History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.206 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.209 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.212 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.216 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.216 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.216 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.213 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.208 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.216 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.217 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.205 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.205 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.218 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.218 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.212 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.215 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.215 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.228 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.208 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.214 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.214 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.217 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.214 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.218 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.199 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.218 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.224 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.218 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.209 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.215 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.236 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.231 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.205 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.232 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.199 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.214 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.207 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.207 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.207 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.207 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.207 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.217 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.216 | 0 | -136,000 | ||
| 2025-03-10 | 2025-03-06 | 0.167 | 136,000 | -100,000 | 0.07% | 22,712 |
| 2024-03-15 | 2024-03-13 | 0.150 | 236,000 | +136,000 | 0.12% | 35,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 100,000 | +100,000 | 0.05% | 17,000 |
| 2022-04-07 | 2022-04-04 | 0.215 | 0 | -100,000 | ||
| 2022-03-25 | 2022-03-23 | 0.202 | 100,000 | +100,000 | 0.05% | 20,200 |
| 2010-12-06 | 2010-12-02 | 1.300 | 0 | -50,000 | ||
| 2010-11-23 | 2010-11-19 | 1.140 | 50,000 | +50,000 | 0.02% | 57,000 |
| 2009-12-03 | 2009-12-01 | 0.950 | 0 | -204,000 | ||
| 2009-12-02 | 2009-11-30 | 0.890 | 204,000 | -116,000 | 0.10% | 181,560 |
| 2009-11-26 | 2009-11-24 | 0.950 | 320,000 | -120,000 | 0.16% | 304,000 |
| 2009-11-25 | 2009-11-23 | 0.940 | 440,000 | +200,000 | 0.22% | 413,600 |
| 2009-11-24 | 2009-11-20 | 0.930 | 240,000 | -360,000 | 0.12% | 223,200 |
| 2009-11-23 | 2009-11-19 | 0.890 | 600,000 | -240,000 | 0.30% | 534,000 |
| 2009-11-18 | 2009-11-16 | 0.950 | 840,000 | +40,000 | 0.42% | 798,000 |
| 2009-11-12 | 2009-11-10 | 0.870 | 800,000 | +800,000 | 0.40% | 696,000 |
| 2009-05-12 | 2009-05-08 | 0.730 | 0 | -100,000 | ||
| 2009-04-29 | 2009-04-27 | 0.600 | 100,000 | +100,000 | 0.05% | 60,000 |
| 2007-07-23 | 2007-07-19 | 3.564 | 0 | -68,747 | ||
| 2007-07-20 | 2007-07-18 | 3.248 | 68,747 | -29,463 | 0.03% | 223,300 |
| 2007-07-18 | 2007-07-16 | 3.095 | 98,210 | -49,105 | 0.05% | 304,001 |
| 2007-07-09 | 2007-07-05 | 3.309 | 147,315 | -39,284 | 0.07% | 487,501 |
| 2007-06-26 | 2007-06-22 | 2.820 | 186,599 | 0.09% | 526,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy