History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,680,000 | +0 | 0.83% | 344,400 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,680,000 | +0 | 0.83% | 346,080 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,680,000 | +0 | 0.83% | 351,120 |
| 2025-10-09 | 2025-10-06 | 0.212 | 1,680,000 | +0 | 0.83% | 356,160 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,680,000 | +0 | 0.83% | 362,880 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,680,000 | +0 | 0.83% | 362,880 |
| 2025-10-03 | 2025-09-30 | 0.216 | 1,680,000 | +0 | 0.83% | 362,880 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,680,000 | +0 | 0.83% | 357,840 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,680,000 | +0 | 0.83% | 349,440 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,680,000 | +0 | 0.83% | 362,880 |
| 2025-09-26 | 2025-09-24 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-09-25 | 2025-09-23 | 0.217 | 1,680,000 | +0 | 0.83% | 364,560 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,680,000 | +0 | 0.83% | 344,400 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,680,000 | +0 | 0.83% | 344,400 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,680,000 | +0 | 0.83% | 366,240 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,680,000 | +0 | 0.83% | 366,240 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-09-17 | 2025-09-15 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-09-16 | 2025-09-12 | 0.212 | 1,680,000 | +0 | 0.83% | 356,160 |
| 2025-09-15 | 2025-09-11 | 0.215 | 1,680,000 | +0 | 0.83% | 361,200 |
| 2025-09-12 | 2025-09-10 | 0.215 | 1,680,000 | +0 | 0.83% | 361,200 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,680,000 | +0 | 0.83% | 383,040 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,680,000 | +0 | 0.83% | 349,440 |
| 2025-09-09 | 2025-09-05 | 0.214 | 1,680,000 | +0 | 0.83% | 359,520 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,680,000 | +0 | 0.83% | 359,520 |
| 2025-09-05 | 2025-09-03 | 0.217 | 1,680,000 | +0 | 0.83% | 364,560 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,680,000 | +0 | 0.83% | 359,520 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,680,000 | +0 | 0.83% | 366,240 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,680,000 | +0 | 0.83% | 334,320 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,680,000 | +0 | 0.83% | 336,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,680,000 | +0 | 0.83% | 366,240 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,680,000 | +0 | 0.83% | 361,200 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,680,000 | +0 | 0.83% | 379,680 |
| 2025-08-26 | 2025-08-22 | 0.224 | 1,680,000 | +0 | 0.83% | 376,320 |
| 2025-08-25 | 2025-08-21 | 0.226 | 1,680,000 | +0 | 0.83% | 379,680 |
| 2025-08-22 | 2025-08-20 | 0.218 | 1,680,000 | +0 | 0.83% | 366,240 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,680,000 | +0 | 0.83% | 351,120 |
| 2025-08-20 | 2025-08-18 | 0.215 | 1,680,000 | +0 | 0.83% | 361,200 |
| 2025-08-19 | 2025-08-15 | 0.235 | 1,680,000 | +0 | 0.83% | 394,800 |
| 2025-08-18 | 2025-08-14 | 0.236 | 1,680,000 | +0 | 0.83% | 396,480 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,680,000 | +0 | 0.83% | 388,080 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,680,000 | +0 | 0.83% | 344,400 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,680,000 | +0 | 0.83% | 389,760 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,680,000 | +0 | 0.83% | 334,320 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,680,000 | +0 | 0.83% | 359,520 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-08-07 | 2025-08-05 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-08-06 | 2025-08-04 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-08-04 | 2025-07-31 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-08-01 | 2025-07-30 | 0.207 | 1,680,000 | +0 | 0.83% | 347,760 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,680,000 | +0 | 0.83% | 351,120 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-07-29 | 2025-07-25 | 0.217 | 1,680,000 | +0 | 0.83% | 364,560 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,680,000 | +0 | 0.83% | 341,040 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,680,000 | +0 | 0.83% | 369,600 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,680,000 | +0 | 0.83% | 362,880 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,680,000 | +0 | 0.83% | 302,400 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,680,000 | +0 | 0.83% | 294,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,680,000 | +0 | 0.83% | 292,320 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,680,000 | +0 | 0.83% | 295,680 |
| 2025-07-17 | 2025-07-15 | 0.176 | 1,680,000 | +0 | 0.83% | 295,680 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,680,000 | +0 | 0.83% | 280,560 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,680,000 | +0 | 0.83% | 283,920 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,680,000 | +0 | 0.83% | 268,800 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,680,000 | +0 | 0.83% | 273,840 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,680,000 | +0 | 0.83% | 282,240 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,680,000 | +0 | 0.83% | 290,640 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,680,000 | +0 | 0.83% | 275,520 |
| 2025-07-07 | 2025-07-03 | 0.164 | 1,680,000 | +0 | 0.83% | 275,520 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,680,000 | +0 | 0.83% | 280,560 |
| 2025-07-03 | 2025-06-30 | 0.169 | 1,680,000 | +0 | 0.83% | 283,920 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,680,000 | +0 | 0.83% | 288,960 |
| 2025-06-30 | 2025-06-26 | 0.173 | 1,680,000 | +0 | 0.83% | 290,640 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,680,000 | +0 | 0.83% | 299,040 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,680,000 | +0 | 0.83% | 299,040 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,680,000 | +0 | 0.83% | 299,040 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,680,000 | +0 | 0.83% | 299,040 |
| 2025-06-23 | 2025-06-19 | 0.179 | 1,680,000 | +0 | 0.83% | 300,720 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,680,000 | +0 | 0.83% | 300,720 |
| 2025-06-19 | 2025-06-17 | 0.179 | 1,680,000 | +0 | 0.83% | 300,720 |
| 2025-06-18 | 2025-06-16 | 0.179 | 1,680,000 | +0 | 0.83% | 300,720 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,680,000 | +0 | 0.83% | 285,600 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,680,000 | +0 | 0.83% | 285,600 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,680,000 | +0 | 0.83% | 285,600 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,680,000 | +0 | 0.83% | 287,280 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,680,000 | +0 | 0.83% | 294,000 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,680,000 | +0 | 0.83% | 275,520 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,680,000 | +0 | 0.83% | 277,200 |
| 2025-06-06 | 2025-06-04 | 0.159 | 1,680,000 | +0 | 0.83% | 267,120 |
| 2025-06-05 | 2025-06-03 | 0.161 | 1,680,000 | +0 | 0.83% | 270,480 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,680,000 | +0 | 0.83% | 272,160 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,680,000 | +0 | 0.83% | 273,840 |
| 2025-06-02 | 2025-05-29 | 0.153 | 1,680,000 | +0 | 0.83% | 257,040 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,680,000 | +0 | 0.83% | 253,680 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,680,000 | +0 | 0.83% | 253,680 |
| 2025-05-22 | 2025-05-20 | 0.151 | 1,680,000 | +0 | 0.83% | 253,680 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,680,000 | +0 | 0.83% | 223,440 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,680,000 | +0 | 0.83% | 223,440 |
| 2025-05-19 | 2025-05-15 | 0.133 | 1,680,000 | +0 | 0.83% | 223,440 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,680,000 | +0 | 0.83% | 223,440 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,680,000 | +0 | 0.83% | 243,600 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,680,000 | +0 | 0.83% | 243,600 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,680,000 | +0 | 0.83% | 243,600 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,680,000 | +0 | 0.83% | 243,600 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,680,000 | +0 | 0.83% | 230,160 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,680,000 | +0 | 0.83% | 250,320 |
| 2025-05-07 | 2025-05-02 | 0.154 | 1,680,000 | +0 | 0.83% | 258,720 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,680,000 | +0 | 0.83% | 243,600 |
| 2025-05-02 | 2025-04-29 | 0.136 | 1,680,000 | +0 | 0.83% | 228,480 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,680,000 | +0 | 0.83% | 218,400 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,680,000 | +0 | 0.83% | 215,040 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,680,000 | +0 | 0.83% | 198,240 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,680,000 | +0 | 0.83% | 198,240 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,680,000 | +0 | 0.83% | 203,280 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,680,000 | +0 | 0.83% | 216,720 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,680,000 | +0 | 0.83% | 210,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,680,000 | +0 | 0.83% | 211,680 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,680,000 | +0 | 0.83% | 220,080 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,680,000 | +0 | 0.83% | 225,120 |
| 2025-04-14 | 2025-04-10 | 0.134 | 1,680,000 | +0 | 0.83% | 225,120 |
| 2025-04-11 | 2025-04-09 | 0.140 | 1,680,000 | +0 | 0.83% | 235,200 |
| 2025-04-10 | 2025-04-08 | 0.131 | 1,680,000 | +0 | 0.83% | 220,080 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,680,000 | +0 | 0.83% | 220,080 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,680,000 | +0 | 0.83% | 236,880 |
| 2025-04-02 | 2025-03-31 | 0.141 | 1,680,000 | +0 | 0.83% | 236,880 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,680,000 | +0 | 0.83% | 252,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,680,000 | +0 | 0.83% | 268,800 |
| 2025-03-28 | 2025-03-26 | 0.198 | 1,680,000 | +0 | 0.83% | 332,640 |
| 2025-03-27 | 2025-03-25 | 0.186 | 1,680,000 | +0 | 0.83% | 312,480 |
| 2025-03-26 | 2025-03-24 | 0.192 | 1,680,000 | +0 | 0.83% | 322,560 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,680,000 | +0 | 0.83% | 339,360 |
| 2025-03-21 | 2025-03-19 | 0.202 | 1,680,000 | +0 | 0.83% | 339,360 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,680,000 | +0 | 0.83% | 349,440 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1,680,000 | +0 | 0.83% | 352,800 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,680,000 | +0 | 0.83% | 361,200 |
| 2025-03-17 | 2025-03-13 | 0.166 | 1,680,000 | +0 | 0.83% | 278,880 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,680,000 | +0 | 0.83% | 302,400 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,680,000 | +0 | 0.83% | 302,400 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,680,000 | +0 | 0.83% | 280,560 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,680,000 | +0 | 0.83% | 278,880 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,680,000 | +0 | 0.83% | 280,560 |
| 2025-03-07 | 2025-03-05 | 0.162 | 1,680,000 | +0 | 0.83% | 272,160 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,680,000 | +0 | 0.83% | 270,480 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,680,000 | +0 | 0.83% | 270,480 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,680,000 | +0 | 0.83% | 268,800 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,680,000 | +4,000 | 0.83% | 268,800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,676,000 | +4,000 | 0.83% | 335,200 |
| 2024-12-13 | 2024-12-11 | 0.212 | 1,672,000 | +4,000 | 0.83% | 354,464 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,668,000 | +2,000 | 0.82% | 373,632 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,666,000 | +6,000 | 0.82% | 229,908 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,660,000 | -192,000 | 0.82% | 235,720 |
| 2024-03-12 | 2024-03-08 | 0.155 | 1,852,000 | +10,000 | 0.92% | 287,060 |
| 2024-02-29 | 2024-02-27 | 0.162 | 1,842,000 | +4,000 | 0.91% | 298,404 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,838,000 | +8,000 | 0.91% | 292,242 |
| 2024-02-02 | 2024-01-31 | 0.158 | 1,830,000 | +8,000 | 0.90% | 289,140 |
| 2024-02-01 | 2024-01-30 | 0.156 | 1,822,000 | +6,000 | 0.90% | 284,232 |
| 2024-01-29 | 2024-01-25 | 0.158 | 1,816,000 | +6,000 | 0.90% | 286,928 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,810,000 | +10,000 | 0.89% | 316,750 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,800,000 | +6,000 | 0.89% | 316,800 |
| 2023-12-14 | 2023-12-12 | 0.150 | 1,794,000 | -2,000 | 0.89% | 269,100 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,796,000 | +8,000 | 0.89% | 316,096 |
| 2022-05-13 | 2022-05-11 | 0.229 | 1,788,000 | +48,000 | 0.88% | 409,452 |
| 2021-08-24 | 2021-08-20 | 0.247 | 1,740,000 | +200,000 | 0.86% | 429,780 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,540,000 | -1,000,000 | 0.76% | 415,800 |
| 2021-01-20 | 2021-01-18 | 0.290 | 2,540,000 | -6,000 | 1.25% | 736,600 |
| 2020-11-12 | 2020-11-10 | 0.270 | 2,546,000 | +6,000 | 1.26% | 687,420 |
| 2020-11-09 | 2020-11-05 | 0.260 | 2,540,000 | -60,000 | 1.25% | 660,400 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,600,000 | +10,000 | 1.28% | 728,000 |
| 2020-06-10 | 2020-06-08 | 0.285 | 2,590,000 | +14,000 | 1.28% | 738,150 |
| 2020-06-02 | 2020-05-29 | 0.300 | 2,576,000 | +20,000 | 1.27% | 772,800 |
| 2020-05-26 | 2020-05-22 | 0.290 | 2,556,000 | +274,000 | 1.26% | 741,240 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,282,000 | +6,000 | 1.13% | 684,600 |
| 2020-01-31 | 2020-01-29 | 0.355 | 2,276,000 | +40,000 | 1.12% | 807,980 |
| 2020-01-30 | 2020-01-24 | 0.355 | 2,236,000 | +284,000 | 1.10% | 793,780 |
| 2020-01-29 | 2020-01-22 | 0.330 | 1,952,000 | +20,000 | 0.96% | 644,160 |
| 2020-01-23 | 2020-01-21 | 0.355 | 1,932,000 | +86,000 | 0.95% | 685,860 |
| 2020-01-22 | 2020-01-20 | 0.335 | 1,846,000 | +40,000 | 0.91% | 618,410 |
| 2020-01-17 | 2020-01-15 | 0.335 | 1,806,000 | +50,000 | 0.89% | 605,010 |
| 2020-01-16 | 2020-01-14 | 0.335 | 1,756,000 | +266,000 | 0.87% | 588,260 |
| 2020-01-10 | 2020-01-08 | 0.350 | 1,490,000 | -36,000 | 0.74% | 521,500 |
| 2019-12-03 | 2019-11-29 | 0.270 | 1,526,000 | -2,000 | 0.75% | 412,020 |
| 2019-06-26 | 2019-06-24 | 0.370 | 1,528,000 | +10,000 | 0.75% | 565,360 |
| 2019-06-12 | 2019-06-10 | 0.365 | 1,518,000 | +20,000 | 0.75% | 554,070 |
| 2019-05-30 | 2019-05-28 | 0.365 | 1,498,000 | +8,000 | 0.74% | 546,770 |
| 2018-01-11 | 2018-01-09 | 0.750 | 1,490,000 | -50,000 | 0.74% | 1,117,500 |
| 2018-01-10 | 2018-01-08 | 0.770 | 1,540,000 | -40,000 | 0.76% | 1,185,800 |
| 2018-01-09 | 2018-01-05 | 0.760 | 1,580,000 | -10,000 | 0.78% | 1,200,800 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,590,000 | -362,000 | 0.79% | 1,256,100 |
| 2017-01-23 | 2017-01-19 | 0.790 | 1,952,000 | -8,000 | 0.96% | 1,542,080 |
| 2017-01-16 | 2017-01-12 | 0.790 | 1,960,000 | +8,000 | 0.97% | 1,548,400 |
| 2016-11-24 | 2016-11-22 | 0.830 | 1,952,000 | -6,000 | 0.96% | 1,620,160 |
| 2016-11-10 | 2016-11-08 | 0.800 | 1,958,000 | -3,722,000 | 0.97% | 1,566,400 |
| 2016-09-30 | 2016-09-28 | 0.810 | 5,680,000 | +6,000 | 2.81% | 4,600,800 |
| 2016-09-02 | 2016-08-31 | 0.710 | 5,674,000 | -4,000 | 2.80% | 4,028,540 |
| 2016-09-01 | 2016-08-30 | 0.710 | 5,678,000 | -56,000 | 2.81% | 4,031,380 |
| 2016-08-26 | 2016-08-24 | 0.750 | 5,734,000 | +60,000 | 2.83% | 4,300,500 |
| 2016-07-07 | 2016-07-05 | 0.700 | 5,674,000 | -70,000 | 2.80% | 3,971,800 |
| 2016-04-26 | 2016-04-22 | 0.780 | 5,744,000 | -150,000 | 2.84% | 4,480,320 |
| 2016-04-13 | 2016-04-11 | 0.800 | 5,894,000 | +10,000 | 2.91% | 4,715,200 |
| 2016-04-07 | 2016-04-05 | 0.840 | 5,884,000 | +210,000 | 2.91% | 4,942,560 |
| 2016-03-23 | 2016-03-21 | 0.800 | 5,674,000 | -60,000 | 2.80% | 4,539,200 |
| 2016-01-27 | 2016-01-25 | 0.660 | 5,734,000 | -4,000 | 2.83% | 3,784,440 |
| 2016-01-19 | 2016-01-15 | 0.710 | 5,738,000 | -16,000 | 2.83% | 4,073,980 |
| 2015-11-10 | 2015-11-06 | 0.800 | 5,754,000 | +8,000 | 2.84% | 4,603,200 |
| 2015-11-05 | 2015-11-03 | 0.750 | 5,746,000 | +8,000 | 2.84% | 4,309,500 |
| 2015-09-25 | 2015-09-23 | 0.720 | 5,738,000 | +296,000 | 2.83% | 4,131,360 |
| 2015-07-14 | 2015-07-10 | 0.880 | 5,442,000 | -44,000 | 2.69% | 4,788,960 |
| 2015-07-13 | 2015-07-09 | 0.800 | 5,486,000 | -14,000 | 2.71% | 4,388,800 |
| 2015-07-10 | 2015-07-08 | 0.680 | 5,500,000 | +54,000 | 2.72% | 3,740,000 |
| 2015-07-09 | 2015-07-07 | 0.780 | 5,446,000 | +912,000 | 2.69% | 4,247,880 |
| 2015-07-08 | 2015-07-06 | 0.860 | 4,534,000 | +500,000 | 2.24% | 3,899,240 |
| 2015-07-07 | 2015-07-03 | 1.030 | 4,034,000 | +1,664,000 | 1.99% | 4,155,020 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,370,000 | +266,000 | 1.17% | 2,630,700 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,104,000 | +4,000 | 1.04% | 2,482,720 |
| 2015-07-02 | 2015-06-29 | 1.200 | 2,100,000 | -196,000 | 1.04% | 2,520,000 |
| 2015-06-30 | 2015-06-26 | 1.330 | 2,296,000 | -72,000 | 1.13% | 3,053,680 |
| 2015-06-23 | 2015-06-19 | 1.070 | 2,368,000 | -10,000 | 1.17% | 2,533,760 |
| 2015-06-02 | 2015-05-29 | 1.220 | 2,378,000 | -70,000 | 1.17% | 2,901,160 |
| 2015-05-29 | 2015-05-27 | 1.210 | 2,448,000 | -10,000 | 1.21% | 2,962,080 |
| 2015-05-26 | 2015-05-21 | 1.080 | 2,458,000 | +70,000 | 1.21% | 2,654,640 |
| 2015-05-06 | 2015-05-04 | 1.120 | 2,388,000 | -20,000 | 1.18% | 2,674,560 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,408,000 | -100,000 | 1.19% | 2,359,840 |
| 2015-04-30 | 2015-04-28 | 0.970 | 2,508,000 | +100,000 | 1.24% | 2,432,760 |
| 2015-04-29 | 2015-04-27 | 0.980 | 2,408,000 | +10,000 | 1.19% | 2,359,840 |
| 2015-04-20 | 2015-04-16 | 1.010 | 2,398,000 | +80,000 | 1.18% | 2,421,980 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,318,000 | -100,000 | 1.15% | 2,294,820 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,418,000 | -100,000 | 1.19% | 2,514,720 |
| 2015-04-13 | 2015-04-09 | 0.860 | 2,518,000 | -20,000 | 1.24% | 2,165,480 |
| 2015-04-10 | 2015-04-08 | 0.890 | 2,538,000 | -20,000 | 1.25% | 2,258,820 |
| 2015-04-09 | 2015-04-02 | 0.840 | 2,558,000 | +20,000 | 1.26% | 2,148,720 |
| 2015-03-06 | 2015-03-04 | 0.680 | 2,538,000 | +26,000 | 1.25% | 1,725,840 |
| 2015-03-05 | 2015-03-03 | 0.700 | 2,512,000 | +10,000 | 1.24% | 1,758,400 |
| 2015-02-11 | 2015-02-09 | 0.690 | 2,502,000 | -50,000 | 1.24% | 1,726,380 |
| 2015-01-14 | 2015-01-12 | 0.710 | 2,552,000 | +238,000 | 1.26% | 1,811,920 |
| 2014-12-09 | 2014-12-05 | 0.780 | 2,314,000 | -12,000 | 1.14% | 1,804,920 |
| 2014-11-28 | 2014-11-26 | 0.850 | 2,326,000 | -6,000 | 1.15% | 1,977,100 |
| 2014-11-19 | 2014-11-17 | 0.840 | 2,332,000 | +2,000 | 1.15% | 1,958,880 |
| 2014-11-17 | 2014-11-13 | 0.800 | 2,330,000 | -4,000 | 1.15% | 1,864,000 |
| 2014-11-13 | 2014-11-11 | 0.790 | 2,334,000 | -6,000 | 1.15% | 1,843,860 |
| 2014-10-28 | 2014-10-24 | 0.750 | 2,340,000 | +94,000 | 1.16% | 1,755,000 |
| 2014-10-27 | 2014-10-23 | 0.760 | 2,246,000 | +170,000 | 1.11% | 1,706,960 |
| 2014-10-17 | 2014-10-15 | 0.820 | 2,076,000 | -100,000 | 1.03% | 1,702,320 |
| 2014-10-16 | 2014-10-14 | 0.840 | 2,176,000 | +130,000 | 1.08% | 1,827,840 |
| 2014-10-15 | 2014-10-13 | 0.860 | 2,046,000 | +100,000 | 1.01% | 1,759,560 |
| 2014-10-13 | 2014-10-09 | 0.830 | 1,946,000 | +50,000 | 0.96% | 1,615,180 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,896,000 | -200,000 | 0.94% | 1,422,000 |
| 2014-10-03 | 2014-09-29 | 0.750 | 2,096,000 | -50,000 | 1.04% | 1,572,000 |
| 2014-09-26 | 2014-09-24 | 0.790 | 2,146,000 | +12,000 | 1.06% | 1,695,340 |
| 2014-09-23 | 2014-09-19 | 0.790 | 2,134,000 | -46,000 | 1.05% | 1,685,860 |
| 2014-09-16 | 2014-09-12 | 0.840 | 2,180,000 | +46,000 | 1.08% | 1,831,200 |
| 2014-08-28 | 2014-08-26 | 0.740 | 2,134,000 | -10,000 | 1.05% | 1,579,160 |
| 2014-08-20 | 2014-08-18 | 0.780 | 2,144,000 | +1,202,000 | 1.06% | 1,672,320 |
| 2014-08-15 | 2014-08-13 | 0.760 | 942,000 | +50,000 | 0.47% | 715,920 |
| 2014-08-13 | 2014-08-11 | 0.790 | 892,000 | +2,000 | 0.44% | 704,680 |
| 2014-08-08 | 2014-08-06 | 0.780 | 890,000 | -110,000 | 0.44% | 694,200 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,000,000 | -230,000 | 0.49% | 790,000 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,230,000 | -876,000 | 0.61% | 959,400 |
| 2014-08-04 | 2014-07-31 | 0.810 | 2,106,000 | +1,150,000 | 1.04% | 1,705,860 |
| 2014-08-01 | 2014-07-30 | 0.740 | 956,000 | +16,000 | 0.47% | 707,440 |
| 2014-07-09 | 2014-07-07 | 0.660 | 940,000 | +66,000 | 0.46% | 620,400 |
| 2014-07-07 | 2014-07-03 | 0.630 | 874,000 | +140,000 | 0.43% | 550,620 |
| 2014-06-04 | 2014-05-30 | 0.670 | 734,000 | +46,000 | 0.36% | 491,780 |
| 2014-04-14 | 2014-04-10 | 0.700 | 688,000 | -10,000 | 0.34% | 481,600 |
| 2014-03-28 | 2014-03-26 | 0.640 | 698,000 | -46,000 | 0.34% | 446,720 |
| 2014-03-25 | 2014-03-21 | 0.690 | 744,000 | -70,000 | 0.37% | 513,360 |
| 2014-03-13 | 2014-03-11 | 0.670 | 814,000 | -20,000 | 0.40% | 545,380 |
| 2014-03-10 | 2014-03-06 | 0.690 | 834,000 | -106,000 | 0.41% | 575,460 |
| 2014-02-20 | 2014-02-18 | 0.690 | 940,000 | -100,000 | 0.46% | 648,600 |
| 2014-02-19 | 2014-02-17 | 0.700 | 1,040,000 | +106,000 | 0.51% | 728,000 |
| 2014-02-14 | 2014-02-12 | 0.700 | 934,000 | -6,000 | 0.46% | 653,800 |
| 2014-02-10 | 2014-02-06 | 0.690 | 940,000 | +48,000 | 0.46% | 648,600 |
| 2014-02-07 | 2014-02-05 | 0.680 | 892,000 | +2,000 | 0.44% | 606,560 |
| 2014-01-29 | 2014-01-27 | 0.700 | 890,000 | +6,000 | 0.44% | 623,000 |
| 2014-01-28 | 2014-01-24 | 0.690 | 884,000 | +100,000 | 0.44% | 609,960 |
| 2014-01-27 | 2014-01-23 | 0.740 | 784,000 | +4,000 | 0.39% | 580,160 |
| 2014-01-13 | 2014-01-09 | 0.850 | 780,000 | -78,000 | 0.39% | 663,000 |
| 2014-01-10 | 2014-01-08 | 0.870 | 858,000 | +76,000 | 0.42% | 746,460 |
| 2014-01-09 | 2014-01-07 | 0.840 | 782,000 | +20,000 | 0.39% | 656,880 |
| 2014-01-08 | 2014-01-06 | 0.860 | 762,000 | -24,000 | 0.38% | 655,320 |
| 2013-12-13 | 2013-12-11 | 0.750 | 786,000 | -40,000 | 0.39% | 589,500 |
| 2013-12-11 | 2013-12-09 | 0.780 | 826,000 | +50,000 | 0.41% | 644,280 |
| 2013-12-05 | 2013-12-03 | 0.740 | 776,000 | -112,000 | 0.38% | 574,240 |
| 2013-12-03 | 2013-11-29 | 0.740 | 888,000 | -388,000 | 0.44% | 657,120 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,276,000 | +10,000 | 0.63% | 957,000 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,266,000 | -38,000 | 0.63% | 936,840 |
| 2013-11-20 | 2013-11-18 | 0.750 | 1,304,000 | -170,000 | 0.64% | 978,000 |
| 2013-11-14 | 2013-11-12 | 0.780 | 1,474,000 | -30,000 | 0.73% | 1,149,720 |
| 2013-11-11 | 2013-11-07 | 0.770 | 1,504,000 | +20,000 | 0.74% | 1,158,080 |
| 2013-11-07 | 2013-11-05 | 0.770 | 1,484,000 | +50,000 | 0.73% | 1,142,680 |
| 2013-10-18 | 2013-10-16 | 0.730 | 1,434,000 | +200,000 | 0.71% | 1,046,820 |
| 2013-10-11 | 2013-10-09 | 0.770 | 1,234,000 | +30,000 | 0.61% | 950,180 |
| 2013-10-04 | 2013-10-02 | 0.780 | 1,204,000 | -150,000 | 0.59% | 939,120 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,354,000 | -50,000 | 0.67% | 1,042,580 |
| 2013-10-02 | 2013-09-27 | 0.770 | 1,404,000 | -664,000 | 0.69% | 1,081,080 |
| 2013-09-30 | 2013-09-26 | 0.810 | 2,068,000 | +664,000 | 1.02% | 1,675,080 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,404,000 | -200,000 | 0.69% | 1,081,080 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,604,000 | +100,000 | 0.79% | 1,138,840 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,504,000 | -300,000 | 0.74% | 1,112,960 |
| 2013-09-03 | 2013-08-30 | 0.650 | 1,804,000 | +54,000 | 0.89% | 1,172,600 |
| 2013-09-02 | 2013-08-29 | 0.640 | 1,750,000 | +46,000 | 0.86% | 1,120,000 |
| 2013-08-29 | 2013-08-27 | 0.660 | 1,704,000 | +54,000 | 0.84% | 1,124,640 |
| 2013-08-07 | 2013-08-05 | 0.640 | 1,650,000 | +146,000 | 0.82% | 1,056,000 |
| 2013-08-05 | 2013-08-01 | 0.620 | 1,504,000 | +86,000 | 0.74% | 932,480 |
| 2013-08-02 | 2013-07-31 | 0.620 | 1,418,000 | +20,000 | 0.70% | 879,160 |
| 2013-08-01 | 2013-07-30 | 0.630 | 1,398,000 | +194,000 | 0.69% | 880,740 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,204,000 | -14,000 | 0.59% | 782,600 |
| 2013-07-24 | 2013-07-22 | 0.630 | 1,218,000 | -6,000 | 0.60% | 767,340 |
| 2013-07-19 | 2013-07-17 | 0.650 | 1,224,000 | +20,000 | 0.60% | 795,600 |
| 2013-07-10 | 2013-07-08 | 0.640 | 1,204,000 | +100,000 | 0.59% | 770,560 |
| 2013-06-25 | 2013-06-21 | 0.720 | 1,104,000 | -20,000 | 0.55% | 794,880 |
| 2013-06-17 | 2013-06-13 | 0.740 | 1,124,000 | +52,000 | 0.56% | 831,760 |
| 2013-06-14 | 2013-06-11 | 0.740 | 1,072,000 | +48,000 | 0.53% | 793,280 |
| 2013-06-06 | 2013-06-04 | 0.720 | 1,024,000 | +100,000 | 0.51% | 737,280 |
| 2013-05-22 | 2013-05-20 | 0.820 | 924,000 | -146,000 | 0.46% | 757,680 |
| 2013-05-21 | 2013-05-16 | 0.850 | 1,070,000 | +76,000 | 0.53% | 909,500 |
| 2013-05-20 | 2013-05-15 | 0.860 | 994,000 | -16,000 | 0.49% | 854,840 |
| 2013-05-16 | 2013-05-14 | 0.760 | 1,010,000 | -100,000 | 0.50% | 767,600 |
| 2013-05-15 | 2013-05-13 | 0.770 | 1,110,000 | -24,000 | 0.55% | 854,700 |
| 2013-05-14 | 2013-05-10 | 0.760 | 1,134,000 | -74,000 | 0.56% | 861,840 |
| 2013-05-13 | 2013-05-09 | 0.750 | 1,208,000 | -60,000 | 0.60% | 906,000 |
| 2013-05-10 | 2013-05-08 | 0.770 | 1,268,000 | -50,000 | 0.63% | 976,360 |
| 2013-05-09 | 2013-05-07 | 0.730 | 1,318,000 | +240,000 | 0.65% | 962,140 |
| 2013-05-02 | 2013-04-29 | 0.700 | 1,078,000 | -136,000 | 0.53% | 754,600 |
| 2013-04-29 | 2013-04-25 | 0.680 | 1,214,000 | +140,000 | 0.60% | 825,520 |
| 2013-04-24 | 2013-04-22 | 0.700 | 1,074,000 | -106,000 | 0.53% | 751,800 |
| 2013-04-17 | 2013-04-15 | 0.700 | 1,180,000 | +2,000 | 0.58% | 826,000 |
| 2013-04-09 | 2013-04-05 | 0.720 | 1,178,000 | -372,000 | 0.58% | 848,160 |
| 2013-04-05 | 2013-04-02 | 0.790 | 1,550,000 | -24,000 | 0.77% | 1,224,500 |
| 2013-03-14 | 2013-03-12 | 0.890 | 1,574,000 | +6,000 | 0.78% | 1,400,860 |
| 2013-03-13 | 2013-03-11 | 0.950 | 1,568,000 | +70,000 | 0.77% | 1,489,600 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,498,000 | +146,000 | 0.74% | 1,468,040 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,352,000 | +74,000 | 0.67% | 1,352,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 1,278,000 | +116,000 | 0.63% | 1,214,100 |
| 2013-02-27 | 2013-02-25 | 0.920 | 1,162,000 | +10,000 | 0.57% | 1,069,040 |
| 2013-02-26 | 2013-02-22 | 0.930 | 1,152,000 | +72,000 | 0.57% | 1,071,360 |
| 2013-02-08 | 2013-02-06 | 1.010 | 1,080,000 | -20,000 | 0.53% | 1,090,800 |
| 2013-02-07 | 2013-02-05 | 1.010 | 1,100,000 | +20,000 | 0.54% | 1,111,000 |
| 2013-02-06 | 2013-02-04 | 1.030 | 1,080,000 | -10,000 | 0.53% | 1,112,400 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,090,000 | +36,000 | 0.54% | 1,166,300 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,054,000 | -22,000 | 0.52% | 1,191,020 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,076,000 | -130,000 | 0.53% | 1,108,280 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,206,000 | +60,000 | 0.60% | 1,290,420 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,146,000 | -40,000 | 0.57% | 1,168,920 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,186,000 | -82,000 | 0.59% | 1,245,300 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,268,000 | -90,000 | 0.63% | 1,217,280 |
| 2013-01-08 | 2013-01-04 | 0.970 | 1,358,000 | -58,000 | 0.67% | 1,317,260 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,416,000 | -20,000 | 0.70% | 1,359,360 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,436,000 | -70,000 | 0.71% | 1,407,280 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,506,000 | +80,000 | 0.74% | 1,415,640 |
| 2012-12-19 | 2012-12-17 | 0.930 | 1,426,000 | +40,000 | 0.70% | 1,326,180 |
| 2012-12-18 | 2012-12-14 | 0.890 | 1,386,000 | -28,000 | 0.68% | 1,233,540 |
| 2012-12-14 | 2012-12-12 | 0.840 | 1,414,000 | +28,000 | 0.70% | 1,187,760 |
| 2012-12-04 | 2012-11-30 | 0.820 | 1,386,000 | -30,000 | 0.68% | 1,136,520 |
| 2012-11-30 | 2012-11-28 | 0.840 | 1,416,000 | -2,000 | 0.70% | 1,189,440 |
| 2012-11-29 | 2012-11-27 | 0.840 | 1,418,000 | +2,000 | 0.70% | 1,191,120 |
| 2012-11-28 | 2012-11-26 | 0.860 | 1,416,000 | -50,000 | 0.70% | 1,217,760 |
| 2012-11-27 | 2012-11-23 | 0.850 | 1,466,000 | -12,000 | 0.72% | 1,246,100 |
| 2012-11-22 | 2012-11-20 | 0.840 | 1,478,000 | -18,000 | 0.73% | 1,241,520 |
| 2012-11-12 | 2012-11-08 | 0.870 | 1,496,000 | +22,000 | 0.74% | 1,301,520 |
| 2012-11-09 | 2012-11-07 | 0.920 | 1,474,000 | +58,000 | 0.73% | 1,356,080 |
| 2012-11-08 | 2012-11-06 | 0.830 | 1,416,000 | +52,000 | 0.70% | 1,175,280 |
| 2012-11-06 | 2012-11-02 | 0.850 | 1,364,000 | -84,000 | 0.67% | 1,159,400 |
| 2012-11-05 | 2012-11-01 | 0.800 | 1,448,000 | +70,000 | 0.72% | 1,158,400 |
| 2012-10-31 | 2012-10-29 | 0.760 | 1,378,000 | +12,000 | 0.68% | 1,047,280 |
| 2012-10-30 | 2012-10-26 | 0.770 | 1,366,000 | +10,000 | 0.67% | 1,051,820 |
| 2012-10-25 | 2012-10-22 | 0.780 | 1,356,000 | -50,000 | 0.67% | 1,057,680 |
| 2012-10-24 | 2012-10-19 | 0.760 | 1,406,000 | -40,000 | 0.69% | 1,068,560 |
| 2012-10-22 | 2012-10-18 | 0.770 | 1,446,000 | +54,000 | 0.71% | 1,113,420 |
| 2012-10-19 | 2012-10-17 | 0.720 | 1,392,000 | -200,000 | 0.69% | 1,002,240 |
| 2012-10-16 | 2012-10-12 | 0.690 | 1,592,000 | +50,000 | 0.79% | 1,098,480 |
| 2012-10-11 | 2012-10-09 | 0.690 | 1,542,000 | +200,000 | 0.76% | 1,063,980 |
| 2012-09-20 | 2012-09-18 | 0.720 | 1,342,000 | -20,000 | 0.66% | 966,240 |
| 2012-09-19 | 2012-09-17 | 0.740 | 1,362,000 | +20,000 | 0.67% | 1,007,880 |
| 2012-09-18 | 2012-09-14 | 0.700 | 1,342,000 | -150,000 | 0.66% | 939,400 |
| 2012-09-07 | 2012-09-05 | 0.660 | 1,492,000 | +60,000 | 0.74% | 984,720 |
| 2012-08-28 | 2012-08-24 | 0.720 | 1,432,000 | +14,000 | 0.71% | 1,031,040 |
| 2012-08-09 | 2012-08-07 | 0.710 | 1,418,000 | +90,000 | 0.70% | 1,006,780 |
| 2012-08-03 | 2012-08-01 | 0.730 | 1,328,000 | -72,000 | 0.66% | 969,440 |
| 2012-08-02 | 2012-07-31 | 0.730 | 1,400,000 | -54,000 | 0.69% | 1,022,000 |
| 2012-07-27 | 2012-07-25 | 0.750 | 1,454,000 | +2,000 | 0.72% | 1,090,500 |
| 2012-07-26 | 2012-07-24 | 0.730 | 1,452,000 | -24,000 | 0.72% | 1,059,960 |
| 2012-06-27 | 2012-06-25 | 0.820 | 1,476,000 | -20,000 | 0.73% | 1,210,320 |
| 2012-06-25 | 2012-06-21 | 0.860 | 1,496,000 | -10,000 | 0.74% | 1,286,560 |
| 2012-06-15 | 2012-06-13 | 0.840 | 1,506,000 | +30,000 | 0.74% | 1,265,040 |
| 2012-05-21 | 2012-05-17 | 0.910 | 1,476,000 | +34,000 | 0.73% | 1,343,160 |
| 2012-05-09 | 2012-05-07 | 1.000 | 1,442,000 | -40,000 | 0.71% | 1,442,000 |
| 2012-04-30 | 2012-04-26 | 1.030 | 1,482,000 | +30,000 | 0.73% | 1,526,460 |
| 2012-04-20 | 2012-04-18 | 1.100 | 1,452,000 | +40,000 | 0.72% | 1,597,200 |
| 2012-04-13 | 2012-04-11 | 1.070 | 1,412,000 | +4,000 | 0.70% | 1,510,840 |
| 2012-03-29 | 2012-03-27 | 1.160 | 1,408,000 | +130,000 | 0.70% | 1,633,280 |
| 2012-03-22 | 2012-03-20 | 1.280 | 1,278,000 | +18,000 | 0.63% | 1,635,840 |
| 2012-03-20 | 2012-03-16 | 1.360 | 1,260,000 | +10,000 | 0.62% | 1,713,600 |
| 2012-03-19 | 2012-03-15 | 1.410 | 1,250,000 | -32,000 | 0.62% | 1,762,500 |
| 2012-03-16 | 2012-03-14 | 1.400 | 1,282,000 | +14,000 | 0.63% | 1,794,800 |
| 2012-03-09 | 2012-03-07 | 1.430 | 1,268,000 | -84,000 | 0.63% | 1,813,240 |
| 2012-03-07 | 2012-03-05 | 1.510 | 1,352,000 | -20,000 | 0.67% | 2,041,520 |
| 2012-03-06 | 2012-03-02 | 1.480 | 1,372,000 | -10,000 | 0.68% | 2,030,560 |
| 2012-03-05 | 2012-03-01 | 1.400 | 1,382,000 | -110,000 | 0.68% | 1,934,800 |
| 2012-03-01 | 2012-02-28 | 1.350 | 1,492,000 | +10,000 | 0.74% | 2,014,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,482,000 | -20,000 | 0.73% | 1,971,060 |
| 2012-02-28 | 2012-02-24 | 1.330 | 1,502,000 | +86,000 | 0.74% | 1,997,660 |
| 2012-02-24 | 2012-02-22 | 1.400 | 1,416,000 | +114,000 | 0.70% | 1,982,400 |
| 2012-02-23 | 2012-02-21 | 1.390 | 1,302,000 | -150,000 | 0.64% | 1,809,780 |
| 2012-02-21 | 2012-02-17 | 1.250 | 1,452,000 | +102,000 | 0.72% | 1,815,000 |
| 2012-02-14 | 2012-02-10 | 1.240 | 1,350,000 | +2,000 | 0.67% | 1,674,000 |
| 2012-02-13 | 2012-02-09 | 1.260 | 1,348,000 | +2,000 | 0.67% | 1,698,480 |
| 2012-02-07 | 2012-02-03 | 1.260 | 1,346,000 | +100,000 | 0.67% | 1,695,960 |
| 2012-02-06 | 2012-02-02 | 1.280 | 1,246,000 | +22,000 | 0.62% | 1,594,880 |
| 2012-01-26 | 2012-01-19 | 1.210 | 1,224,000 | -8,000 | 0.60% | 1,481,040 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,232,000 | +20,000 | 0.61% | 1,466,080 |
| 2012-01-17 | 2012-01-13 | 1.180 | 1,212,000 | +50,000 | 0.60% | 1,430,160 |
| 2012-01-10 | 2012-01-06 | 1.150 | 1,162,000 | -100,000 | 0.57% | 1,336,300 |
| 2012-01-04 | 2011-12-30 | 1.180 | 1,262,000 | +100,000 | 0.62% | 1,489,160 |
| 2011-12-19 | 2011-12-15 | 1.240 | 1,162,000 | -50,000 | 0.57% | 1,440,880 |
| 2011-12-14 | 2011-12-12 | 1.250 | 1,212,000 | -24,000 | 0.60% | 1,515,000 |
| 2011-12-02 | 2011-11-30 | 1.210 | 1,236,000 | -80,000 | 0.61% | 1,495,560 |
| 2011-12-01 | 2011-11-29 | 1.270 | 1,316,000 | +50,000 | 0.65% | 1,671,320 |
| 2011-11-30 | 2011-11-28 | 1.210 | 1,266,000 | +100,000 | 0.63% | 1,531,860 |
| 2011-11-11 | 2011-11-09 | 1.260 | 1,166,000 | -160,000 | 0.58% | 1,469,160 |
| 2011-11-08 | 2011-11-04 | 1.300 | 1,326,000 | +80,000 | 0.66% | 1,723,800 |
| 2011-11-07 | 2011-11-03 | 1.250 | 1,246,000 | +160,000 | 0.62% | 1,557,500 |
| 2011-10-20 | 2011-10-18 | 0.970 | 1,086,000 | -26,000 | 0.54% | 1,053,420 |
| 2011-10-07 | 2011-10-04 | 0.720 | 1,112,000 | -30,000 | 0.55% | 800,640 |
| 2011-09-26 | 2011-09-22 | 1.220 | 1,142,000 | -10,000 | 0.56% | 1,393,240 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,152,000 | -28,000 | 0.57% | 1,497,600 |
| 2011-08-26 | 2011-08-24 | 1.360 | 1,180,000 | +10,000 | 0.58% | 1,604,800 |
| 2011-08-22 | 2011-08-18 | 1.360 | 1,170,000 | +20,000 | 0.58% | 1,591,200 |
| 2011-08-10 | 2011-08-08 | 1.420 | 1,150,000 | +50,000 | 0.57% | 1,633,000 |
| 2011-08-09 | 2011-08-05 | 1.500 | 1,100,000 | -100,000 | 0.54% | 1,650,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,200,000 | +100,000 | 0.59% | 1,920,000 |
| 2011-08-03 | 2011-08-01 | 1.650 | 1,100,000 | +108,000 | 0.54% | 1,815,000 |
| 2011-08-02 | 2011-07-29 | 1.640 | 992,000 | -16,000 | 0.49% | 1,626,880 |
| 2011-07-15 | 2011-07-13 | 1.590 | 1,008,000 | -130,000 | 0.50% | 1,602,720 |
| 2011-07-14 | 2011-07-12 | 1.500 | 1,138,000 | +50,000 | 0.56% | 1,707,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 1,088,000 | -104,000 | 0.54% | 1,697,280 |
| 2011-07-12 | 2011-07-08 | 1.440 | 1,192,000 | -20,000 | 0.59% | 1,716,480 |
| 2011-07-11 | 2011-07-07 | 1.400 | 1,212,000 | +30,000 | 0.60% | 1,696,800 |
| 2011-07-08 | 2011-07-06 | 1.340 | 1,182,000 | -20,000 | 0.58% | 1,583,880 |
| 2011-07-07 | 2011-07-05 | 1.370 | 1,202,000 | +20,000 | 0.59% | 1,646,740 |
| 2011-07-05 | 2011-06-30 | 1.310 | 1,182,000 | +20,000 | 0.58% | 1,548,420 |
| 2011-06-30 | 2011-06-28 | 1.260 | 1,162,000 | -50,000 | 0.57% | 1,464,120 |
| 2011-06-21 | 2011-06-17 | 1.260 | 1,212,000 | -10,000 | 0.60% | 1,527,120 |
| 2011-06-20 | 2011-06-16 | 1.290 | 1,222,000 | -20,000 | 0.60% | 1,576,380 |
| 2011-06-16 | 2011-06-14 | 1.250 | 1,242,000 | +30,000 | 0.61% | 1,552,500 |
| 2011-06-15 | 2011-06-13 | 1.270 | 1,212,000 | -44,000 | 0.60% | 1,539,240 |
| 2011-06-14 | 2011-06-10 | 1.350 | 1,256,000 | -30,000 | 0.62% | 1,695,600 |
| 2011-06-13 | 2011-06-09 | 1.380 | 1,286,000 | -10,000 | 0.64% | 1,774,680 |
| 2011-06-08 | 2011-06-03 | 1.390 | 1,296,000 | -110,000 | 0.64% | 1,801,440 |
| 2011-06-07 | 2011-06-02 | 1.380 | 1,406,000 | +6,000 | 0.69% | 1,940,280 |
| 2011-06-01 | 2011-05-30 | 1.410 | 1,400,000 | -58,000 | 0.69% | 1,974,000 |
| 2011-05-31 | 2011-05-27 | 1.350 | 1,458,000 | +20,000 | 0.72% | 1,968,300 |
| 2011-05-26 | 2011-05-24 | 1.430 | 1,438,000 | -20,000 | 0.71% | 2,056,340 |
| 2011-05-25 | 2011-05-23 | 1.400 | 1,458,000 | -28,000 | 0.72% | 2,041,200 |
| 2011-05-23 | 2011-05-19 | 1.380 | 1,486,000 | +64,000 | 0.73% | 2,050,680 |
| 2011-05-18 | 2011-05-16 | 1.310 | 1,422,000 | -18,000 | 0.70% | 1,862,820 |
| 2011-05-17 | 2011-05-13 | 1.370 | 1,440,000 | +38,000 | 0.71% | 1,972,800 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,402,000 | +118,000 | 0.69% | 1,934,760 |
| 2011-05-13 | 2011-05-11 | 1.470 | 1,284,000 | +162,000 | 0.63% | 1,887,480 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,122,000 | -84,000 | 0.55% | 1,918,620 |
| 2011-04-26 | 2011-04-20 | 1.720 | 1,206,000 | +174,000 | 0.60% | 2,074,320 |
| 2011-04-21 | 2011-04-19 | 1.710 | 1,032,000 | +96,000 | 0.51% | 1,764,720 |
| 2011-04-20 | 2011-04-18 | 1.720 | 936,000 | +8,000 | 0.46% | 1,609,920 |
| 2011-04-19 | 2011-04-15 | 1.700 | 928,000 | +70,000 | 0.46% | 1,577,600 |
| 2011-04-18 | 2011-04-14 | 1.710 | 858,000 | +82,000 | 0.42% | 1,467,180 |
| 2011-04-15 | 2011-04-13 | 1.730 | 776,000 | +66,000 | 0.38% | 1,342,480 |
| 2011-04-14 | 2011-04-12 | 1.690 | 710,000 | +30,000 | 0.35% | 1,199,900 |
| 2011-04-13 | 2011-04-11 | 1.660 | 680,000 | +100,000 | 0.34% | 1,128,800 |
| 2011-03-31 | 2011-03-29 | 1.430 | 580,000 | -20,000 | 0.29% | 829,400 |
| 2011-03-30 | 2011-03-28 | 1.470 | 600,000 | -12,000 | 0.30% | 882,000 |
| 2011-03-28 | 2011-03-24 | 1.500 | 612,000 | -10,000 | 0.30% | 918,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 622,000 | +10,000 | 0.31% | 914,340 |
| 2011-03-23 | 2011-03-21 | 1.470 | 612,000 | -90,000 | 0.30% | 899,640 |
| 2011-03-21 | 2011-03-17 | 1.440 | 702,000 | -30,000 | 0.35% | 1,010,880 |
| 2011-03-17 | 2011-03-15 | 1.480 | 732,000 | -20,000 | 0.36% | 1,083,360 |
| 2011-03-15 | 2011-03-11 | 1.570 | 752,000 | +6,000 | 0.37% | 1,180,640 |
| 2011-03-14 | 2011-03-10 | 1.570 | 746,000 | +20,000 | 0.37% | 1,171,220 |
| 2011-03-11 | 2011-03-09 | 1.610 | 726,000 | +44,000 | 0.36% | 1,168,860 |
| 2011-03-10 | 2011-03-08 | 1.680 | 682,000 | -20,000 | 0.34% | 1,145,760 |
| 2011-03-09 | 2011-03-07 | 1.700 | 702,000 | -10,000 | 0.35% | 1,193,400 |
| 2011-02-24 | 2011-02-22 | 1.870 | 712,000 | -216,000 | 0.35% | 1,331,440 |
| 2011-02-23 | 2011-02-21 | 1.850 | 928,000 | +190,000 | 0.46% | 1,716,800 |
| 2011-02-21 | 2011-02-17 | 1.710 | 738,000 | -56,000 | 0.36% | 1,261,980 |
| 2011-02-18 | 2011-02-16 | 1.610 | 794,000 | +40,000 | 0.39% | 1,278,340 |
| 2011-02-17 | 2011-02-15 | 1.560 | 754,000 | +12,000 | 0.37% | 1,176,240 |
| 2011-02-16 | 2011-02-14 | 1.610 | 742,000 | +28,000 | 0.37% | 1,194,620 |
| 2011-02-14 | 2011-02-10 | 1.520 | 714,000 | +80,000 | 0.35% | 1,085,280 |
| 2011-02-10 | 2011-02-08 | 1.380 | 634,000 | -10,000 | 0.31% | 874,920 |
| 2011-02-08 | 2011-02-02 | 1.380 | 644,000 | -20,000 | 0.32% | 888,720 |
| 2011-02-07 | 2011-01-31 | 1.350 | 664,000 | +50,000 | 0.33% | 896,400 |
| 2011-01-28 | 2011-01-26 | 1.190 | 614,000 | +12,000 | 0.30% | 730,660 |
| 2011-01-17 | 2011-01-13 | 1.180 | 602,000 | -30,000 | 0.30% | 710,360 |
| 2011-01-12 | 2011-01-10 | 1.230 | 632,000 | -20,000 | 0.31% | 777,360 |
| 2011-01-10 | 2011-01-06 | 1.240 | 652,000 | +60,000 | 0.32% | 808,480 |
| 2011-01-06 | 2011-01-04 | 1.220 | 592,000 | +30,000 | 0.29% | 722,240 |
| 2011-01-05 | 2011-01-03 | 1.200 | 562,000 | +60,000 | 0.28% | 674,400 |
| 2011-01-03 | 2010-12-29 | 1.160 | 502,000 | -10,000 | 0.25% | 582,320 |
| 2010-12-28 | 2010-12-22 | 1.170 | 512,000 | +20,000 | 0.25% | 599,040 |
| 2010-12-23 | 2010-12-21 | 1.170 | 492,000 | -8,000 | 0.24% | 575,640 |
| 2010-12-07 | 2010-12-03 | 1.320 | 500,000 | -30,000 | 0.25% | 660,000 |
| 2010-12-06 | 2010-12-02 | 1.300 | 530,000 | -20,000 | 0.26% | 689,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 550,000 | +20,000 | 0.27% | 649,000 |
| 2010-11-30 | 2010-11-26 | 1.150 | 530,000 | -16,000 | 0.26% | 609,500 |
| 2010-11-29 | 2010-11-25 | 1.090 | 546,000 | -2,000 | 0.27% | 595,140 |
| 2010-11-23 | 2010-11-19 | 1.140 | 548,000 | -10,000 | 0.27% | 624,720 |
| 2010-11-19 | 2010-11-17 | 1.180 | 558,000 | -24,000 | 0.28% | 658,440 |
| 2010-11-17 | 2010-11-15 | 1.190 | 582,000 | +20,000 | 0.29% | 692,580 |
| 2010-11-09 | 2010-11-05 | 1.230 | 562,000 | +60,000 | 0.28% | 691,260 |
| 2010-11-08 | 2010-11-04 | 1.250 | 502,000 | +10,000 | 0.25% | 627,500 |
| 2010-11-03 | 2010-11-01 | 1.230 | 492,000 | +18,000 | 0.24% | 605,160 |
| 2010-11-01 | 2010-10-28 | 1.240 | 474,000 | +8,000 | 0.23% | 587,760 |
| 2010-10-28 | 2010-10-26 | 1.310 | 466,000 | +4,000 | 0.23% | 610,460 |
| 2010-10-27 | 2010-10-25 | 1.240 | 462,000 | +20,000 | 0.23% | 572,880 |
| 2010-10-25 | 2010-10-21 | 1.150 | 442,000 | +10,000 | 0.22% | 508,300 |
| 2010-10-15 | 2010-10-13 | 1.250 | 432,000 | -24,000 | 0.21% | 540,000 |
| 2010-10-13 | 2010-10-11 | 1.140 | 456,000 | +14,000 | 0.23% | 519,840 |
| 2010-08-24 | 2010-08-20 | 1.030 | 442,000 | -50,000 | 0.22% | 455,260 |
| 2010-08-20 | 2010-08-18 | 1.060 | 492,000 | -20,000 | 0.24% | 521,520 |
| 2010-08-16 | 2010-08-12 | 1.030 | 512,000 | +50,000 | 0.25% | 527,360 |
| 2010-08-13 | 2010-08-11 | 1.060 | 462,000 | -50,000 | 0.23% | 489,720 |
| 2010-08-03 | 2010-07-30 | 1.040 | 512,000 | -50,000 | 0.25% | 532,480 |
| 2010-07-28 | 2010-07-26 | 1.040 | 562,000 | +30,000 | 0.28% | 584,480 |
| 2010-07-23 | 2010-07-21 | 0.990 | 532,000 | +40,000 | 0.26% | 526,680 |
| 2010-07-20 | 2010-07-16 | 0.990 | 492,000 | -30,000 | 0.24% | 487,080 |
| 2010-07-19 | 2010-07-15 | 0.990 | 522,000 | -20,000 | 0.26% | 516,780 |
| 2010-07-13 | 2010-07-09 | 1.000 | 542,000 | +80,000 | 0.27% | 542,000 |
| 2010-07-12 | 2010-07-08 | 1.010 | 462,000 | -20,000 | 0.23% | 466,620 |
| 2010-07-02 | 2010-06-29 | 1.040 | 482,000 | +30,000 | 0.24% | 501,280 |
| 2010-06-23 | 2010-06-21 | 1.150 | 452,000 | +50,000 | 0.22% | 519,800 |
| 2010-06-10 | 2010-06-08 | 1.090 | 402,000 | +10,000 | 0.20% | 438,180 |
| 2010-06-08 | 2010-06-04 | 1.110 | 392,000 | +10,000 | 0.19% | 435,120 |
| 2010-06-01 | 2010-05-28 | 1.150 | 382,000 | -16,000 | 0.19% | 439,300 |
| 2010-05-31 | 2010-05-27 | 1.110 | 398,000 | +16,000 | 0.20% | 441,780 |
| 2010-05-25 | 2010-05-20 | 1.080 | 382,000 | -20,000 | 0.19% | 412,560 |
| 2010-05-13 | 2010-05-11 | 1.310 | 402,000 | -94,000 | 0.20% | 526,620 |
| 2010-05-07 | 2010-05-05 | 1.500 | 496,000 | -50,000 | 0.25% | 744,000 |
| 2010-05-05 | 2010-05-03 | 1.530 | 546,000 | -20,000 | 0.27% | 835,380 |
| 2010-05-04 | 2010-04-30 | 1.520 | 566,000 | +6,000 | 0.28% | 860,320 |
| 2010-04-30 | 2010-04-28 | 1.700 | 560,000 | +6,000 | 0.28% | 952,000 |
| 2010-04-28 | 2010-04-26 | 1.700 | 554,000 | +162,000 | 0.27% | 941,800 |
| 2010-04-23 | 2010-04-21 | 1.460 | 392,000 | -18,000 | 0.19% | 572,320 |
| 2010-04-20 | 2010-04-16 | 1.560 | 410,000 | +20,000 | 0.20% | 639,600 |
| 2010-04-15 | 2010-04-13 | 1.440 | 390,000 | -20,000 | 0.19% | 561,600 |
| 2010-04-13 | 2010-04-09 | 1.610 | 410,000 | +70,000 | 0.20% | 660,100 |
| 2010-04-12 | 2010-04-08 | 1.610 | 340,000 | -20,000 | 0.17% | 547,400 |
| 2010-04-09 | 2010-04-07 | 1.400 | 360,000 | -20,000 | 0.18% | 504,000 |
| 2010-04-08 | 2010-04-01 | 1.380 | 380,000 | +8,000 | 0.19% | 524,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 372,000 | +20,000 | 0.18% | 494,760 |
| 2010-03-26 | 2010-03-24 | 1.360 | 352,000 | -104,000 | 0.17% | 478,720 |
| 2010-03-25 | 2010-03-23 | 1.380 | 456,000 | +86,000 | 0.23% | 629,280 |
| 2010-03-24 | 2010-03-22 | 1.320 | 370,000 | -14,000 | 0.18% | 488,400 |
| 2010-03-22 | 2010-03-18 | 1.210 | 384,000 | -36,000 | 0.19% | 464,640 |
| 2010-03-18 | 2010-03-16 | 1.180 | 420,000 | +20,000 | 0.21% | 495,600 |
| 2010-03-17 | 2010-03-15 | 1.090 | 400,000 | +20,000 | 0.20% | 436,000 |
| 2010-03-16 | 2010-03-12 | 1.120 | 380,000 | -52,000 | 0.19% | 425,600 |
| 2010-03-11 | 2010-03-09 | 1.030 | 432,000 | +30,000 | 0.21% | 444,960 |
| 2010-02-26 | 2010-02-24 | 1.030 | 402,000 | +18,000 | 0.20% | 414,060 |
| 2010-02-25 | 2010-02-23 | 1.030 | 384,000 | +62,000 | 0.19% | 395,520 |
| 2010-02-23 | 2010-02-19 | 0.970 | 322,000 | -22,000 | 0.16% | 312,340 |
| 2010-02-12 | 2010-02-10 | 0.990 | 344,000 | +22,000 | 0.17% | 340,560 |
| 2010-01-29 | 2010-01-27 | 0.990 | 322,000 | -10,000 | 0.16% | 318,780 |
| 2010-01-26 | 2010-01-22 | 1.040 | 332,000 | -14,000 | 0.16% | 345,280 |
| 2010-01-20 | 2010-01-18 | 1.220 | 346,000 | -30,000 | 0.17% | 422,120 |
| 2010-01-19 | 2010-01-15 | 1.130 | 376,000 | +20,000 | 0.19% | 424,880 |
| 2010-01-13 | 2010-01-11 | 1.170 | 356,000 | -26,000 | 0.18% | 416,520 |
| 2010-01-12 | 2010-01-08 | 1.090 | 382,000 | +20,000 | 0.19% | 416,380 |
| 2010-01-11 | 2010-01-07 | 1.050 | 362,000 | -20,000 | 0.18% | 380,100 |
| 2010-01-06 | 2010-01-04 | 0.890 | 382,000 | +30,000 | 0.19% | 339,980 |
| 2009-12-21 | 2009-12-17 | 0.890 | 352,000 | -22,000 | 0.17% | 313,280 |
| 2009-12-17 | 2009-12-15 | 0.920 | 374,000 | +22,000 | 0.18% | 344,080 |
| 2009-12-14 | 2009-12-10 | 0.960 | 352,000 | -20,000 | 0.17% | 337,920 |
| 2009-12-11 | 2009-12-09 | 0.940 | 372,000 | +20,000 | 0.18% | 349,680 |
| 2009-12-03 | 2009-12-01 | 0.950 | 352,000 | -30,000 | 0.17% | 334,400 |
| 2009-12-02 | 2009-11-30 | 0.890 | 382,000 | +28,000 | 0.19% | 339,980 |
| 2009-11-27 | 2009-11-25 | 0.950 | 354,000 | -38,000 | 0.17% | 336,300 |
| 2009-11-12 | 2009-11-10 | 0.870 | 392,000 | -10,000 | 0.19% | 341,040 |
| 2009-11-11 | 2009-11-09 | 0.850 | 402,000 | -24,000 | 0.20% | 341,700 |
| 2009-11-05 | 2009-11-03 | 0.800 | 426,000 | -20,000 | 0.21% | 340,800 |
| 2009-10-29 | 2009-10-27 | 0.860 | 446,000 | -90,000 | 0.22% | 383,560 |
| 2009-10-19 | 2009-10-15 | 0.750 | 536,000 | -24,000 | 0.26% | 402,000 |
| 2009-10-16 | 2009-10-14 | 0.740 | 560,000 | +16,000 | 0.28% | 414,400 |
| 2009-10-15 | 2009-10-13 | 0.730 | 544,000 | +8,000 | 0.27% | 397,120 |
| 2009-09-25 | 2009-09-23 | 0.770 | 536,000 | +20,000 | 0.26% | 412,720 |
| 2009-08-21 | 2009-08-19 | 0.760 | 516,000 | +20,000 | 0.25% | 392,160 |
| 2009-08-19 | 2009-08-17 | 0.790 | 496,000 | +14,000 | 0.25% | 391,840 |
| 2009-08-18 | 2009-08-14 | 0.860 | 482,000 | -30,000 | 0.24% | 414,520 |
| 2009-08-13 | 2009-08-11 | 0.880 | 512,000 | +80,000 | 0.25% | 450,560 |
| 2009-08-06 | 2009-08-04 | 0.900 | 432,000 | -100,000 | 0.21% | 388,800 |
| 2009-08-05 | 2009-08-03 | 0.890 | 532,000 | -30,000 | 0.26% | 473,480 |
| 2009-08-04 | 2009-07-31 | 0.860 | 562,000 | -32,000 | 0.28% | 483,320 |
| 2009-07-31 | 2009-07-29 | 0.850 | 594,000 | -20,000 | 0.29% | 504,900 |
| 2009-07-30 | 2009-07-28 | 0.890 | 614,000 | -10,000 | 0.30% | 546,460 |
| 2009-07-27 | 2009-07-23 | 0.840 | 624,000 | +12,000 | 0.31% | 524,160 |
| 2009-07-17 | 2009-07-15 | 0.820 | 612,000 | -500,000 | 0.30% | 501,840 |
| 2009-07-14 | 2009-07-10 | 0.790 | 1,112,000 | -20,000 | 0.55% | 878,480 |
| 2009-07-10 | 2009-07-08 | 0.790 | 1,132,000 | -4,000 | 0.56% | 894,280 |
| 2009-07-08 | 2009-07-06 | 0.780 | 1,136,000 | -6,000 | 0.56% | 886,080 |
| 2009-07-02 | 2009-06-29 | 0.820 | 1,142,000 | -206,000 | 0.56% | 936,440 |
| 2009-06-30 | 2009-06-26 | 0.830 | 1,348,000 | +626,000 | 0.67% | 1,118,840 |
| 2009-06-26 | 2009-06-24 | 0.790 | 722,000 | +20,000 | 0.36% | 570,380 |
| 2009-06-17 | 2009-06-15 | 0.830 | 702,000 | -250,000 | 0.35% | 582,660 |
| 2009-06-16 | 2009-06-12 | 0.850 | 952,000 | +100,000 | 0.47% | 809,200 |
| 2009-06-15 | 2009-06-11 | 0.890 | 852,000 | +82,000 | 0.42% | 758,280 |
| 2009-06-11 | 2009-06-09 | 0.920 | 770,000 | -40,000 | 0.38% | 708,400 |
| 2009-06-10 | 2009-06-08 | 0.990 | 810,000 | -18,000 | 0.40% | 801,900 |
| 2009-06-09 | 2009-06-05 | 0.920 | 828,000 | -104,000 | 0.41% | 761,760 |
| 2009-06-08 | 2009-06-04 | 0.890 | 932,000 | +120,000 | 0.46% | 829,480 |
| 2009-06-05 | 2009-06-03 | 0.870 | 812,000 | +20,000 | 0.40% | 706,440 |
| 2009-06-04 | 2009-06-02 | 0.880 | 792,000 | +40,000 | 0.39% | 696,960 |
| 2009-06-02 | 2009-05-29 | 0.860 | 752,000 | +20,000 | 0.37% | 646,720 |
| 2009-05-29 | 2009-05-26 | 0.920 | 732,000 | -40,000 | 0.36% | 673,440 |
| 2009-05-26 | 2009-05-22 | 0.760 | 772,000 | -100,000 | 0.38% | 586,720 |
| 2009-05-25 | 2009-05-21 | 0.780 | 872,000 | +80,000 | 0.43% | 680,160 |
| 2009-05-22 | 2009-05-20 | 0.800 | 792,000 | -180,000 | 0.39% | 633,600 |
| 2009-05-19 | 2009-05-15 | 0.730 | 972,000 | +80,000 | 0.48% | 709,560 |
| 2009-05-18 | 2009-05-14 | 0.690 | 892,000 | +300,000 | 0.44% | 615,480 |
| 2009-05-15 | 2009-05-13 | 0.700 | 592,000 | +58,000 | 0.29% | 414,400 |
| 2009-05-11 | 2009-05-07 | 0.700 | 534,000 | -8,000 | 0.26% | 373,800 |
| 2009-05-07 | 2009-05-05 | 0.660 | 542,000 | +60,000 | 0.27% | 357,720 |
| 2009-05-06 | 2009-05-04 | 0.660 | 482,000 | -20,000 | 0.24% | 318,120 |
| 2009-05-04 | 2009-04-29 | 0.620 | 502,000 | -52,000 | 0.25% | 311,240 |
| 2009-04-30 | 2009-04-28 | 0.600 | 554,000 | +50,000 | 0.27% | 332,400 |
| 2009-04-29 | 2009-04-27 | 0.600 | 504,000 | +72,000 | 0.25% | 302,400 |
| 2009-04-20 | 2009-04-16 | 0.750 | 432,000 | -50,000 | 0.21% | 324,000 |
| 2009-04-17 | 2009-04-15 | 0.770 | 482,000 | -92,000 | 0.24% | 371,140 |
| 2009-04-16 | 2009-04-14 | 0.710 | 574,000 | -74,000 | 0.28% | 407,540 |
| 2009-04-15 | 2009-04-09 | 0.660 | 648,000 | -30,000 | 0.32% | 427,680 |
| 2009-04-14 | 2009-04-08 | 0.640 | 678,000 | -10,000 | 0.33% | 433,920 |
| 2009-04-09 | 2009-04-07 | 0.660 | 688,000 | +40,000 | 0.34% | 454,080 |
| 2009-04-08 | 2009-04-06 | 0.650 | 648,000 | -32,000 | 0.32% | 421,200 |
| 2009-04-07 | 2009-04-03 | 0.660 | 680,000 | +30,000 | 0.34% | 448,800 |
| 2009-04-06 | 2009-04-02 | 0.670 | 650,000 | +20,000 | 0.32% | 435,500 |
| 2009-04-03 | 2009-04-01 | 0.650 | 630,000 | -20,000 | 0.31% | 409,500 |
| 2009-03-31 | 2009-03-27 | 0.660 | 650,000 | +44,000 | 0.32% | 429,000 |
| 2009-03-30 | 2009-03-26 | 0.620 | 606,000 | +20,000 | 0.30% | 375,720 |
| 2009-03-26 | 2009-03-24 | 0.600 | 586,000 | +32,000 | 0.29% | 351,600 |
| 2009-03-25 | 2009-03-23 | 0.600 | 554,000 | -30,000 | 0.27% | 332,400 |
| 2009-03-23 | 2009-03-19 | 0.580 | 584,000 | +30,000 | 0.29% | 338,720 |
| 2009-03-06 | 2009-03-04 | 0.630 | 554,000 | -40,000 | 0.27% | 349,020 |
| 2009-03-04 | 2009-03-02 | 0.570 | 594,000 | -30,000 | 0.29% | 338,580 |
| 2009-03-02 | 2009-02-26 | 0.620 | 624,000 | +40,000 | 0.31% | 386,880 |
| 2009-02-26 | 2009-02-24 | 0.680 | 584,000 | +50,000 | 0.29% | 397,120 |
| 2009-02-23 | 2009-02-19 | 0.750 | 534,000 | -22,000 | 0.26% | 400,500 |
| 2009-02-19 | 2009-02-17 | 0.720 | 556,000 | +42,000 | 0.27% | 400,320 |
| 2009-02-18 | 2009-02-16 | 0.780 | 514,000 | -30,000 | 0.25% | 400,920 |
| 2009-02-17 | 2009-02-13 | 0.770 | 544,000 | -500,000 | 0.27% | 418,880 |
| 2009-02-16 | 2009-02-12 | 0.750 | 1,044,000 | -110,000 | 0.52% | 783,000 |
| 2009-02-13 | 2009-02-11 | 0.820 | 1,154,000 | +10,000 | 0.57% | 946,280 |
| 2009-02-12 | 2009-02-10 | 0.680 | 1,144,000 | +120,000 | 0.57% | 777,920 |
| 2009-02-11 | 2009-02-09 | 0.720 | 1,024,000 | +470,000 | 0.51% | 737,280 |
| 2009-02-10 | 2009-02-06 | 0.670 | 554,000 | -280,000 | 0.27% | 371,180 |
| 2009-02-09 | 2009-02-05 | 0.630 | 834,000 | +120,000 | 0.41% | 525,420 |
| 2009-02-06 | 2009-02-04 | 0.600 | 714,000 | -20,000 | 0.35% | 428,400 |
| 2009-02-05 | 2009-02-03 | 0.600 | 734,000 | -12,000 | 0.36% | 440,400 |
| 2009-02-02 | 2009-01-29 | 0.475 | 746,000 | -50,000 | 0.37% | 354,350 |
| 2009-01-21 | 2009-01-19 | 0.520 | 796,000 | +20,000 | 0.39% | 413,920 |
| 2009-01-20 | 2009-01-16 | 0.520 | 776,000 | +50,000 | 0.38% | 403,520 |
| 2009-01-19 | 2009-01-15 | 0.540 | 726,000 | -30,000 | 0.36% | 392,040 |
| 2009-01-16 | 2009-01-14 | 0.570 | 756,000 | -20,000 | 0.37% | 430,920 |
| 2009-01-13 | 2009-01-09 | 0.620 | 776,000 | +20,000 | 0.38% | 481,120 |
| 2009-01-12 | 2009-01-08 | 0.600 | 756,000 | -732,000 | 0.37% | 453,600 |
| 2009-01-08 | 2009-01-06 | 0.660 | 1,488,000 | -28,000 | 0.74% | 982,080 |
| 2009-01-07 | 2009-01-05 | 0.630 | 1,516,000 | +50,000 | 0.75% | 955,080 |
| 2009-01-05 | 2008-12-31 | 0.620 | 1,466,000 | -70,000 | 0.72% | 908,920 |
| 2009-01-02 | 2008-12-29 | 0.620 | 1,536,000 | +30,000 | 0.76% | 952,320 |
| 2008-12-30 | 2008-12-24 | 0.620 | 1,506,000 | -10,000 | 0.74% | 933,720 |
| 2008-12-23 | 2008-12-19 | 0.680 | 1,516,000 | -30,000 | 0.75% | 1,030,880 |
| 2008-12-22 | 2008-12-18 | 0.650 | 1,546,000 | -50,000 | 0.76% | 1,004,900 |
| 2008-12-19 | 2008-12-17 | 0.630 | 1,596,000 | +50,000 | 0.79% | 1,005,480 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,546,000 | -40,000 | 0.76% | 973,980 |
| 2008-12-17 | 2008-12-15 | 0.650 | 1,586,000 | +90,000 | 0.78% | 1,030,900 |
| 2008-12-16 | 2008-12-12 | 0.590 | 1,496,000 | +20,000 | 0.74% | 882,640 |
| 2008-12-12 | 2008-12-10 | 0.640 | 1,476,000 | +14,000 | 0.73% | 944,640 |
| 2008-12-10 | 2008-12-08 | 0.630 | 1,462,000 | +20,000 | 0.72% | 921,060 |
| 2008-12-09 | 2008-12-05 | 0.570 | 1,442,000 | +26,000 | 0.71% | 821,940 |
| 2008-12-08 | 2008-12-04 | 0.600 | 1,416,000 | +56,000 | 0.70% | 849,600 |
| 2008-12-05 | 2008-12-03 | 0.500 | 1,360,000 | +420,000 | 0.67% | 680,000 |
| 2008-12-03 | 2008-12-01 | 0.460 | 940,000 | -40,000 | 0.46% | 432,400 |
| 2008-12-01 | 2008-11-27 | 0.440 | 980,000 | -90,000 | 0.48% | 431,200 |
| 2008-11-28 | 2008-11-26 | 0.385 | 1,070,000 | +120,000 | 0.53% | 411,950 |
| 2008-11-27 | 2008-11-25 | 0.415 | 950,000 | -200,000 | 0.47% | 394,250 |
| 2008-11-26 | 2008-11-24 | 0.445 | 1,150,000 | +556,000 | 0.57% | 511,750 |
| 2008-11-25 | 2008-11-21 | 0.640 | 594,000 | -126,000 | 0.29% | 380,160 |
| 2008-11-24 | 2008-11-20 | 0.560 | 720,000 | +6,000 | 0.36% | 403,200 |
| 2008-11-21 | 2008-11-19 | 0.590 | 714,000 | +150,000 | 0.35% | 421,260 |
| 2008-11-20 | 2008-11-18 | 0.650 | 564,000 | -30,000 | 0.28% | 366,600 |
| 2008-11-19 | 2008-11-17 | 0.780 | 594,000 | +190,000 | 0.29% | 463,320 |
| 2008-11-18 | 2008-11-14 | 0.700 | 404,000 | +4,000 | 0.20% | 282,800 |
| 2008-11-17 | 2008-11-13 | 0.570 | 400,000 | -154,000 | 0.20% | 228,000 |
| 2008-11-14 | 2008-11-12 | 0.455 | 554,000 | +64,000 | 0.27% | 252,070 |
| 2008-11-13 | 2008-11-11 | 0.445 | 490,000 | +40,000 | 0.24% | 218,050 |
| 2008-11-12 | 2008-11-10 | 0.410 | 450,000 | -84,000 | 0.22% | 184,500 |
| 2008-11-11 | 2008-11-07 | 0.380 | 534,000 | +60,000 | 0.26% | 202,920 |
| 2008-11-07 | 2008-11-05 | 0.455 | 474,000 | +20,000 | 0.23% | 215,670 |
| 2008-11-06 | 2008-11-04 | 0.495 | 454,000 | -30,000 | 0.22% | 224,730 |
| 2008-11-05 | 2008-11-03 | 0.445 | 484,000 | -18,000 | 0.24% | 215,380 |
| 2008-11-04 | 2008-10-31 | 0.400 | 502,000 | +18,000 | 0.25% | 200,800 |
| 2008-10-30 | 2008-10-28 | 0.360 | 484,000 | -20,000 | 0.24% | 174,240 |
| 2008-10-23 | 2008-10-21 | 0.490 | 504,000 | -10,000 | 0.25% | 246,960 |
| 2008-10-21 | 2008-10-17 | 0.480 | 514,000 | +80,000 | 0.25% | 246,720 |
| 2008-10-16 | 2008-10-14 | 0.590 | 434,000 | -10,000 | 0.21% | 256,060 |
| 2008-10-14 | 2008-10-10 | 0.600 | 444,000 | -16,000 | 0.22% | 266,400 |
| 2008-10-13 | 2008-10-09 | 0.610 | 460,000 | +30,000 | 0.23% | 280,600 |
| 2008-10-10 | 2008-10-08 | 0.590 | 430,000 | +10,000 | 0.21% | 253,700 |
| 2008-10-08 | 2008-10-03 | 0.730 | 420,000 | +30,000 | 0.21% | 306,600 |
| 2008-09-03 | 2008-09-01 | 0.980 | 390,000 | -10,000 | 0.19% | 382,200 |
| 2008-09-02 | 2008-08-29 | 1.040 | 400,000 | -20,000 | 0.20% | 416,000 |
| 2008-08-29 | 2008-08-27 | 0.890 | 420,000 | -100,000 | 0.21% | 373,800 |
| 2008-08-28 | 2008-08-26 | 0.860 | 520,000 | +120,000 | 0.26% | 447,200 |
| 2008-08-01 | 2008-07-30 | 1.180 | 400,000 | -30,000 | 0.20% | 472,000 |
| 2008-07-30 | 2008-07-28 | 1.160 | 430,000 | -20,000 | 0.21% | 498,800 |
| 2008-07-29 | 2008-07-25 | 1.180 | 450,000 | -52,000 | 0.22% | 531,000 |
| 2008-07-28 | 2008-07-24 | 1.160 | 502,000 | -2,000 | 0.25% | 582,320 |
| 2008-07-25 | 2008-07-23 | 1.140 | 504,000 | -32,000 | 0.25% | 574,560 |
| 2008-07-23 | 2008-07-21 | 1.060 | 536,000 | +22,000 | 0.26% | 568,160 |
| 2008-07-21 | 2008-07-17 | 1.140 | 514,000 | -44,000 | 0.25% | 585,960 |
| 2008-07-18 | 2008-07-16 | 1.140 | 558,000 | -10,000 | 0.28% | 636,120 |
| 2008-07-17 | 2008-07-15 | 1.150 | 568,000 | +10,000 | 0.28% | 653,200 |
| 2008-07-16 | 2008-07-14 | 1.180 | 558,000 | +24,000 | 0.28% | 658,440 |
| 2008-07-15 | 2008-07-11 | 1.190 | 534,000 | +124,000 | 0.26% | 635,460 |
| 2008-07-09 | 2008-07-07 | 1.290 | 410,000 | -8,000 | 0.20% | 528,900 |
| 2008-07-08 | 2008-07-04 | 1.260 | 418,000 | -50,000 | 0.21% | 526,680 |
| 2008-07-07 | 2008-07-03 | 1.160 | 468,000 | +108,000 | 0.23% | 542,880 |
| 2008-06-10 | 2008-06-05 | 2.020 | 360,000 | +12,000 | 0.18% | 727,200 |
| 2008-06-05 | 2008-06-03 | 2.020 | 348,000 | -18,000 | 0.17% | 702,960 |
| 2008-06-04 | 2008-06-02 | 2.080 | 366,000 | +18,000 | 0.18% | 761,280 |
| 2008-05-29 | 2008-05-27 | 2.080 | 348,000 | +6,000 | 0.17% | 723,840 |
| 2008-05-23 | 2008-05-21 | 2.350 | 342,000 | -20,000 | 0.17% | 803,700 |
| 2008-05-16 | 2008-05-14 | 2.370 | 362,000 | +20,000 | 0.18% | 857,940 |
| 2008-05-05 | 2008-04-30 | 2.460 | 342,000 | -10,000 | 0.17% | 841,320 |
| 2008-04-16 | 2008-04-14 | 2.020 | 352,000 | +10,000 | 0.17% | 711,040 |
| 2008-04-01 | 2008-03-28 | 2.210 | 342,000 | +6,122 | 0.17% | 755,668 |
| 2008-03-11 | 2008-03-07 | 2.688 | 335,878 | -9,821 | 0.17% | 902,881 |
| 2008-03-06 | 2008-03-04 | 2.556 | 345,699 | +9,821 | 0.17% | 883,521 |
| 2008-02-11 | 2008-02-04 | 2.749 | 335,878 | +9,821 | 0.17% | 923,401 |
| 2008-01-29 | 2008-01-25 | 3.085 | 326,057 | -5,892 | 0.16% | 1,005,961 |
| 2008-01-28 | 2008-01-24 | 3.055 | 331,949 | -19,642 | 0.17% | 1,013,999 |
| 2008-01-25 | 2008-01-23 | 2.851 | 351,591 | -25,535 | 0.18% | 1,002,400 |
| 2008-01-24 | 2008-01-22 | 2.495 | 377,126 | +54,998 | 0.19% | 940,801 |
| 2008-01-17 | 2008-01-15 | 3.045 | 322,128 | -19,642 | 0.16% | 980,719 |
| 2008-01-14 | 2008-01-10 | 3.269 | 341,770 | -9,821 | 0.17% | 1,117,079 |
| 2008-01-11 | 2008-01-09 | 3.218 | 351,591 | -45,177 | 0.18% | 1,131,279 |
| 2008-01-10 | 2008-01-08 | 3.258 | 396,768 | -25,534 | 0.20% | 1,292,801 |
| 2008-01-09 | 2008-01-07 | 3.116 | 422,302 | +9,821 | 0.21% | 1,315,799 |
| 2008-01-08 | 2008-01-04 | 3.177 | 412,481 | -39,284 | 0.21% | 1,310,399 |
| 2008-01-04 | 2008-01-02 | 3.126 | 451,765 | -47,141 | 0.23% | 1,412,199 |
| 2007-12-28 | 2007-12-24 | 2.902 | 498,906 | -25,534 | 0.25% | 1,447,800 |
| 2007-12-20 | 2007-12-18 | 2.831 | 524,440 | -49,105 | 0.26% | 1,484,519 |
| 2007-12-18 | 2007-12-14 | 2.882 | 573,545 | -9,821 | 0.29% | 1,652,719 |
| 2007-12-17 | 2007-12-13 | 2.943 | 583,366 | -129,637 | 0.29% | 1,716,659 |
| 2007-12-13 | 2007-12-11 | 2.882 | 713,003 | -58,926 | 0.36% | 2,054,579 |
| 2007-12-07 | 2007-12-05 | 2.922 | 771,929 | -27,499 | 0.39% | 2,255,819 |
| 2007-12-06 | 2007-12-04 | 2.912 | 799,428 | -29,463 | 0.40% | 2,328,040 |
| 2007-12-03 | 2007-11-29 | 2.668 | 828,891 | -29,463 | 0.42% | 2,211,280 |
| 2007-11-23 | 2007-11-21 | 2.525 | 858,354 | -7,857 | 0.43% | 2,167,520 |
| 2007-11-22 | 2007-11-20 | 2.505 | 866,211 | +7,857 | 0.44% | 2,169,721 |
| 2007-11-21 | 2007-11-19 | 2.576 | 858,354 | -19,642 | 0.43% | 2,211,220 |
| 2007-11-19 | 2007-11-15 | 2.688 | 877,996 | +19,642 | 0.44% | 2,360,161 |
| 2007-11-16 | 2007-11-14 | 2.698 | 858,354 | -9,821 | 0.43% | 2,316,100 |
| 2007-11-15 | 2007-11-13 | 2.617 | 868,175 | -19,642 | 0.44% | 2,271,880 |
| 2007-11-14 | 2007-11-12 | 2.627 | 887,817 | -58,926 | 0.45% | 2,332,321 |
| 2007-11-13 | 2007-11-09 | 2.820 | 946,743 | +19,642 | 0.48% | 2,670,281 |
| 2007-11-12 | 2007-11-08 | 2.943 | 927,101 | +19,642 | 0.47% | 2,728,161 |
| 2007-11-09 | 2007-11-07 | 2.882 | 907,459 | -58,926 | 0.46% | 2,614,921 |
| 2007-11-08 | 2007-11-06 | 2.484 | 966,385 | -9,821 | 0.49% | 2,400,961 |
| 2007-11-07 | 2007-11-05 | 2.444 | 976,206 | -108,030 | 0.49% | 2,385,601 |
| 2007-11-06 | 2007-11-02 | 2.596 | 1,084,236 | +19,642 | 0.55% | 2,815,199 |
| 2007-11-05 | 2007-11-01 | 2.780 | 1,064,594 | +47,140 | 0.54% | 2,959,319 |
| 2007-11-02 | 2007-10-31 | 2.556 | 1,017,454 | +225,883 | 0.51% | 2,600,361 |
| 2007-11-01 | 2007-10-30 | 2.637 | 791,571 | -39,284 | 0.40% | 2,087,540 |
| 2007-10-31 | 2007-10-29 | 2.434 | 830,855 | +58,926 | 0.42% | 2,021,940 |
| 2007-10-29 | 2007-10-25 | 2.566 | 771,929 | +3,928 | 0.39% | 1,980,719 |
| 2007-10-26 | 2007-10-24 | 2.546 | 768,001 | +29,463 | 0.39% | 1,955,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 738,538 | +9,821 | 0.37% | 1,827,360 |
| 2007-10-24 | 2007-10-22 | 2.586 | 728,717 | +9,821 | 0.37% | 1,884,680 |
| 2007-10-23 | 2007-10-18 | 2.780 | 718,896 | +123,744 | 0.36% | 1,998,360 |
| 2007-10-17 | 2007-10-15 | 2.973 | 595,152 | -15,713 | 0.30% | 1,769,521 |
| 2007-10-15 | 2007-10-11 | 2.851 | 610,865 | +98,210 | 0.31% | 1,741,600 |
| 2007-10-12 | 2007-10-10 | 2.871 | 512,655 | -113,924 | 0.26% | 1,472,039 |
| 2007-10-11 | 2007-10-09 | 2.790 | 626,579 | +84,461 | 0.32% | 1,748,121 |
| 2007-10-05 | 2007-10-03 | 3.055 | 542,118 | -153,208 | 0.27% | 1,655,999 |
| 2007-10-04 | 2007-10-02 | 2.871 | 695,326 | -9,821 | 0.35% | 1,996,561 |
| 2007-10-03 | 2007-09-28 | 2.729 | 705,147 | +137,494 | 0.35% | 1,924,241 |
| 2007-10-02 | 2007-09-27 | 2.831 | 567,653 | +108,031 | 0.29% | 1,606,841 |
| 2007-09-28 | 2007-09-25 | 2.912 | 459,622 | -23,570 | 0.23% | 1,338,480 |
| 2007-09-27 | 2007-09-24 | 2.861 | 483,192 | +51,069 | 0.24% | 1,382,519 |
| 2007-09-25 | 2007-09-21 | 3.014 | 432,123 | +19,642 | 0.22% | 1,302,399 |
| 2007-09-24 | 2007-09-20 | 3.085 | 412,481 | +13,749 | 0.21% | 1,272,599 |
| 2007-09-21 | 2007-09-19 | 3.116 | 398,732 | +29,463 | 0.20% | 1,242,360 |
| 2007-09-20 | 2007-09-18 | 3.095 | 369,269 | +19,642 | 0.19% | 1,143,040 |
| 2007-09-14 | 2007-09-12 | 3.218 | 349,627 | +11,785 | 0.18% | 1,124,960 |
| 2007-09-13 | 2007-09-11 | 3.177 | 337,842 | -29,463 | 0.17% | 1,073,281 |
| 2007-09-12 | 2007-09-10 | 3.024 | 367,305 | +29,463 | 0.18% | 1,110,781 |
| 2007-09-11 | 2007-09-07 | 3.146 | 337,842 | -39,284 | 0.17% | 1,062,961 |
| 2007-09-10 | 2007-09-06 | 3.024 | 377,126 | -1,964 | 0.19% | 1,140,481 |
| 2007-09-07 | 2007-09-05 | 3.034 | 379,090 | +29,463 | 0.19% | 1,150,280 |
| 2007-09-06 | 2007-09-04 | 3.085 | 349,627 | +49,105 | 0.18% | 1,078,680 |
| 2007-09-05 | 2007-09-03 | 3.248 | 300,522 | -98,210 | 0.15% | 976,140 |
| 2007-09-04 | 2007-08-31 | 3.289 | 398,732 | -78,568 | 0.20% | 1,311,380 |
| 2007-09-03 | 2007-08-30 | 3.319 | 477,300 | +192,492 | 0.24% | 1,584,361 |
| 2007-08-31 | 2007-08-29 | 3.116 | 284,808 | +13,749 | 0.14% | 887,398 |
| 2007-08-30 | 2007-08-28 | 3.269 | 271,059 | -9,821 | 0.14% | 885,960 |
| 2007-08-28 | 2007-08-24 | 3.258 | 280,880 | -15,714 | 0.14% | 915,200 |
| 2007-08-22 | 2007-08-20 | 2.953 | 296,594 | -3,928 | 0.15% | 875,801 |
| 2007-08-21 | 2007-08-17 | 2.810 | 300,522 | -19,642 | 0.15% | 844,560 |
| 2007-08-20 | 2007-08-16 | 3.034 | 320,164 | +9,821 | 0.16% | 971,480 |
| 2007-08-14 | 2007-08-10 | 3.421 | 310,343 | -19,642 | 0.16% | 1,061,760 |
| 2007-08-10 | 2007-08-08 | 3.523 | 329,985 | -37,320 | 0.17% | 1,162,560 |
| 2007-08-09 | 2007-08-07 | 3.207 | 367,305 | -125,708 | 0.18% | 1,178,101 |
| 2007-08-08 | 2007-08-06 | 3.452 | 493,013 | +92,317 | 0.25% | 1,701,779 |
| 2007-08-07 | 2007-08-03 | 3.767 | 400,696 | +19,642 | 0.20% | 1,509,600 |
| 2007-08-03 | 2007-08-01 | 3.971 | 381,054 | +19,642 | 0.19% | 1,513,200 |
| 2007-08-02 | 2007-07-31 | 4.195 | 361,412 | +9,821 | 0.18% | 1,516,159 |
| 2007-08-01 | 2007-07-30 | 3.971 | 351,591 | +41,248 | 0.18% | 1,396,199 |
| 2007-07-31 | 2007-07-27 | 3.961 | 310,343 | +54,997 | 0.16% | 1,229,240 |
| 2007-07-30 | 2007-07-26 | 4.226 | 255,346 | -54,997 | 0.13% | 1,079,002 |
| 2007-07-27 | 2007-07-25 | 4.348 | 310,343 | -29,463 | 0.16% | 1,349,320 |
| 2007-07-26 | 2007-07-24 | 4.327 | 339,806 | +41,248 | 0.17% | 1,470,500 |
| 2007-07-25 | 2007-07-23 | 4.205 | 298,558 | -47,141 | 0.15% | 1,255,521 |
| 2007-07-24 | 2007-07-20 | 4.389 | 345,699 | -3,928 | 0.17% | 1,517,122 |
| 2007-07-23 | 2007-07-19 | 3.564 | 349,627 | -60,890 | 0.18% | 1,246,000 |
| 2007-07-20 | 2007-07-18 | 3.248 | 410,517 | -11,785 | 0.21% | 1,333,420 |
| 2007-07-18 | 2007-07-16 | 3.095 | 422,302 | -137,494 | 0.21% | 1,307,199 |
| 2007-07-17 | 2007-07-13 | 2.994 | 559,796 | +117,852 | 0.28% | 1,675,800 |
| 2007-07-13 | 2007-07-11 | 2.932 | 441,944 | -280,880 | 0.22% | 1,295,999 |
| 2007-07-12 | 2007-07-10 | 2.983 | 722,824 | -455,694 | 0.36% | 2,156,479 |
| 2007-07-11 | 2007-07-09 | 3.095 | 1,178,518 | +53,033 | 0.59% | 3,648,000 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,125,485 | +88,389 | 0.57% | 3,586,981 |
| 2007-07-09 | 2007-07-05 | 3.309 | 1,037,096 | +98,210 | 0.52% | 3,432,001 |
| 2007-07-06 | 2007-07-04 | 3.360 | 938,886 | +117,852 | 0.47% | 3,154,800 |
| 2007-07-05 | 2007-07-03 | 3.421 | 821,034 | +304,450 | 0.41% | 2,808,960 |
| 2007-07-04 | 2007-06-29 | 3.299 | 516,584 | +100,174 | 0.26% | 1,704,241 |
| 2007-07-03 | 2007-06-28 | 3.533 | 416,410 | +60,890 | 0.21% | 1,471,281 |
| 2007-06-29 | 2007-06-27 | 2.902 | 355,520 | -5,892 | 0.18% | 1,031,701 |
| 2007-06-28 | 2007-06-26 | 2.912 | 361,412 | -9,821 | 0.18% | 1,052,480 |
| 2007-06-27 | 2007-06-25 | 2.902 | 371,233 | -9,821 | 0.19% | 1,077,300 |
| 2007-06-26 | 2007-06-22 | 2.820 | 381,054 | 0.19% | 1,074,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy