21 | 0.690 | 1,990,000 | -20,000 | 0.98% | 1,373,100 |
| 2012-09-11 | 2012-09-07 | 0.670 | 2,010,000 | +20,000 | 0.99% | 1,346,700 |
| 2012-09-07 | 2012-09-05 | 0.660 | 1,990,000 | +32,000 | 0.98% | 1,313,400 |
| 2012-09-03 | 2012-08-30 | 0.670 | 1,958,000 | -50,000 | 0.97% | 1,311,860 |
| 2012-08-15 | 2012-08-13 | 0.670 | 2,008,000 | +12,000 | 0.99% | 1,345,360 |
| 2012-06-22 | 2012-06-20 | 0.870 | 1,996,000 | -20,000 | 0.99% | 1,736,520 |
| 2012-06-19 | 2012-06-15 | 0.860 | 2,016,000 | +40,000 | 1.00% | 1,733,760 |
| 2012-04-16 | 2012-04-12 | 1.080 | 1,976,000 | -6,000 | 0.98% | 2,134,080 |
| 2012-03-29 | 2012-03-27 | 1.160 | 1,982,000 | +20,000 | 0.98% | 2,299,120 |
| 2012-03-27 | 2012-03-23 | 1.150 | 1,962,000 | +68,000 | 0.97% | 2,256,300 |
| 2012-03-23 | 2012-03-21 | 1.280 | 1,894,000 | +10,000 | 0.94% | 2,424,320 |
| 2012-03-21 | 2012-03-19 | 1.320 | 1,884,000 | -10,000 | 0.93% | 2,486,880 |
| 2012-03-20 | 2012-03-16 | 1.360 | 1,894,000 | +50,000 | 0.94% | 2,575,840 |
| 2012-03-19 | 2012-03-15 | 1.410 | 1,844,000 | -40,000 | 0.91% | 2,600,040 |
| 2012-03-14 | 2012-03-12 | 1.450 | 1,884,000 | -50,000 | 0.93% | 2,731,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,934,000 | +20,000 | 0.96% | 2,746,280 |
| 2012-03-08 | 2012-03-06 | 1.450 | 1,914,000 | +10,000 | 0.95% | 2,775,300 |
| 2012-03-07 | 2012-03-05 | 1.510 | 1,904,000 | +110,000 | 0.94% | 2,875,040 |
| 2012-03-06 | 2012-03-02 | 1.480 | 1,794,000 | -30,000 | 0.89% | 2,655,120 |
| 2012-03-05 | 2012-03-01 | 1.400 | 1,824,000 | +30,000 | 0.90% | 2,553,600 |
| 2012-03-02 | 2012-02-29 | 1.360 | 1,794,000 | +20,000 | 0.89% | 2,439,840 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,774,000 | +6,000 | 0.88% | 2,359,420 |
| 2012-02-28 | 2012-02-24 | 1.330 | 1,768,000 | +10,000 | 0.87% | 2,351,440 |
| 2012-02-23 | 2012-02-21 | 1.390 | 1,758,000 | -20,000 | 0.87% | 2,443,620 |
| 2012-02-21 | 2012-02-17 | 1.250 | 1,778,000 | -12,000 | 0.88% | 2,222,500 |
| 2012-02-13 | 2012-02-09 | 1.260 | 1,790,000 | -22,000 | 0.88% | 2,255,400 |
| 2012-02-08 | 2012-02-06 | 1.240 | 1,812,000 | +10,000 | 0.90% | 2,246,880 |
| 2012-02-02 | 2012-01-31 | 1.190 | 1,802,000 | -20,000 | 0.89% | 2,144,380 |
| 2012-01-31 | 2012-01-27 | 1.200 | 1,822,000 | +10,000 | 0.90% | 2,186,400 |
| 2012-01-26 | 2012-01-19 | 1.210 | 1,812,000 | -22,000 | 0.90% | 2,192,520 |
| 2012-01-20 | 2012-01-18 | 1.160 | 1,834,000 | -198,000 | 0.91% | 2,127,440 |
| 2012-01-17 | 2012-01-13 | 1.180 | 2,032,000 | +100,000 | 1.00% | 2,397,760 |
| 2012-01-16 | 2012-01-12 | 1.190 | 1,932,000 | +6,000 | 0.95% | 2,299,080 |
| 2012-01-13 | 2012-01-11 | 1.180 | 1,926,000 | +90,000 | 0.95% | 2,272,680 |
| 2011-12-30 | 2011-12-28 | 1.210 | 1,836,000 | +6,000 | 0.91% | 2,221,560 |
| 2011-12-19 | 2011-12-15 | 1.240 | 1,830,000 | -8,000 | 0.90% | 2,269,200 |
| 2011-12-05 | 2011-12-01 | 1.220 | 1,838,000 | -50,000 | 0.91% | 2,242,360 |
| 2011-11-30 | 2011-11-28 | 1.210 | 1,888,000 | +50,000 | 0.93% | 2,284,480 |
| 2011-11-28 | 2011-11-24 | 1.170 | 1,838,000 | +8,000 | 0.91% | 2,150,460 |
| 2011-11-25 | 2011-11-23 | 1.180 | 1,830,000 | +32,000 | 0.90% | 2,159,400 |
| 2011-11-23 | 2011-11-21 | 1.190 | 1,798,000 | +16,000 | 0.89% | 2,139,620 |
| 2011-11-22 | 2011-11-18 | 1.200 | 1,782,000 | -64,000 | 0.88% | 2,138,400 |
| 2011-11-15 | 2011-11-11 | 1.230 | 1,846,000 | +14,000 | 0.91% | 2,270,580 |
| 2011-11-14 | 2011-11-10 | 1.220 | 1,832,000 | -6,000 | 0.91% | 2,235,040 |
| 2011-11-10 | 2011-11-08 | 1.300 | 1,838,000 | +50,000 | 0.91% | 2,389,400 |
| 2011-11-08 | 2011-11-04 | 1.300 | 1,788,000 | -10,000 | 0.88% | 2,324,400 |
| 2011-11-07 | 2011-11-03 | 1.250 | 1,798,000 | +26,000 | 0.89% | 2,247,500 |
| 2011-11-03 | 2011-11-01 | 1.190 | 1,772,000 | -16,000 | 0.88% | 2,108,680 |
| 2011-10-31 | 2011-10-27 | 1.160 | 1,788,000 | -116,000 | 0.88% | 2,074,080 |
| 2011-10-17 | 2011-10-13 | 1.020 | 1,904,000 | +10,000 | 0.94% | 1,942,080 |
| 2011-10-14 | 2011-10-12 | 0.950 | 1,894,000 | +4,000 | 0.94% | 1,799,300 |
| 2011-10-13 | 2011-10-11 | 0.870 | 1,890,000 | -60,000 | 0.93% | 1,644,300 |
| 2011-10-12 | 2011-10-10 | 0.830 | 1,950,000 | +60,000 | 0.96% | 1,618,500 |
| 2011-09-30 | 2011-09-27 | 0.990 | 1,890,000 | +16,000 | 0.93% | 1,871,100 |
| 2011-09-28 | 2011-09-26 | 0.950 | 1,874,000 | +80,000 | 0.93% | 1,780,300 |
| 2011-09-27 | 2011-09-23 | 1.160 | 1,794,000 | +40,000 | 0.89% | 2,081,040 |
| 2011-09-22 | 2011-09-20 | 1.300 | 1,754,000 | +6,000 | 0.87% | 2,280,200 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,748,000 | +4,000 | 0.86% | 2,272,400 |
| 2011-09-16 | 2011-09-14 | 1.380 | 1,744,000 | +2,000 | 0.86% | 2,406,720 |
| 2011-09-15 | 2011-09-12 | 1.390 | 1,742,000 | +20,000 | 0.86% | 2,421,380 |
| 2011-09-09 | 2011-09-07 | 1.430 | 1,722,000 | -20,000 | 0.85% | 2,462,460 |
| 2011-08-30 | 2011-08-26 | 1.390 | 1,742,000 | -10,000 | 0.86% | 2,421,380 |
| 2011-08-19 | 2011-08-17 | 1.390 | 1,752,000 | +4,000 | 0.87% | 2,435,280 |
| 2011-08-12 | 2011-08-10 | 1.420 | 1,748,000 | -4,000 | 0.86% | 2,482,160 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,752,000 | -16,000 | 0.87% | 2,803,200 |
| 2011-08-04 | 2011-08-02 | 1.680 | 1,768,000 | -10,000 | 0.87% | 2,970,240 |
| 2011-08-03 | 2011-08-01 | 1.650 | 1,778,000 | -20,000 | 0.88% | 2,933,700 |
| 2011-08-02 | 2011-07-29 | 1.640 | 1,798,000 | -10,000 | 0.89% | 2,948,720 |
| 2011-07-26 | 2011-07-22 | 1.610 | 1,808,000 | +20,000 | 0.89% | 2,910,880 |
| 2011-07-25 | 2011-07-21 | 1.620 | 1,788,000 | +4,000 | 0.88% | 2,896,560 |
| 2011-07-22 | 2011-07-20 | 1.660 | 1,784,000 | -12,000 | 0.88% | 2,961,440 |
| 2011-07-20 | 2011-07-18 | 1.670 | 1,796,000 | +56,000 | 0.89% | 2,999,320 |
| 2011-07-18 | 2011-07-14 | 1.620 | 1,740,000 | -32,000 | 0.86% | 2,818,800 |
| 2011-07-15 | 2011-07-13 | 1.590 | 1,772,000 | -14,000 | 0.88% | 2,817,480 |
| 2011-07-14 | 2011-07-12 | 1.500 | 1,786,000 | -2,000 | 0.88% | 2,679,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 1,788,000 | -168,000 | 0.88% | 2,789,280 |
| 2011-07-12 | 2011-07-08 | 1.440 | 1,956,000 | -44,000 | 0.97% | 2,816,640 |
| 2011-07-11 | 2011-07-07 | 1.400 | 2,000,000 | +32,000 | 0.99% | 2,800,000 |
| 2011-07-06 | 2011-07-04 | 1.320 | 1,968,000 | -10,000 | 0.97% | 2,597,760 |
| 2011-06-29 | 2011-06-27 | 1.270 | 1,978,000 | -30,000 | 0.98% | 2,512,060 |
| 2011-06-24 | 2011-06-22 | 1.270 | 2,008,000 | -126,000 | 0.99% | 2,550,160 |
| 2011-06-21 | 2011-06-17 | 1.260 | 2,134,000 | +4,000 | 1.05% | 2,688,840 |
| 2011-06-20 | 2011-06-16 | 1.290 | 2,130,000 | -20,000 | 1.05% | 2,747,700 |
| 2011-06-15 | 2011-06-13 | 1.270 | 2,150,000 | -60,000 | 1.06% | 2,730,500 |
| 2011-06-10 | 2011-06-08 | 1.390 | 2,210,000 | -2,000 | 1.09% | 3,071,900 |
| 2011-06-01 | 2011-05-30 | 1.410 | 2,212,000 | +130,000 | 1.09% | 3,118,920 |
| 2011-05-19 | 2011-05-17 | 1.360 | 2,082,000 | +22,000 | 1.03% | 2,831,520 |
| 2011-05-18 | 2011-05-16 | 1.310 | 2,060,000 | +40,000 | 1.02% | 2,698,600 |
| 2011-05-16 | 2011-05-12 | 1.380 | 2,020,000 | -22,000 | 1.00% | 2,787,600 |
| 2011-05-13 | 2011-05-11 | 1.470 | 2,042,000 | +98,000 | 1.01% | 3,001,740 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,944,000 | +20,000 | 0.96% | 3,324,240 |
| 2011-04-26 | 2011-04-20 | 1.720 | 1,924,000 | +44,000 | 0.95% | 3,309,280 |
| 2011-04-20 | 2011-04-18 | 1.720 | 1,880,000 | -100,000 | 0.93% | 3,233,600 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,980,000 | +10,000 | 0.98% | 3,366,000 |
| 2011-04-18 | 2011-04-14 | 1.710 | 1,970,000 | -60,000 | 0.97% | 3,368,700 |
| 2011-04-15 | 2011-04-13 | 1.730 | 2,030,000 | +60,000 | 1.00% | 3,511,900 |
| 2011-04-14 | 2011-04-12 | 1.690 | 1,970,000 | +76,000 | 0.97% | 3,329,300 |
| 2011-04-13 | 2011-04-11 | 1.660 | 1,894,000 | -690,000 | 0.94% | 3,144,040 |
| 2011-04-12 | 2011-04-08 | 1.700 | 2,584,000 | +782,000 | 1.28% | 4,392,800 |
| 2011-04-08 | 2011-04-06 | 1.470 | 1,802,000 | -168,000 | 0.89% | 2,648,940 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,970,000 | -10,000 | 0.97% | 2,935,300 |
| 2011-04-06 | 2011-04-01 | 1.500 | 1,980,000 | -100,000 | 0.98% | 2,970,000 |
| 2011-03-31 | 2011-03-29 | 1.430 | 2,080,000 | -100,000 | 1.03% | 2,974,400 |
| 2011-03-30 | 2011-03-28 | 1.470 | 2,180,000 | -20,000 | 1.08% | 3,204,600 |
| 2011-03-29 | 2011-03-25 | 1.510 | 2,200,000 | +352,000 | 1.09% | 3,322,000 |
| 2011-03-28 | 2011-03-24 | 1.500 | 1,848,000 | -310,000 | 0.91% | 2,772,000 |
| 2011-03-24 | 2011-03-22 | 1.460 | 2,158,000 | +10,000 | 1.07% | 3,150,680 |
| 2011-03-23 | 2011-03-21 | 1.470 | 2,148,000 | +310,000 | 1.06% | 3,157,560 |
| 2011-03-22 | 2011-03-18 | 1.510 | 1,838,000 | +76,000 | 0.91% | 2,775,380 |
| 2011-03-21 | 2011-03-17 | 1.440 | 1,762,000 | -32,000 | 0.87% | 2,537,280 |
| 2011-03-18 | 2011-03-16 | 1.460 | 1,794,000 | -20,000 | 0.89% | 2,619,240 |
| 2011-03-14 | 2011-03-10 | 1.570 | 1,814,000 | +20,000 | 0.90% | 2,847,980 |
| 2011-03-11 | 2011-03-09 | 1.610 | 1,794,000 | +30,000 | 0.89% | 2,888,340 |
| 2011-03-10 | 2011-03-08 | 1.680 | 1,764,000 | -6,000 | 0.87% | 2,963,520 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,770,000 | -8,000 | 0.87% | 3,009,000 |
| 2011-02-24 | 2011-02-22 | 1.870 | 1,778,000 | +60,000 | 0.88% | 3,324,860 |
| 2011-02-23 | 2011-02-21 | 1.850 | 1,718,000 | +2,000 | 0.85% | 3,178,300 |
| 2011-02-22 | 2011-02-18 | 1.690 | 1,716,000 | -184,000 | 0.85% | 2,900,040 |
| 2011-02-21 | 2011-02-17 | 1.710 | 1,900,000 | +72,000 | 0.94% | 3,249,000 |
| 2011-02-17 | 2011-02-15 | 1.560 | 1,828,000 | -190,000 | 0.90% | 2,851,680 |
| 2011-02-16 | 2011-02-14 | 1.610 | 2,018,000 | -288,000 | 1.00% | 3,248,980 |
| 2011-02-15 | 2011-02-11 | 1.530 | 2,306,000 | +10,000 | 1.14% | 3,528,180 |
| 2011-02-14 | 2011-02-10 | 1.520 | 2,296,000 | +192,000 | 1.13% | 3,489,920 |
| 2011-02-11 | 2011-02-09 | 1.350 | 2,104,000 | -30,000 | 1.04% | 2,840,400 |
| 2011-02-10 | 2011-02-08 | 1.380 | 2,134,000 | -10,000 | 1.05% | 2,944,920 |
| 2011-02-09 | 2011-02-07 | 1.380 | 2,144,000 | -150,000 | 1.06% | 2,958,720 |
| 2011-02-08 | 2011-02-02 | 1.380 | 2,294,000 | +72,000 | 1.13% | 3,165,720 |
| 2011-02-07 | 2011-01-31 | 1.350 | 2,222,000 | -246,000 | 1.10% | 2,999,700 |
| 2011-02-01 | 2011-01-28 | 1.180 | 2,468,000 | +30,000 | 1.22% | 2,912,240 |
| 2011-01-26 | 2011-01-24 | 1.230 | 2,438,000 | -90,000 | 1.20% | 2,998,740 |
| 2011-01-25 | 2011-01-21 | 1.250 | 2,528,000 | -118,000 | 1.25% | 3,160,000 |
| 2011-01-24 | 2011-01-20 | 1.250 | 2,646,000 | -36,000 | 1.31% | 3,307,500 |
| 2011-01-21 | 2011-01-19 | 1.220 | 2,682,000 | -58,000 | 1.33% | 3,272,040 |
| 2011-01-20 | 2011-01-18 | 1.230 | 2,740,000 | -98,000 | 1.35% | 3,370,200 |
| 2011-01-19 | 2011-01-17 | 1.230 | 2,838,000 | +30,000 | 1.40% | 3,490,740 |
| 2011-01-12 | 2011-01-10 | 1.230 | 2,808,000 | +10,000 | 1.39% | 3,453,840 |
| 2011-01-10 | 2011-01-06 | 1.240 | 2,798,000 | -42,000 | 1.38% | 3,469,520 |
| 2011-01-07 | 2011-01-05 | 1.260 | 2,840,000 | +50,000 | 1.40% | 3,578,400 |
| 2011-01-06 | 2011-01-04 | 1.220 | 2,790,000 | +54,000 | 1.38% | 3,403,800 |
| 2011-01-05 | 2011-01-03 | 1.200 | 2,736,000 | -66,000 | 1.35% | 3,283,200 |
| 2010-12-30 | 2010-12-28 | 1.180 | 2,802,000 | +200,000 | 1.38% | 3,306,360 |
| 2010-12-29 | 2010-12-24 | 1.180 | 2,602,000 | +130,000 | 1.29% | 3,070,360 |
| 2010-12-23 | 2010-12-21 | 1.170 | 2,472,000 | +10,000 | 1.22% | 2,892,240 |
| 2010-12-22 | 2010-12-20 | 1.200 | 2,462,000 | -120,000 | 1.22% | 2,954,400 |
| 2010-12-21 | 2010-12-17 | 1.190 | 2,582,000 | +20,000 | 1.28% | 3,072,580 |
| 2010-12-17 | 2010-12-15 | 1.190 | 2,562,000 | +310,000 | 1.27% | 3,048,780 |
| 2010-12-15 | 2010-12-13 | 1.220 | 2,252,000 | +40,000 | 1.11% | 2,747,440 |
| 2010-12-14 | 2010-12-10 | 1.230 | 2,212,000 | +10,000 | 1.09% | 2,720,760 |
| 2010-12-08 | 2010-12-06 | 1.240 | 2,202,000 | +100,000 | 1.09% | 2,730,480 |
| 2010-12-07 | 2010-12-03 | 1.320 | 2,102,000 | -210,000 | 1.04% | 2,774,640 |
| 2010-12-06 | 2010-12-02 | 1.300 | 2,312,000 | +400,000 | 1.14% | 3,005,600 |
| 2010-12-02 | 2010-11-30 | 1.200 | 1,912,000 | +78,000 | 0.94% | 2,294,400 |
| 2010-12-01 | 2010-11-29 | 1.180 | 1,834,000 | +30,000 | 0.91% | 2,164,120 |
| 2010-11-29 | 2010-11-25 | 1.090 | 1,804,000 | +34,000 | 0.89% | 1,966,360 |
| 2010-11-25 | 2010-11-23 | 1.120 | 1,770,000 | +10,000 | 0.87% | 1,982,400 |
| 2010-11-23 | 2010-11-19 | 1.140 | 1,760,000 | -40,000 | 0.87% | 2,006,400 |
| 2010-11-22 | 2010-11-18 | 1.160 | 1,800,000 | +10,000 | 0.89% | 2,088,000 |
| 2010-11-19 | 2010-11-17 | 1.180 | 1,790,000 | -36,000 | 0.88% | 2,112,200 |
| 2010-11-18 | 2010-11-16 | 1.190 | 1,826,000 | +20,000 | 0.90% | 2,172,940 |
| 2010-11-17 | 2010-11-15 | 1.190 | 1,806,000 | -20,000 | 0.89% | 2,149,140 |
| 2010-11-15 | 2010-11-11 | 1.200 | 1,826,000 | +36,000 | 0.90% | 2,191,200 |
| 2010-11-11 | 2010-11-09 | 1.270 | 1,790,000 | +20,000 | 0.88% | 2,273,300 |
| 2010-11-08 | 2010-11-04 | 1.250 | 1,770,000 | +22,000 | 0.87% | 2,212,500 |
| 2010-11-05 | 2010-11-03 | 1.230 | 1,748,000 | +80,000 | 0.86% | 2,150,040 |
| 2010-11-04 | 2010-11-02 | 1.220 | 1,668,000 | -20,000 | 0.82% | 2,034,960 |
| 2010-11-02 | 2010-10-29 | 1.210 | 1,688,000 | +16,000 | 0.83% | 2,042,480 |
| 2010-11-01 | 2010-10-28 | 1.240 | 1,672,000 | +36,000 | 0.83% | 2,073,280 |
| 2010-10-29 | 2010-10-27 | 1.250 | 1,636,000 | +80,000 | 0.81% | 2,045,000 |
| 2010-10-27 | 2010-10-25 | 1.240 | 1,556,000 | -8,000 | 0.77% | 1,929,440 |
| 2010-10-25 | 2010-10-21 | 1.150 | 1,564,000 | +20,000 | 0.77% | 1,798,600 |
| 2010-10-21 | 2010-10-19 | 1.200 | 1,544,000 | -50,000 | 0.76% | 1,852,800 |
| 2010-10-19 | 2010-10-15 | 1.180 | 1,594,000 | +14,000 | 0.79% | 1,880,920 |
| 2010-10-18 | 2010-10-14 | 1.210 | 1,580,000 | -60,000 | 0.78% | 1,911,800 |
| 2010-10-15 | 2010-10-13 | 1.250 | 1,640,000 | -6,000 | 0.81% | 2,050,000 |
| 2010-10-13 | 2010-10-11 | 1.140 | 1,646,000 | -82,000 | 0.81% | 1,876,440 |
| 2010-10-12 | 2010-10-08 | 1.180 | 1,728,000 | +180,000 | 0.85% | 2,039,040 |
| 2010-10-08 | 2010-10-06 | 1.080 | 1,548,000 | -4,000 | 0.76% | 1,671,840 |
| 2010-10-05 | 2010-09-30 | 1.080 | 1,552,000 | +40,000 | 0.77% | 1,676,160 |
| 2010-10-04 | 2010-09-29 | 1.090 | 1,512,000 | +12,000 | 0.75% | 1,648,080 |
| 2010-09-29 | 2010-09-27 | 1.110 | 1,500,000 | +60,000 | 0.74% | 1,665,000 |
| 2010-09-27 | 2010-09-22 | 1.070 | 1,440,000 | -10,000 | 0.71% | 1,540,800 |
| 2010-09-20 | 2010-09-16 | 1.060 | 1,450,000 | -10,000 | 0.72% | 1,537,000 |
| 2010-09-15 | 2010-09-13 | 1.090 | 1,460,000 | -20,000 | 0.72% | 1,591,400 |
| 2010-09-13 | 2010-09-09 | 1.080 | 1,480,000 | +20,000 | 0.73% | 1,598,400 |
| 2010-09-06 | 2010-09-02 | 1.030 | 1,460,000 | -6,000 | 0.72% | 1,503,800 |
| 2010-09-02 | 2010-08-31 | 1.000 | 1,466,000 | -40,000 | 0.72% | 1,466,000 |
| 2010-08-31 | 2010-08-27 | 1.000 | 1,506,000 | -100,000 | 0.74% | 1,506,000 |
| 2010-08-20 | 2010-08-18 | 1.060 | 1,606,000 | -20,000 | 0.79% | 1,702,360 |
| 2010-08-16 | 2010-08-12 | 1.030 | 1,626,000 | +70,000 | 0.80% | 1,674,780 |
| 2010-08-12 | 2010-08-10 | 1.070 | 1,556,000 | +16,000 | 0.77% | 1,664,920 |
| 2010-08-11 | 2010-08-09 | 1.060 | 1,540,000 | +100,000 | 0.76% | 1,632,400 |
| 2010-08-10 | 2010-08-06 | 1.050 | 1,440,000 | -40,000 | 0.71% | 1,512,000 |
| 2010-08-09 | 2010-08-05 | 1.090 | 1,480,000 | -20,000 | 0.73% | 1,613,200 |
| 2010-08-06 | 2010-08-04 | 1.110 | 1,500,000 | +54,000 | 0.74% | 1,665,000 |
| 2010-08-04 | 2010-08-02 | 1.070 | 1,446,000 | -20,000 | 0.71% | 1,547,220 |
| 2010-07-29 | 2010-07-27 | 1.040 | 1,466,000 | +10,000 | 0.72% | 1,524,640 |
| 2010-07-28 | 2010-07-26 | 1.040 | 1,456,000 | +10,000 | 0.72% | 1,514,240 |
| 2010-07-23 | 2010-07-21 | 0.990 | 1,446,000 | -30,000 | 0.71% | 1,431,540 |
| 2010-07-21 | 2010-07-19 | 0.980 | 1,476,000 | +300,000 | 0.73% | 1,446,480 |
| 2010-07-19 | 2010-07-15 | 0.990 | 1,176,000 | -60,000 | 0.58% | 1,164,240 |
| 2010-07-15 | 2010-07-13 | 1.000 | 1,236,000 | +56,000 | 0.61% | 1,236,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 1,180,000 | +74,000 | 0.58% | 1,203,600 |
| 2010-07-09 | 2010-07-07 | 1.000 | 1,106,000 | -4,000 | 0.55% | 1,106,000 |
| 2010-07-06 | 2010-07-02 | 1.010 | 1,110,000 | +6,000 | 0.55% | 1,121,100 |
| 2010-06-25 | 2010-06-23 | 1.100 | 1,104,000 | -30,000 | 0.55% | 1,214,400 |
| 2010-06-23 | 2010-06-21 | 1.150 | 1,134,000 | +30,000 | 0.56% | 1,304,100 |
| 2010-06-15 | 2010-06-11 | 1.130 | 1,104,000 | -14,000 | 0.55% | 1,247,520 |
| 2010-06-14 | 2010-06-10 | 1.120 | 1,118,000 | -10,000 | 0.55% | 1,252,160 |
| 2010-06-04 | 2010-06-02 | 1.060 | 1,128,000 | -20,000 | 0.56% | 1,195,680 |
| 2010-06-02 | 2010-05-31 | 1.150 | 1,148,000 | +34,000 | 0.57% | 1,320,200 |
| 2010-06-01 | 2010-05-28 | 1.150 | 1,114,000 | +8,000 | 0.55% | 1,281,100 |
| 2010-05-31 | 2010-05-27 | 1.110 | 1,106,000 | -40,000 | 0.55% | 1,227,660 |
| 2010-05-28 | 2010-05-26 | 1.070 | 1,146,000 | -60,000 | 0.57% | 1,226,220 |
| 2010-05-27 | 2010-05-25 | 1.130 | 1,206,000 | +6,000 | 0.60% | 1,362,780 |
| 2010-05-26 | 2010-05-24 | 1.200 | 1,200,000 | +106,000 | 0.59% | 1,440,000 |
| 2010-05-20 | 2010-05-18 | 1.250 | 1,094,000 | -10,000 | 0.54% | 1,367,500 |
| 2010-05-17 | 2010-05-13 | 1.320 | 1,104,000 | +6,000 | 0.55% | 1,457,280 |
| 2010-05-14 | 2010-05-12 | 1.290 | 1,098,000 | +4,000 | 0.54% | 1,416,420 |
| 2010-05-13 | 2010-05-11 | 1.310 | 1,094,000 | +144,000 | 0.54% | 1,433,140 |
| 2010-05-11 | 2010-05-07 | 1.320 | 950,000 | +30,000 | 0.47% | 1,254,000 |
| 2010-05-10 | 2010-05-06 | 1.400 | 920,000 | +8,000 | 0.45% | 1,288,000 |
| 2010-05-07 | 2010-05-05 | 1.500 | 912,000 | +4,000 | 0.45% | 1,368,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 908,000 | -4,000 | 0.45% | 1,352,920 |
| 2010-05-05 | 2010-05-03 | 1.530 | 912,000 | -3,244,000 | 0.45% | 1,395,360 |
| 2010-05-03 | 2010-04-29 | 1.570 | 4,156,000 | -8,000 | 2.05% | 6,524,920 |
| 2010-04-30 | 2010-04-28 | 1.700 | 4,164,000 | +150,000 | 2.06% | 7,078,800 |
| 2010-04-28 | 2010-04-26 | 1.700 | 4,014,000 | -12,000 | 1.98% | 6,823,800 |
| 2010-04-27 | 2010-04-23 | 1.540 | 4,026,000 | +2,000 | 1.99% | 6,200,040 |
| 2010-04-26 | 2010-04-22 | 1.550 | 4,024,000 | +6,000 | 1.99% | 6,237,200 |
| 2010-04-22 | 2010-04-20 | 1.480 | 4,018,000 | +6,000 | 1.99% | 5,946,640 |
| 2010-04-21 | 2010-04-19 | 1.420 | 4,012,000 | +16,000 | 1.98% | 5,697,040 |
| 2010-04-16 | 2010-04-14 | 1.570 | 3,996,000 | -50,000 | 1.97% | 6,273,720 |
| 2010-04-15 | 2010-04-13 | 1.440 | 4,046,000 | +170,000 | 2.00% | 5,826,240 |
| 2010-04-14 | 2010-04-12 | 1.590 | 3,876,000 | -38,000 | 1.92% | 6,162,840 |
| 2010-04-13 | 2010-04-09 | 1.610 | 3,914,000 | -202,000 | 1.93% | 6,301,540 |
| 2010-04-12 | 2010-04-08 | 1.610 | 4,116,000 | -90,000 | 2.03% | 6,626,760 |
| 2010-04-09 | 2010-04-07 | 1.400 | 4,206,000 | -82,000 | 2.08% | 5,888,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 4,288,000 | -180,000 | 2.12% | 5,703,040 |
| 2010-04-01 | 2010-03-30 | 1.380 | 4,468,000 | -270,000 | 2.21% | 6,165,840 |
| 2010-03-31 | 2010-03-29 | 1.390 | 4,738,000 | -120,000 | 2.34% | 6,585,820 |
| 2010-03-30 | 2010-03-26 | 1.430 | 4,858,000 | -24,000 | 2.40% | 6,946,940 |
| 2010-03-29 | 2010-03-25 | 1.340 | 4,882,000 | -100,000 | 2.41% | 6,541,880 |
| 2010-03-26 | 2010-03-24 | 1.360 | 4,982,000 | -64,000 | 2.46% | 6,775,520 |
| 2010-03-25 | 2010-03-23 | 1.380 | 5,046,000 | +192,000 | 2.49% | 6,963,480 |
| 2010-03-24 | 2010-03-22 | 1.320 | 4,854,000 | +50,000 | 2.40% | 6,407,280 |
| 2010-03-23 | 2010-03-19 | 1.240 | 4,804,000 | -160,000 | 2.37% | 5,956,960 |
| 2010-03-22 | 2010-03-18 | 1.210 | 4,964,000 | +70,000 | 2.45% | 6,006,440 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,894,000 | -298,000 | 2.42% | 5,970,680 |
| 2010-03-18 | 2010-03-16 | 1.180 | 5,192,000 | -10,000 | 2.57% | 6,126,560 |
| 2010-03-17 | 2010-03-15 | 1.090 | 5,202,000 | +26,000 | 2.57% | 5,670,180 |
| 2010-03-16 | 2010-03-12 | 1.120 | 5,176,000 | +74,000 | 2.56% | 5,797,120 |
| 2010-03-15 | 2010-03-11 | 1.030 | 5,102,000 | +100,000 | 2.52% | 5,255,060 |
| 2010-03-11 | 2010-03-09 | 1.030 | 5,002,000 | +156,000 | 2.47% | 5,152,060 |
| 2010-03-10 | 2010-03-08 | 1.070 | 4,846,000 | -6,000 | 2.39% | 5,185,220 |
| 2010-03-09 | 2010-03-05 | 1.050 | 4,852,000 | -18,000 | 2.40% | 5,094,600 |
| 2010-03-04 | 2010-03-02 | 1.080 | 4,870,000 | +38,000 | 2.41% | 5,259,600 |
| 2010-03-03 | 2010-03-01 | 1.050 | 4,832,000 | -4,000 | 2.39% | 5,073,600 |
| 2010-03-02 | 2010-02-26 | 1.040 | 4,836,000 | +100,000 | 2.39% | 5,029,440 |
| 2010-03-01 | 2010-02-25 | 1.040 | 4,736,000 | +4,000 | 2.34% | 4,925,440 |
| 2010-02-25 | 2010-02-23 | 1.030 | 4,732,000 | +56,000 | 2.34% | 4,873,960 |
| 2010-02-09 | 2010-02-05 | 1.040 | 4,676,000 | -20,000 | 2.31% | 4,863,040 |
| 2010-02-04 | 2010-02-02 | 1.030 | 4,696,000 | +28,000 | 2.32% | 4,836,880 |
| 2010-02-03 | 2010-02-01 | 1.040 | 4,668,000 | +142,000 | 2.31% | 4,854,720 |
| 2010-02-01 | 2010-01-28 | 0.990 | 4,526,000 | +20,000 | 2.24% | 4,480,740 |
| 2010-01-29 | 2010-01-27 | 0.990 | 4,506,000 | -50,000 | 2.23% | 4,460,940 |
| 2010-01-28 | 2010-01-26 | 1.000 | 4,556,000 | -10,000 | 2.25% | 4,556,000 |
| 2010-01-27 | 2010-01-25 | 1.060 | 4,566,000 | +8,000 | 2.26% | 4,839,960 |
| 2010-01-26 | 2010-01-22 | 1.040 | 4,558,000 | +52,000 | 2.25% | 4,740,320 |
| 2010-01-25 | 2010-01-21 | 1.130 | 4,506,000 | +4,000 | 2.23% | 5,091,780 |
| 2010-01-21 | 2010-01-19 | 1.190 | 4,502,000 | -80,000 | 2.22% | 5,357,380 |
| 2010-01-20 | 2010-01-18 | 1.220 | 4,582,000 | +136,000 | 2.26% | 5,590,040 |
| 2010-01-19 | 2010-01-15 | 1.130 | 4,446,000 | +10,000 | 2.20% | 5,023,980 |
| 2010-01-18 | 2010-01-14 | 1.110 | 4,436,000 | -6,000 | 2.19% | 4,923,960 |
| 2010-01-15 | 2010-01-13 | 1.090 | 4,442,000 | -126,000 | 2.19% | 4,841,780 |
| 2010-01-14 | 2010-01-12 | 1.140 | 4,568,000 | +14,000 | 2.26% | 5,207,520 |
| 2010-01-13 | 2010-01-11 | 1.170 | 4,554,000 | +200,000 | 2.25% | 5,328,180 |
| 2010-01-12 | 2010-01-08 | 1.090 | 4,354,000 | +14,000 | 2.15% | 4,745,860 |
| 2010-01-11 | 2010-01-07 | 1.050 | 4,340,000 | -176,000 | 2.14% | 4,557,000 |
| 2010-01-08 | 2010-01-06 | 1.110 | 4,516,000 | -120,000 | 2.23% | 5,012,760 |
| 2010-01-07 | 2010-01-05 | 0.940 | 4,636,000 | +80,000 | 2.29% | 4,357,840 |
| 2010-01-05 | 2009-12-31 | 0.910 | 4,556,000 | +120,000 | 2.25% | 4,145,960 |
| 2009-12-30 | 2009-12-28 | 0.870 | 4,436,000 | -6,000 | 2.19% | 3,859,320 |
| 2009-12-28 | 2009-12-22 | 0.880 | 4,442,000 | +4,000 | 2.19% | 3,908,960 |
| 2009-12-18 | 2009-12-16 | 0.880 | 4,438,000 | -60,000 | 2.19% | 3,905,440 |
| 2009-12-10 | 2009-12-08 | 0.960 | 4,498,000 | +80,000 | 2.22% | 4,318,080 |
| 2009-12-09 | 2009-12-07 | 0.950 | 4,418,000 | +30,000 | 2.18% | 4,197,100 |
| 2009-12-07 | 2009-12-03 | 0.940 | 4,388,000 | +10,000 | 2.17% | 4,124,720 |
| 2009-12-04 | 2009-12-02 | 0.970 | 4,378,000 | -26,000 | 2.16% | 4,246,660 |
| 2009-12-03 | 2009-12-01 | 0.950 | 4,404,000 | +120,000 | 2.18% | 4,183,800 |
| 2009-12-02 | 2009-11-30 | 0.890 | 4,284,000 | +20,000 | 2.12% | 3,812,760 |
| 2009-12-01 | 2009-11-27 | 0.880 | 4,264,000 | +4,000 | 2.11% | 3,752,320 |
| 2009-11-25 | 2009-11-23 | 0.940 | 4,260,000 | -16,000 | 2.10% | 4,004,400 |
| 2009-11-24 | 2009-11-20 | 0.930 | 4,276,000 | -182,000 | 2.11% | 3,976,680 |
| 2009-11-18 | 2009-11-16 | 0.950 | 4,458,000 | +214,000 | 2.20% | 4,235,100 |
| 2009-11-17 | 2009-11-13 | 0.900 | 4,244,000 | -40,000 | 2.10% | 3,819,600 |
| 2009-11-12 | 2009-11-10 | 0.870 | 4,284,000 | +40,000 | 2.12% | 3,727,080 |
| 2009-11-06 | 2009-11-04 | 0.800 | 4,244,000 | -20,000 | 2.10% | 3,395,200 |
| 2009-11-03 | 2009-10-30 | 0.820 | 4,264,000 | +108,000 | 2.11% | 3,496,480 |
| 2009-11-02 | 2009-10-29 | 0.820 | 4,156,000 | +80,000 | 2.05% | 3,407,920 |
| 2009-10-30 | 2009-10-28 | 0.810 | 4,076,000 | -106,000 | 2.01% | 3,301,560 |
| 2009-10-23 | 2009-10-21 | 0.780 | 4,182,000 | +110,000 | 2.07% | 3,261,960 |
| 2009-10-22 | 2009-10-20 | 0.760 | 4,072,000 | +20,000 | 2.01% | 3,094,720 |
| 2009-10-16 | 2009-10-14 | 0.740 | 4,052,000 | -10,000 | 2.00% | 2,998,480 |
| 2009-10-15 | 2009-10-13 | 0.730 | 4,062,000 | -18,000 | 2.01% | 2,965,260 |
| 2009-10-14 | 2009-10-12 | 0.730 | 4,080,000 | -70,000 | 2.02% | 2,978,400 |
| 2009-10-13 | 2009-10-09 | 0.710 | 4,150,000 | +20,000 | 2.05% | 2,946,500 |
| 2009-10-08 | 2009-10-06 | 0.720 | 4,130,000 | -84,000 | 2.04% | 2,973,600 |
| 2009-10-06 | 2009-10-02 | 0.710 | 4,214,000 | -18,000 | 2.08% | 2,991,940 |
| 2009-10-05 | 2009-09-30 | 0.740 | 4,232,000 | -2,000 | 2.09% | 3,131,680 |
| 2009-10-02 | 2009-09-29 | 0.740 | 4,234,000 | -6,000 | 2.09% | 3,133,160 |
| 2009-09-30 | 2009-09-28 | 0.730 | 4,240,000 | +14,000 | 2.09% | 3,095,200 |
| 2009-09-29 | 2009-09-25 | 0.740 | 4,226,000 | -10,000 | 2.09% | 3,127,240 |
| 2009-09-24 | 2009-09-22 | 0.740 | 4,236,000 | -18,000 | 2.09% | 3,134,640 |
| 2009-09-21 | 2009-09-17 | 0.770 | 4,254,000 | -20,000 | 2.10% | 3,275,580 |
| 2009-09-11 | 2009-09-09 | 0.780 | 4,274,000 | -30,000 | 2.11% | 3,333,720 |
| 2009-09-02 | 2009-08-31 | 0.720 | 4,304,000 | -100,000 | 2.13% | 3,098,880 |
| 2009-08-31 | 2009-08-27 | 0.780 | 4,404,000 | -4,000 | 2.18% | 3,435,120 |
| 2009-08-28 | 2009-08-26 | 0.790 | 4,408,000 | +6,000 | 2.18% | 3,482,320 |
| 2009-08-24 | 2009-08-20 | 0.780 | 4,402,000 | -46,000 | 2.17% | 3,433,560 |
| 2009-08-21 | 2009-08-19 | 0.760 | 4,448,000 | -10,000 | 2.20% | 3,380,480 |
| 2009-08-20 | 2009-08-18 | 0.760 | 4,458,000 | +20,000 | 2.20% | 3,388,080 |
| 2009-08-19 | 2009-08-17 | 0.790 | 4,438,000 | +4,000 | 2.19% | 3,506,020 |
| 2009-08-17 | 2009-08-13 | 0.860 | 4,434,000 | +6,000 | 2.19% | 3,813,240 |
| 2009-08-14 | 2009-08-12 | 0.850 | 4,428,000 | -208,000 | 2.19% | 3,763,800 |
| 2009-08-11 | 2009-08-07 | 0.870 | 4,636,000 | +90,000 | 2.29% | 4,033,320 |
| 2009-08-10 | 2009-08-06 | 0.910 | 4,546,000 | -8,000 | 2.25% | 4,136,860 |
| 2009-08-07 | 2009-08-05 | 0.900 | 4,554,000 | +28,000 | 2.25% | 4,098,600 |
| 2009-08-06 | 2009-08-04 | 0.900 | 4,526,000 | +80,000 | 2.24% | 4,073,400 |
| 2009-08-04 | 2009-07-31 | 0.860 | 4,446,000 | -40,000 | 2.20% | 3,823,560 |
| 2009-08-03 | 2009-07-30 | 0.850 | 4,486,000 | +4,000 | 2.22% | 3,813,100 |
| 2009-07-31 | 2009-07-29 | 0.850 | 4,482,000 | -10,000 | 2.21% | 3,809,700 |
| 2009-07-30 | 2009-07-28 | 0.890 | 4,492,000 | -50,000 | 2.22% | 3,997,880 |
| 2009-07-29 | 2009-07-27 | 0.860 | 4,542,000 | +30,000 | 2.24% | 3,906,120 |
| 2009-07-28 | 2009-07-24 | 0.850 | 4,512,000 | -12,000 | 2.23% | 3,835,200 |
| 2009-07-27 | 2009-07-23 | 0.840 | 4,524,000 | +30,000 | 2.24% | 3,800,160 |
| 2009-07-22 | 2009-07-20 | 0.850 | 4,494,000 | +20,000 | 2.22% | 3,819,900 |
| 2009-07-20 | 2009-07-16 | 0.830 | 4,474,000 | -50,000 | 2.21% | 3,713,420 |
| 2009-07-17 | 2009-07-15 | 0.820 | 4,524,000 | -88,000 | 2.24% | 3,709,680 |
| 2009-07-13 | 2009-07-09 | 0.820 | 4,612,000 | -84,000 | 2.28% | 3,781,840 |
| 2009-07-08 | 2009-07-06 | 0.780 | 4,696,000 | -66,000 | 2.32% | 3,662,880 |
| 2009-07-02 | 2009-06-29 | 0.820 | 4,762,000 | -100,000 | 2.35% | 3,904,840 |
| 2009-06-30 | 2009-06-26 | 0.830 | 4,862,000 | +100,000 | 2.40% | 4,035,460 |
| 2009-06-23 | 2009-06-19 | 0.800 | 4,762,000 | -12,000 | 2.35% | 3,809,600 |
| 2009-06-22 | 2009-06-18 | 0.790 | 4,774,000 | -100,000 | 2.36% | 3,771,460 |
| 2009-06-17 | 2009-06-15 | 0.830 | 4,874,000 | -26,000 | 2.41% | 4,045,420 |
| 2009-06-16 | 2009-06-12 | 0.850 | 4,900,000 | +500,000 | 2.42% | 4,165,000 |
| 2009-06-15 | 2009-06-11 | 0.890 | 4,400,000 | -12,000 | 2.17% | 3,916,000 |
| 2009-06-12 | 2009-06-10 | 0.910 | 4,412,000 | +54,000 | 2.18% | 4,014,920 |
| 2009-06-11 | 2009-06-09 | 0.920 | 4,358,000 | +34,000 | 2.15% | 4,009,360 |
| 2009-06-10 | 2009-06-08 | 0.990 | 4,324,000 | -2,000 | 2.14% | 4,280,760 |
| 2009-06-09 | 2009-06-05 | 0.920 | 4,326,000 | -2,000 | 2.14% | 3,979,920 |
| 2009-06-05 | 2009-06-03 | 0.870 | 4,328,000 | +80,000 | 2.14% | 3,765,360 |
| 2009-06-04 | 2009-06-02 | 0.880 | 4,248,000 | -24,000 | 2.10% | 3,738,240 |
| 2009-06-03 | 2009-06-01 | 0.900 | 4,272,000 | -100,000 | 2.11% | 3,844,800 |
| 2009-06-02 | 2009-05-29 | 0.860 | 4,372,000 | +10,000 | 2.16% | 3,759,920 |
| 2009-06-01 | 2009-05-27 | 0.880 | 4,362,000 | -276,000 | 2.16% | 3,838,560 |
| 2009-05-29 | 2009-05-26 | 0.920 | 4,638,000 | -356,000 | 2.29% | 4,266,960 |
| 2009-05-26 | 2009-05-22 | 0.760 | 4,994,000 | -24,000 | 2.47% | 3,795,440 |
| 2009-05-25 | 2009-05-21 | 0.780 | 5,018,000 | -580,000 | 2.48% | 3,914,040 |
| 2009-05-22 | 2009-05-20 | 0.800 | 5,598,000 | +20,000 | 2.77% | 4,478,400 |
| 2009-05-21 | 2009-05-19 | 0.770 | 5,578,000 | -1,440,000 | 2.76% | 4,295,060 |
| 2009-05-20 | 2009-05-18 | 0.790 | 7,018,000 | +112,000 | 3.47% | 5,544,220 |
| 2009-05-15 | 2009-05-13 | 0.700 | 6,906,000 | -40,000 | 3.41% | 4,834,200 |
| 2009-05-13 | 2009-05-11 | 0.720 | 6,946,000 | -42,000 | 3.43% | 5,001,120 |
| 2009-05-12 | 2009-05-08 | 0.730 | 6,988,000 | -2,000 | 3.45% | 5,101,240 |
| 2009-05-11 | 2009-05-07 | 0.700 | 6,990,000 | +32,000 | 3.45% | 4,893,000 |
| 2009-05-08 | 2009-05-06 | 0.690 | 6,958,000 | -136,000 | 3.44% | 4,801,020 |
| 2009-05-06 | 2009-05-04 | 0.660 | 7,094,000 | +100,000 | 3.50% | 4,682,040 |
| 2009-05-05 | 2009-04-30 | 0.620 | 6,994,000 | -160,000 | 3.46% | 4,336,280 |
| 2009-05-04 | 2009-04-29 | 0.620 | 7,154,000 | +160,000 | 3.53% | 4,435,480 |
| 2009-04-30 | 2009-04-28 | 0.600 | 6,994,000 | +60,000 | 3.46% | 4,196,400 |
| 2009-04-29 | 2009-04-27 | 0.600 | 6,934,000 | +64,000 | 3.43% | 4,160,400 |
| 2009-04-28 | 2009-04-24 | 0.740 | 6,870,000 | -70,000 | 3.39% | 5,083,800 |
| 2009-04-27 | 2009-04-23 | 0.730 | 6,940,000 | +46,000 | 3.43% | 5,066,200 |
| 2009-04-24 | 2009-04-22 | 0.710 | 6,894,000 | +14,000 | 3.41% | 4,894,740 |
| 2009-04-23 | 2009-04-21 | 0.750 | 6,880,000 | +6,000 | 3.40% | 5,160,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 6,874,000 | -270,000 | 3.40% | 5,224,240 |
| 2009-04-21 | 2009-04-17 | 0.730 | 7,144,000 | +100,000 | 3.53% | 5,215,120 |
| 2009-04-20 | 2009-04-16 | 0.750 | 7,044,000 | +262,000 | 3.48% | 5,283,000 |
| 2009-04-17 | 2009-04-15 | 0.770 | 6,782,000 | -68,000 | 3.35% | 5,222,140 |
| 2009-04-16 | 2009-04-14 | 0.710 | 6,850,000 | -18,000 | 3.38% | 4,863,500 |
| 2009-04-15 | 2009-04-09 | 0.660 | 6,868,000 | +2,000 | 3.39% | 4,532,880 |
| 2009-04-14 | 2009-04-08 | 0.640 | 6,866,000 | -138,000 | 3.39% | 4,394,240 |
| 2009-04-08 | 2009-04-06 | 0.650 | 7,004,000 | -6,000 | 3.46% | 4,552,600 |
| 2009-04-07 | 2009-04-03 | 0.660 | 7,010,000 | +18,000 | 3.46% | 4,626,600 |
| 2009-04-06 | 2009-04-02 | 0.670 | 6,992,000 | +30,000 | 3.45% | 4,684,640 |
| 2009-04-03 | 2009-04-01 | 0.650 | 6,962,000 | -50,000 | 3.44% | 4,525,300 |
| 2009-04-02 | 2009-03-31 | 0.630 | 7,012,000 | -64,000 | 3.46% | 4,417,560 |
| 2009-04-01 | 2009-03-30 | 0.630 | 7,076,000 | +64,000 | 3.50% | 4,457,880 |
| 2009-03-31 | 2009-03-27 | 0.660 | 7,012,000 | +150,000 | 3.46% | 4,627,920 |
| 2009-03-30 | 2009-03-26 | 0.620 | 6,862,000 | +300,000 | 3.39% | 4,254,440 |
| 2009-03-27 | 2009-03-25 | 0.610 | 6,562,000 | +100,000 | 3.24% | 4,002,820 |
| 2009-03-25 | 2009-03-23 | 0.600 | 6,462,000 | -40,000 | 3.19% | 3,877,200 |
| 2009-03-23 | 2009-03-19 | 0.580 | 6,502,000 | +438,000 | 3.21% | 3,771,160 |
| 2009-03-20 | 2009-03-18 | 0.570 | 6,064,000 | +500,000 | 3.00% | 3,456,480 |
| 2009-03-19 | 2009-03-17 | 0.560 | 5,564,000 | -214,000 | 2.75% | 3,115,840 |
| 2009-03-18 | 2009-03-16 | 0.580 | 5,778,000 | +98,000 | 2.85% | 3,351,240 |
| 2009-03-17 | 2009-03-13 | 0.630 | 5,680,000 | -22,000 | 2.81% | 3,578,400 |
| 2009-03-13 | 2009-03-11 | 0.620 | 5,702,000 | -116,000 | 2.82% | 3,535,240 |
| 2009-03-11 | 2009-03-09 | 0.560 | 5,818,000 | +18,000 | 2.87% | 3,258,080 |
| 2009-03-10 | 2009-03-06 | 0.570 | 5,800,000 | -18,000 | 2.87% | 3,306,000 |
| 2009-03-09 | 2009-03-05 | 0.590 | 5,818,000 | +220,000 | 2.87% | 3,432,620 |
| 2009-03-06 | 2009-03-04 | 0.630 | 5,598,000 | -170,000 | 2.77% | 3,526,740 |
| 2009-03-05 | 2009-03-03 | 0.560 | 5,768,000 | -46,000 | 2.85% | 3,230,080 |
| 2009-03-04 | 2009-03-02 | 0.570 | 5,814,000 | +174,000 | 2.87% | 3,313,980 |
| 2009-02-27 | 2009-02-25 | 0.670 | 5,640,000 | -10,000 | 2.79% | 3,778,800 |
| 2009-02-26 | 2009-02-24 | 0.680 | 5,650,000 | +40,000 | 2.79% | 3,842,000 |
| 2009-02-25 | 2009-02-23 | 0.710 | 5,610,000 | -24,000 | 2.77% | 3,983,100 |
| 2009-02-24 | 2009-02-20 | 0.720 | 5,634,000 | -80,000 | 2.78% | 4,056,480 |
| 2009-02-23 | 2009-02-19 | 0.750 | 5,714,000 | +100,000 | 2.82% | 4,285,500 |
| 2009-02-20 | 2009-02-18 | 0.730 | 5,614,000 | -156,000 | 2.77% | 4,098,220 |
| 2009-02-19 | 2009-02-17 | 0.720 | 5,770,000 | +62,000 | 2.85% | 4,154,400 |
| 2009-02-18 | 2009-02-16 | 0.780 | 5,708,000 | +70,000 | 2.82% | 4,452,240 |
| 2009-02-17 | 2009-02-13 | 0.770 | 5,638,000 | +50,000 | 2.79% | 4,341,260 |
| 2009-02-16 | 2009-02-12 | 0.750 | 5,588,000 | -942,000 | 2.76% | 4,191,000 |
| 2009-02-13 | 2009-02-11 | 0.820 | 6,530,000 | -582,000 | 3.23% | 5,354,600 |
| 2009-02-12 | 2009-02-10 | 0.680 | 7,112,000 | +8,000 | 3.51% | 4,836,160 |
| 2009-02-11 | 2009-02-09 | 0.720 | 7,104,000 | +230,000 | 3.51% | 5,114,880 |
| 2009-02-10 | 2009-02-06 | 0.670 | 6,874,000 | +180,000 | 3.40% | 4,605,580 |
| 2009-02-06 | 2009-02-04 | 0.600 | 6,694,000 | -138,000 | 3.31% | 4,016,400 |
| 2009-02-05 | 2009-02-03 | 0.600 | 6,832,000 | -30,000 | 3.38% | 4,099,200 |
| 2009-02-04 | 2009-02-02 | 0.510 | 6,862,000 | +18,000 | 3.39% | 3,499,620 |
| 2009-02-02 | 2009-01-29 | 0.475 | 6,844,000 | +18,000 | 3.38% | 3,250,900 |
| 2009-01-29 | 2009-01-22 | 0.485 | 6,826,000 | -10,000 | 3.37% | 3,310,610 |
| 2009-01-23 | 2009-01-21 | 0.495 | 6,836,000 | -100,000 | 3.38% | 3,383,820 |
| 2009-01-22 | 2009-01-20 | 0.510 | 6,936,000 | +46,000 | 3.43% | 3,537,360 |
| 2009-01-20 | 2009-01-16 | 0.520 | 6,890,000 | +74,000 | 3.40% | 3,582,800 |
| 2009-01-19 | 2009-01-15 | 0.540 | 6,816,000 | +16,000 | 3.37% | 3,680,640 |
| 2009-01-15 | 2009-01-13 | 0.570 | 6,800,000 | +50,000 | 3.36% | 3,876,000 |
| 2009-01-14 | 2009-01-12 | 0.590 | 6,750,000 | +68,000 | 3.33% | 3,982,500 |
| 2009-01-13 | 2009-01-09 | 0.620 | 6,682,000 | -30,000 | 3.30% | 4,142,840 |
| 2009-01-09 | 2009-01-07 | 0.630 | 6,712,000 | -52,000 | 3.32% | 4,228,560 |
| 2009-01-08 | 2009-01-06 | 0.660 | 6,764,000 | +60,000 | 3.34% | 4,464,240 |
| 2009-01-07 | 2009-01-05 | 0.630 | 6,704,000 | +6,000 | 3.31% | 4,223,520 |
| 2009-01-05 | 2008-12-31 | 0.620 | 6,698,000 | -100,000 | 3.31% | 4,152,760 |
| 2009-01-02 | 2008-12-29 | 0.620 | 6,798,000 | +6,000 | 3.36% | 4,214,760 |
| 2008-12-30 | 2008-12-24 | 0.620 | 6,792,000 | +60,000 | 3.36% | 4,211,040 |
| 2008-12-29 | 2008-12-22 | 0.630 | 6,732,000 | +40,000 | 3.33% | 4,241,160 |
| 2008-12-23 | 2008-12-19 | 0.680 | 6,692,000 | -58,000 | 3.31% | 4,550,560 |
| 2008-12-22 | 2008-12-18 | 0.650 | 6,750,000 | +130,000 | 3.33% | 4,387,500 |
| 2008-12-19 | 2008-12-17 | 0.630 | 6,620,000 | -550,000 | 3.27% | 4,170,600 |
| 2008-12-18 | 2008-12-16 | 0.630 | 7,170,000 | -182,000 | 3.54% | 4,517,100 |
| 2008-12-17 | 2008-12-15 | 0.650 | 7,352,000 | +348,000 | 3.63% | 4,778,800 |
| 2008-12-16 | 2008-12-12 | 0.590 | 7,004,000 | +38,000 | 3.46% | 4,132,360 |
| 2008-12-15 | 2008-12-11 | 0.650 | 6,966,000 | -46,000 | 3.44% | 4,527,900 |
| 2008-12-12 | 2008-12-10 | 0.640 | 7,012,000 | -62,000 | 3.46% | 4,487,680 |
| 2008-12-10 | 2008-12-08 | 0.630 | 7,074,000 | -104,000 | 3.50% | 4,456,620 |
| 2008-12-09 | 2008-12-05 | 0.570 | 7,178,000 | -188,000 | 3.55% | 4,091,460 |
| 2008-12-08 | 2008-12-04 | 0.600 | 7,366,000 | +128,000 | 3.64% | 4,419,600 |
| 2008-12-05 | 2008-12-03 | 0.500 | 7,238,000 | -70,000 | 3.58% | 3,619,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 7,308,000 | +20,000 | 3.61% | 3,215,520 |
| 2008-12-03 | 2008-12-01 | 0.460 | 7,288,000 | -100,000 | 3.60% | 3,352,480 |
| 2008-12-02 | 2008-11-28 | 0.455 | 7,388,000 | -190,000 | 3.65% | 3,361,540 |
| 2008-12-01 | 2008-11-27 | 0.440 | 7,578,000 | -70,000 | 3.74% | 3,334,320 |
| 2008-11-28 | 2008-11-26 | 0.385 | 7,648,000 | -4,000 | 3.78% | 2,944,480 |
| 2008-11-27 | 2008-11-25 | 0.415 | 7,652,000 | +68,000 | 3.78% | 3,175,580 |
| 2008-11-26 | 2008-11-24 | 0.445 | 7,584,000 | -600,000 | 3.75% | 3,374,880 |
| 2008-11-25 | 2008-11-21 | 0.640 | 8,184,000 | +80,000 | 4.04% | 5,237,760 |
| 2008-11-24 | 2008-11-20 | 0.560 | 8,104,000 | -174,000 | 4.00% | 4,538,240 |
| 2008-11-21 | 2008-11-19 | 0.590 | 8,278,000 | +478,000 | 4.09% | 4,884,020 |
| 2008-11-20 | 2008-11-18 | 0.650 | 7,800,000 | +254,000 | 3.85% | 5,070,000 |
| 2008-11-19 | 2008-11-17 | 0.780 | 7,546,000 | -734,000 | 3.73% | 5,885,880 |
| 2008-11-18 | 2008-11-14 | 0.700 | 8,280,000 | +1,218,000 | 4.09% | 5,796,000 |
| 2008-11-17 | 2008-11-13 | 0.570 | 7,062,000 | +464,000 | 3.49% | 4,025,340 |
| 2008-11-14 | 2008-11-12 | 0.455 | 6,598,000 | +106,000 | 3.26% | 3,002,090 |
| 2008-11-13 | 2008-11-11 | 0.445 | 6,492,000 | +280,000 | 3.21% | 2,888,940 |
| 2008-11-11 | 2008-11-07 | 0.380 | 6,212,000 | +68,000 | 3.07% | 2,360,560 |
| 2008-11-10 | 2008-11-06 | 0.400 | 6,144,000 | +16,000 | 3.04% | 2,457,600 |
| 2008-11-07 | 2008-11-05 | 0.455 | 6,128,000 | +30,000 | 3.03% | 2,788,240 |
| 2008-11-06 | 2008-11-04 | 0.495 | 6,098,000 | -30,000 | 3.01% | 3,018,510 |
| 2008-11-05 | 2008-11-03 | 0.445 | 6,128,000 | -6,000 | 3.03% | 2,726,960 |
| 2008-11-04 | 2008-10-31 | 0.400 | 6,134,000 | +20,000 | 3.03% | 2,453,600 |
| 2008-11-03 | 2008-10-30 | 0.380 | 6,114,000 | +20,000 | 3.02% | 2,323,320 |
| 2008-10-31 | 2008-10-29 | 0.375 | 6,094,000 | +42,000 | 3.01% | 2,285,250 |
| 2008-10-29 | 2008-10-27 | 0.375 | 6,052,000 | +60,000 | 2.99% | 2,269,500 |
| 2008-10-28 | 2008-10-24 | 0.420 | 5,992,000 | -140,000 | 2.96% | 2,516,640 |
| 2008-10-27 | 2008-10-23 | 0.450 | 6,132,000 | -80,000 | 3.03% | 2,759,400 |
| 2008-10-23 | 2008-10-21 | 0.490 | 6,212,000 | +58,000 | 3.07% | 3,043,880 |
| 2008-10-21 | 2008-10-17 | 0.480 | 6,154,000 | -118,000 | 3.04% | 2,953,920 |
| 2008-10-20 | 2008-10-16 | 0.530 | 6,272,000 | +20,000 | 3.10% | 3,324,160 |
| 2008-10-17 | 2008-10-15 | 0.580 | 6,252,000 | -20,000 | 3.09% | 3,626,160 |
| 2008-10-16 | 2008-10-14 | 0.590 | 6,272,000 | +40,000 | 3.10% | 3,700,480 |
| 2008-10-14 | 2008-10-10 | 0.600 | 6,232,000 | +30,000 | 3.08% | 3,739,200 |
| 2008-10-13 | 2008-10-09 | 0.610 | 6,202,000 | +6,000 | 3.06% | 3,783,220 |
| 2008-10-10 | 2008-10-08 | 0.590 | 6,196,000 | -242,000 | 3.06% | 3,655,640 |
| 2008-10-09 | 2008-10-06 | 0.710 | 6,438,000 | -50,000 | 3.18% | 4,570,980 |
| 2008-10-06 | 2008-10-02 | 0.720 | 6,488,000 | +10,000 | 3.21% | 4,671,360 |
| 2008-10-03 | 2008-09-30 | 0.680 | 6,478,000 | +320,000 | 3.20% | 4,405,040 |
| 2008-10-02 | 2008-09-29 | 0.740 | 6,158,000 | +20,000 | 3.04% | 4,556,920 |
| 2008-09-30 | 2008-09-26 | 0.700 | 6,138,000 | +18,000 | 3.03% | 4,296,600 |
| 2008-09-26 | 2008-09-24 | 0.720 | 6,120,000 | +8,000 | 3.02% | 4,406,400 |
| 2008-09-23 | 2008-09-19 | 0.670 | 6,112,000 | +50,000 | 3.02% | 4,095,040 |
| 2008-09-22 | 2008-09-18 | 0.640 | 6,062,000 | -102,000 | 3.00% | 3,879,680 |
| 2008-09-19 | 2008-09-17 | 0.680 | 6,164,000 | +8,000 | 3.05% | 4,191,520 |
| 2008-09-16 | 2008-09-11 | 0.870 | 6,156,000 | +2,000 | 3.04% | 5,355,720 |
| 2008-09-10 | 2008-09-08 | 0.940 | 6,154,000 | +10,000 | 3.04% | 5,784,760 |
| 2008-09-08 | 2008-09-04 | 1.000 | 6,144,000 | +2,000 | 3.04% | 6,144,000 |
| 2008-09-05 | 2008-09-03 | 1.010 | 6,142,000 | +18,000 | 3.03% | 6,203,420 |
| 2008-08-29 | 2008-08-27 | 0.890 | 6,124,000 | +24,000 | 3.03% | 5,450,360 |
| 2008-08-28 | 2008-08-26 | 0.860 | 6,100,000 | -64,000 | 3.01% | 5,246,000 |
| 2008-08-25 | 2008-08-20 | 1.040 | 6,164,000 | +24,000 | 3.05% | 6,410,560 |
| 2008-08-21 | 2008-08-19 | 1.040 | 6,140,000 | +22,000 | 3.03% | 6,385,600 |
| 2008-08-20 | 2008-08-18 | 1.080 | 6,118,000 | -32,000 | 3.02% | 6,607,440 |
| 2008-08-14 | 2008-08-12 | 1.160 | 6,150,000 | -82,000 | 3.04% | 7,134,000 |
| 2008-08-13 | 2008-08-11 | 1.170 | 6,232,000 | -34,000 | 3.08% | 7,291,440 |
| 2008-08-08 | 2008-08-05 | 1.180 | 6,266,000 | -60,000 | 3.10% | 7,393,880 |
| 2008-08-01 | 2008-07-30 | 1.180 | 6,326,000 | +12,000 | 3.13% | 7,464,680 |
| 2008-07-30 | 2008-07-28 | 1.160 | 6,314,000 | +8,000 | 3.12% | 7,324,240 |
| 2008-07-29 | 2008-07-25 | 1.180 | 6,306,000 | -34,000 | 3.12% | 7,441,080 |
| 2008-07-28 | 2008-07-24 | 1.160 | 6,340,000 | +40,000 | 3.13% | 7,354,400 |
| 2008-07-25 | 2008-07-23 | 1.140 | 6,300,000 | -30,000 | 3.11% | 7,182,000 |
| 2008-07-24 | 2008-07-22 | 1.060 | 6,330,000 | -16,000 | 3.13% | 6,709,800 |
| 2008-07-23 | 2008-07-21 | 1.060 | 6,346,000 | +20,000 | 3.14% | 6,726,760 |
| 2008-07-22 | 2008-07-18 | 1.120 | 6,326,000 | -68,000 | 3.13% | 7,085,120 |
| 2008-07-21 | 2008-07-17 | 1.140 | 6,394,000 | +20,000 | 3.16% | 7,289,160 |
| 2008-07-18 | 2008-07-16 | 1.140 | 6,374,000 | +10,000 | 3.15% | 7,266,360 |
| 2008-07-17 | 2008-07-15 | 1.150 | 6,364,000 | -88,000 | 3.14% | 7,318,600 |
| 2008-07-16 | 2008-07-14 | 1.180 | 6,452,000 | -14,000 | 3.19% | 7,613,360 |
| 2008-07-15 | 2008-07-11 | 1.190 | 6,466,000 | +4,000 | 3.19% | 7,694,540 |
| 2008-07-10 | 2008-07-08 | 1.260 | 6,462,000 | +12,000 | 3.19% | 8,142,120 |
| 2008-07-09 | 2008-07-07 | 1.290 | 6,450,000 | -2,000 | 3.19% | 8,320,500 |
| 2008-07-08 | 2008-07-04 | 1.260 | 6,452,000 | +52,000 | 3.19% | 8,129,520 |
| 2008-07-07 | 2008-07-03 | 1.160 | 6,400,000 | +156,000 | 3.16% | 7,424,000 |
| 2008-07-04 | 2008-07-02 | 1.600 | 6,244,000 | -70,000 | 3.08% | 9,990,400 |
| 2008-06-27 | 2008-06-25 | 1.800 | 6,314,000 | -30,000 | 3.12% | 11,365,200 |
| 2008-06-26 | 2008-06-24 | 1.840 | 6,344,000 | -16,000 | 3.13% | 11,672,960 |
| 2008-06-17 | 2008-06-13 | 2.050 | 6,360,000 | -52,000 | 3.14% | 13,038,000 |
| 2008-06-16 | 2008-06-12 | 1.810 | 6,412,000 | +6,000 | 3.17% | 11,605,720 |
| 2008-06-10 | 2008-06-05 | 2.020 | 6,406,000 | +30,000 | 3.17% | 12,940,120 |
| 2008-06-06 | 2008-06-04 | 2.000 | 6,376,000 | +30,000 | 3.15% | 12,752,000 |
| 2008-06-05 | 2008-06-03 | 2.020 | 6,346,000 | +2,000 | 3.14% | 12,818,920 |
| 2008-06-03 | 2008-05-30 | 2.100 | 6,344,000 | +50,000 | 3.13% | 13,322,400 |
| 2008-05-30 | 2008-05-28 | 2.100 | 6,294,000 | +6,000 | 3.11% | 13,217,400 |
| 2008-05-26 | 2008-05-22 | 2.370 | 6,288,000 | +4,000 | 3.11% | 14,902,560 |
| 2008-05-23 | 2008-05-21 | 2.350 | 6,284,000 | +2,000 | 3.10% | 14,767,400 |
| 2008-05-22 | 2008-05-20 | 2.400 | 6,282,000 | -20,000 | 3.10% | 15,076,800 |
| 2008-05-16 | 2008-05-14 | 2.370 | 6,302,000 | +2,000 | 3.11% | 14,935,740 |
| 2008-05-14 | 2008-05-09 | 2.320 | 6,300,000 | -60,000 | 3.11% | 14,616,000 |
| 2008-05-13 | 2008-05-08 | 2.330 | 6,360,000 | -150,000 | 3.14% | 14,818,800 |
| 2008-05-08 | 2008-05-06 | 2.460 | 6,510,000 | -20,000 | 3.22% | 16,014,600 |
| 2008-05-06 | 2008-05-02 | 2.450 | 6,530,000 | -2,000 | 3.23% | 15,998,500 |
| 2008-05-05 | 2008-04-30 | 2.460 | 6,532,000 | -52,000 | 3.23% | 16,068,720 |
| 2008-04-30 | 2008-04-28 | 2.120 | 6,584,000 | -44,000 | 3.25% | 13,958,080 |
| 2008-04-23 | 2008-04-21 | 2.120 | 6,628,000 | -6,000 | 3.27% | 14,051,360 |
| 2008-04-21 | 2008-04-17 | 2.080 | 6,634,000 | -6,000 | 3.28% | 13,798,720 |
| 2008-04-14 | 2008-04-10 | 2.150 | 6,640,000 | -60,000 | 3.28% | 14,276,000 |
| 2008-04-07 | 2008-04-02 | 2.260 | 6,700,000 | -2,000 | 3.31% | 15,142,000 |
| 2008-04-01 | 2008-03-28 | 2.210 | 6,702,000 | -86,263 | 3.31% | 14,808,437 |
| 2008-03-27 | 2008-03-25 | 2.230 | 6,788,263 | -1,964 | 3.42% | 15,137,280 |
| 2008-03-26 | 2008-03-20 | 2.138 | 6,790,227 | -17,678 | 3.42% | 14,519,400 |
| 2008-03-25 | 2008-03-19 | 2.210 | 6,807,905 | -9,821 | 3.42% | 15,042,440 |
| 2008-03-20 | 2008-03-18 | 2.240 | 6,817,726 | +119,816 | 3.43% | 15,272,400 |
| 2008-03-19 | 2008-03-17 | 2.495 | 6,697,910 | -15,713 | 3.37% | 16,709,000 |
| 2008-03-18 | 2008-03-14 | 2.647 | 6,713,623 | -3,929 | 3.38% | 17,773,599 |
| 2008-03-17 | 2008-03-13 | 2.515 | 6,717,552 | -13,749 | 3.38% | 16,894,801 |
| 2008-03-13 | 2008-03-11 | 2.596 | 6,731,301 | -3,929 | 3.39% | 17,477,700 |
| 2008-03-12 | 2008-03-10 | 2.596 | 6,735,230 | -53,033 | 3.39% | 17,487,901 |
| 2008-03-11 | 2008-03-07 | 2.688 | 6,788,263 | -19,642 | 3.42% | 18,247,680 |
| 2008-03-10 | 2008-03-06 | 2.780 | 6,807,905 | -29,463 | 3.42% | 18,924,360 |
| 2008-03-07 | 2008-03-05 | 2.637 | 6,837,368 | +47,141 | 3.44% | 18,031,581 |
| 2008-03-06 | 2008-03-04 | 2.556 | 6,790,227 | +1,964 | 3.42% | 17,354,140 |
| 2008-03-05 | 2008-03-03 | 2.607 | 6,788,263 | -5,892 | 3.42% | 17,694,720 |
| 2008-02-29 | 2008-02-27 | 2.719 | 6,794,155 | +9,821 | 3.42% | 18,471,059 |
| 2008-02-28 | 2008-02-26 | 2.698 | 6,784,334 | -9,821 | 3.41% | 18,306,199 |
| 2008-02-25 | 2008-02-21 | 2.759 | 6,794,155 | +9,821 | 3.42% | 18,747,779 |
| 2008-02-22 | 2008-02-20 | 2.770 | 6,784,334 | -7,857 | 3.41% | 18,789,759 |
| 2008-02-19 | 2008-02-15 | 2.841 | 6,792,191 | +37,319 | 3.42% | 19,295,639 |
| 2008-02-18 | 2008-02-14 | 2.800 | 6,754,872 | +35,356 | 3.40% | 18,914,501 |
| 2008-02-15 | 2008-02-13 | 2.800 | 6,719,516 | -13,749 | 3.38% | 18,815,500 |
| 2008-02-11 | 2008-02-04 | 2.749 | 6,733,265 | +9,821 | 3.39% | 18,511,199 |
| 2008-02-05 | 2008-02-01 | 2.698 | 6,723,444 | -72,676 | 3.38% | 18,141,899 |
| 2008-02-04 | 2008-01-31 | 2.749 | 6,796,120 | -35,355 | 3.42% | 18,684,001 |
| 2008-01-30 | 2008-01-28 | 2.851 | 6,831,475 | +19,642 | 3.44% | 19,476,799 |
| 2008-01-29 | 2008-01-25 | 3.085 | 6,811,833 | -19,642 | 3.43% | 21,016,079 |
| 2008-01-28 | 2008-01-24 | 3.055 | 6,831,475 | -78,568 | 3.44% | 20,867,999 |
| 2008-01-25 | 2008-01-23 | 2.851 | 6,910,043 | +39,284 | 3.48% | 19,700,800 |
| 2008-01-24 | 2008-01-22 | 2.495 | 6,870,759 | -13,749 | 3.46% | 17,140,200 |
| 2008-01-22 | 2008-01-18 | 2.953 | 6,884,508 | +17,677 | 3.46% | 20,328,999 |
| 2008-01-21 | 2008-01-17 | 2.973 | 6,866,831 | +31,427 | 3.45% | 20,416,641 |
| 2008-01-18 | 2008-01-16 | 2.902 | 6,835,404 | -43,212 | 3.44% | 19,836,001 |
| 2008-01-17 | 2008-01-15 | 3.045 | 6,878,616 | -43,212 | 3.46% | 20,941,960 |
| 2008-01-16 | 2008-01-14 | 3.157 | 6,921,828 | -17,678 | 3.48% | 21,848,799 |
| 2008-01-15 | 2008-01-11 | 3.248 | 6,939,506 | -60,890 | 3.49% | 22,540,540 |
| 2008-01-10 | 2008-01-08 | 3.258 | 7,000,396 | -106,067 | 3.52% | 22,809,600 |
| 2008-01-09 | 2008-01-07 | 3.116 | 7,106,463 | -298,558 | 3.58% | 22,142,161 |
| 2008-01-08 | 2008-01-04 | 3.177 | 7,405,021 | +72,676 | 3.73% | 23,524,801 |
| 2008-01-07 | 2008-01-03 | 3.004 | 7,332,345 | +19,642 | 3.69% | 22,024,699 |
| 2008-01-04 | 2008-01-02 | 3.126 | 7,312,703 | -21,606 | 3.68% | 22,859,219 |
| 2008-01-03 | 2007-12-31 | 2.953 | 7,334,309 | -5,893 | 3.69% | 21,657,199 |
| 2007-12-28 | 2007-12-24 | 2.902 | 7,340,202 | +19,642 | 3.69% | 21,300,900 |
| 2007-12-21 | 2007-12-19 | 2.841 | 7,320,560 | +58,926 | 3.68% | 20,796,660 |
| 2007-12-19 | 2007-12-17 | 2.892 | 7,261,634 | -15,714 | 3.65% | 20,998,959 |
| 2007-12-18 | 2007-12-14 | 2.882 | 7,277,348 | +1,964 | 3.66% | 20,970,301 |
| 2007-12-17 | 2007-12-13 | 2.943 | 7,275,384 | +182,671 | 3.66% | 21,409,121 |
| 2007-12-14 | 2007-12-12 | 2.861 | 7,092,713 | +7,856 | 3.57% | 20,293,819 |
| 2007-12-12 | 2007-12-10 | 2.882 | 7,084,857 | +23,571 | 3.56% | 20,415,621 |
| 2007-12-11 | 2007-12-07 | 2.861 | 7,061,286 | -80,532 | 3.55% | 20,203,900 |
| 2007-12-10 | 2007-12-06 | 2.820 | 7,141,818 | -33,392 | 3.59% | 20,143,439 |
| 2007-12-07 | 2007-12-05 | 2.922 | 7,175,210 | +176,778 | 3.61% | 20,968,221 |
| 2007-12-06 | 2007-12-04 | 2.912 | 6,998,432 | +872,103 | 3.52% | 20,380,360 |
| 2007-12-05 | 2007-12-03 | 2.831 | 6,126,329 | +1,099,950 | 3.08% | 17,341,641 |
| 2007-12-04 | 2007-11-30 | 2.688 | 5,026,379 | +381,054 | 2.53% | 13,511,521 |
| 2007-12-03 | 2007-11-29 | 2.668 | 4,645,325 | +665,863 | 2.34% | 12,392,601 |
| 2007-11-30 | 2007-11-28 | 2.546 | 3,979,462 | +155,172 | 2.00% | 10,130,000 |
| 2007-11-29 | 2007-11-27 | 2.576 | 3,824,290 | +62,854 | 1.92% | 9,851,819 |
| 2007-11-28 | 2007-11-26 | 2.576 | 3,761,436 | +108,031 | 1.89% | 9,689,900 |
| 2007-11-27 | 2007-11-23 | 2.474 | 3,653,405 | -13,750 | 1.84% | 9,039,599 |
| 2007-11-26 | 2007-11-22 | 2.464 | 3,667,155 | +17,678 | 1.84% | 9,036,281 |
| 2007-11-23 | 2007-11-21 | 2.525 | 3,649,477 | +9,821 | 1.84% | 9,215,680 |
| 2007-11-22 | 2007-11-20 | 2.505 | 3,639,656 | -17,678 | 1.83% | 9,116,760 |
| 2007-11-21 | 2007-11-19 | 2.576 | 3,657,334 | -9,821 | 1.84% | 9,421,721 |
| 2007-11-20 | 2007-11-16 | 2.596 | 3,667,155 | +9,821 | 1.84% | 9,521,701 |
| 2007-11-16 | 2007-11-14 | 2.698 | 3,657,334 | +21,606 | 1.84% | 9,868,601 |
| 2007-11-14 | 2007-11-12 | 2.627 | 3,635,728 | +1,965 | 1.83% | 9,551,161 |
| 2007-11-13 | 2007-11-09 | 2.820 | 3,633,763 | +3,928 | 1.83% | 10,248,999 |
| 2007-11-12 | 2007-11-08 | 2.943 | 3,629,835 | -257,310 | 1.83% | 10,681,440 |
| 2007-11-09 | 2007-11-07 | 2.882 | 3,887,145 | -870,139 | 1.96% | 11,201,141 |
| 2007-11-08 | 2007-11-06 | 2.484 | 4,757,284 | -1,964 | 2.39% | 11,819,361 |
| 2007-11-07 | 2007-11-05 | 2.444 | 4,759,248 | -115,888 | 2.39% | 11,630,400 |
| 2007-11-06 | 2007-11-02 | 2.596 | 4,875,136 | +11,786 | 2.45% | 12,658,201 |
| 2007-11-05 | 2007-11-01 | 2.780 | 4,863,350 | +53,033 | 2.45% | 13,518,959 |
| 2007-11-02 | 2007-10-31 | 2.556 | 4,810,317 | +23,570 | 2.42% | 12,293,980 |
| 2007-11-01 | 2007-10-30 | 2.637 | 4,786,747 | -329,985 | 2.41% | 12,623,661 |
| 2007-10-31 | 2007-10-29 | 2.434 | 5,116,732 | -39,284 | 2.57% | 12,451,901 |
| 2007-10-30 | 2007-10-26 | 2.515 | 5,156,016 | -96,245 | 2.59% | 12,967,501 |
| 2007-10-29 | 2007-10-25 | 2.566 | 5,252,261 | -881,924 | 2.64% | 13,476,959 |
| 2007-10-26 | 2007-10-24 | 2.546 | 6,134,185 | +2,329,537 | 3.09% | 15,614,999 |
| 2007-10-25 | 2007-10-23 | 2.474 | 3,804,648 | +90,353 | 1.91% | 9,413,819 |
| 2007-10-24 | 2007-10-22 | 2.586 | 3,714,295 | +23,570 | 1.87% | 9,606,279 |
| 2007-10-23 | 2007-10-18 | 2.780 | 3,690,725 | +68,747 | 1.86% | 10,259,340 |
| 2007-10-22 | 2007-10-17 | 2.861 | 3,621,978 | +19,642 | 1.82% | 10,363,279 |
| 2007-10-18 | 2007-10-16 | 2.882 | 3,602,336 | +1,964 | 1.81% | 10,380,439 |
| 2007-10-17 | 2007-10-15 | 2.973 | 3,600,372 | +58,926 | 1.81% | 10,704,720 |
| 2007-10-15 | 2007-10-11 | 2.851 | 3,541,446 | -37,320 | 1.78% | 10,096,800 |
| 2007-10-12 | 2007-10-10 | 2.871 | 3,578,766 | +76,604 | 1.80% | 10,276,080 |
| 2007-10-11 | 2007-10-09 | 2.790 | 3,502,162 | +7,857 | 1.76% | 9,770,839 |
| 2007-10-09 | 2007-10-05 | 2.851 | 3,494,305 | +104,102 | 1.76% | 9,962,399 |
| 2007-10-08 | 2007-10-04 | 2.871 | 3,390,203 | -106,067 | 1.71% | 9,734,640 |
| 2007-10-05 | 2007-10-03 | 3.055 | 3,496,270 | +74,640 | 1.76% | 10,680,001 |
| 2007-10-04 | 2007-10-02 | 2.871 | 3,421,630 | +88,389 | 1.72% | 9,824,879 |
| 2007-10-03 | 2007-09-28 | 2.729 | 3,333,241 | -11,786 | 1.68% | 9,095,919 |
| 2007-10-02 | 2007-09-27 | 2.831 | 3,345,027 | +37,320 | 1.68% | 9,468,681 |
| 2007-09-28 | 2007-09-25 | 2.912 | 3,307,707 | -25,534 | 1.66% | 9,632,481 |
| 2007-09-27 | 2007-09-24 | 2.861 | 3,333,241 | +84,460 | 1.68% | 9,537,139 |
| 2007-09-25 | 2007-09-21 | 3.014 | 3,248,781 | +39,284 | 1.63% | 9,791,680 |
| 2007-09-20 | 2007-09-18 | 3.095 | 3,209,497 | +9,821 | 1.61% | 9,934,720 |
| 2007-09-19 | 2007-09-17 | 3.187 | 3,199,676 | +1,964 | 1.61% | 10,197,540 |
| 2007-09-18 | 2007-09-14 | 3.136 | 3,197,712 | -3,928 | 1.61% | 10,028,481 |
| 2007-09-17 | 2007-09-13 | 3.106 | 3,201,640 | -5,893 | 1.61% | 9,942,999 |
| 2007-09-14 | 2007-09-12 | 3.218 | 3,207,533 | -7,857 | 1.61% | 10,320,561 |
| 2007-09-13 | 2007-09-11 | 3.177 | 3,215,390 | +96,246 | 1.62% | 10,214,881 |
| 2007-09-12 | 2007-09-10 | 3.024 | 3,119,144 | -100,174 | 1.57% | 9,432,720 |
| 2007-09-11 | 2007-09-07 | 3.146 | 3,219,318 | -11,785 | 1.62% | 10,129,020 |
| 2007-09-10 | 2007-09-06 | 3.024 | 3,231,103 | -23,570 | 1.63% | 9,771,300 |
| 2007-09-07 | 2007-09-05 | 3.034 | 3,254,673 | -23,571 | 1.64% | 9,875,719 |
| 2007-09-06 | 2007-09-04 | 3.085 | 3,278,244 | +5,893 | 1.65% | 10,114,140 |
| 2007-09-05 | 2007-09-03 | 3.248 | 3,272,351 | +11,785 | 1.65% | 10,629,079 |
| 2007-09-04 | 2007-08-31 | 3.289 | 3,260,566 | +49,105 | 1.64% | 10,723,600 |
| 2007-09-03 | 2007-08-30 | 3.319 | 3,211,461 | +106,066 | 1.62% | 10,660,199 |
| 2007-08-31 | 2007-08-29 | 3.116 | 3,105,395 | -1,964 | 1.56% | 9,675,721 |
| 2007-08-30 | 2007-08-28 | 3.269 | 3,107,359 | -58,926 | 1.56% | 10,156,441 |
| 2007-08-29 | 2007-08-27 | 3.360 | 3,166,285 | -54,997 | 1.59% | 10,639,201 |
| 2007-08-28 | 2007-08-24 | 3.258 | 3,221,282 | +540,154 | 1.62% | 10,496,000 |
| 2007-08-27 | 2007-08-23 | 2.882 | 2,681,128 | +43,212 | 1.35% | 7,725,900 |
| 2007-08-24 | 2007-08-22 | 2.831 | 2,637,916 | +108,031 | 1.33% | 7,467,081 |
| 2007-08-23 | 2007-08-21 | 2.902 | 2,529,885 | +45,177 | 1.27% | 7,341,600 |
| 2007-08-22 | 2007-08-20 | 2.953 | 2,484,708 | +68,746 | 1.25% | 7,336,999 |
| 2007-08-21 | 2007-08-17 | 2.810 | 2,415,962 | -11,785 | 1.22% | 6,789,601 |
| 2007-08-20 | 2007-08-16 | 3.034 | 2,427,747 | +33,392 | 1.22% | 7,366,561 |
| 2007-08-17 | 2007-08-15 | 3.350 | 2,394,355 | -5,893 | 1.20% | 8,021,019 |
| 2007-08-16 | 2007-08-14 | 3.462 | 2,400,248 | -5,893 | 1.21% | 8,309,600 |
| 2007-08-15 | 2007-08-13 | 3.360 | 2,406,141 | +33,392 | 1.21% | 8,085,001 |
| 2007-08-14 | 2007-08-10 | 3.421 | 2,372,749 | -37,320 | 1.19% | 8,117,759 |
| 2007-08-13 | 2007-08-09 | 3.645 | 2,410,069 | +13,749 | 1.21% | 8,785,320 |
| 2007-08-10 | 2007-08-08 | 3.523 | 2,396,320 | -92,317 | 1.21% | 8,442,401 |
| 2007-08-09 | 2007-08-07 | 3.207 | 2,488,637 | +41,248 | 1.25% | 7,982,100 |
| 2007-08-08 | 2007-08-06 | 3.452 | 2,447,389 | +64,819 | 1.23% | 8,447,881 |
| 2007-08-07 | 2007-08-03 | 3.767 | 2,382,570 | +35,355 | 1.20% | 8,976,199 |
| 2007-08-03 | 2007-08-01 | 3.971 | 2,347,215 | -25,534 | 1.18% | 9,321,001 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,372,749 | -13,750 | 1.19% | 9,953,919 |
| 2007-08-01 | 2007-07-30 | 3.971 | 2,386,499 | -9,821 | 1.20% | 9,477,001 |
| 2007-07-31 | 2007-07-27 | 3.961 | 2,396,320 | +17,678 | 1.21% | 9,491,601 |
| 2007-07-30 | 2007-07-26 | 4.226 | 2,378,642 | -82,496 | 1.20% | 10,051,301 |
| 2007-07-27 | 2007-07-25 | 4.348 | 2,461,138 | -1,964 | 1.24% | 10,700,619 |
| 2007-07-26 | 2007-07-24 | 4.327 | 2,463,102 | -78,568 | 1.24% | 10,658,999 |
| 2007-07-25 | 2007-07-23 | 4.205 | 2,541,670 | -15,714 | 1.28% | 10,688,439 |
| 2007-07-24 | 2007-07-20 | 4.389 | 2,557,384 | -302,486 | 1.29% | 11,223,241 |
| 2007-07-23 | 2007-07-19 | 3.564 | 2,859,870 | +54,997 | 1.44% | 10,192,000 |
| 2007-07-20 | 2007-07-18 | 3.248 | 2,804,873 | +39,284 | 1.41% | 9,110,642 |
| 2007-07-18 | 2007-07-16 | 3.095 | 2,765,589 | -47,140 | 1.39% | 8,560,641 |
| 2007-07-17 | 2007-07-13 | 2.994 | 2,812,729 | -90,353 | 1.42% | 8,420,159 |
| 2007-07-16 | 2007-07-12 | 2.882 | 2,903,082 | +17,677 | 1.46% | 8,365,479 |
| 2007-07-13 | 2007-07-11 | 2.932 | 2,885,405 | +5,893 | 1.45% | 8,461,441 |
| 2007-07-12 | 2007-07-10 | 2.983 | 2,879,512 | -45,176 | 1.45% | 8,590,760 |
| 2007-07-11 | 2007-07-09 | 3.095 | 2,924,688 | +11,785 | 1.47% | 9,053,119 |
| 2007-07-10 | 2007-07-06 | 3.187 | 2,912,903 | +66,782 | 1.47% | 9,283,579 |
| 2007-07-09 | 2007-07-05 | 3.309 | 2,846,121 | +78,568 | 1.43% | 9,418,501 |
| 2007-07-06 | 2007-07-04 | 3.360 | 2,767,553 | -210,169 | 1.39% | 9,299,401 |
| 2007-07-05 | 2007-07-03 | 3.421 | 2,977,722 | +39,284 | 1.50% | 10,187,521 |
| 2007-07-04 | 2007-06-29 | 3.299 | 2,938,438 | +43,212 | 1.48% | 9,694,080 |
| 2007-07-03 | 2007-06-28 | 3.533 | 2,895,226 | -178,741 | 1.46% | 10,229,562 |
| 2007-06-29 | 2007-06-27 | 2.902 | 3,073,967 | -5,893 | 1.55% | 8,920,499 |
| 2007-06-28 | 2007-06-26 | 2.912 | 3,079,860 | -7,857 | 1.55% | 8,968,960 |
| 2007-06-27 | 2007-06-25 | 2.902 | 3,087,717 | -33,391 | 1.55% | 8,960,401 |
| 2007-06-26 | 2007-06-22 | 2.820 | 3,121,108 | 1.57% | 8,803,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy