History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 44,000 +0 0.02% 9,020
2025-10-13 2025-10-09 0.206 44,000 +0 0.02% 9,064
2025-10-10 2025-10-08 0.209 44,000 +0 0.02% 9,196
2025-10-09 2025-10-06 0.212 44,000 +0 0.02% 9,328
2025-10-08 2025-10-03 0.216 44,000 +0 0.02% 9,504
2025-10-06 2025-10-02 0.216 44,000 +0 0.02% 9,504
2025-10-03 2025-09-30 0.216 44,000 +0 0.02% 9,504
2025-10-02 2025-09-29 0.213 44,000 +0 0.02% 9,372
2025-09-30 2025-09-26 0.208 44,000 +0 0.02% 9,152
2025-09-29 2025-09-25 0.216 44,000 +0 0.02% 9,504
2025-09-26 2025-09-24 0.210 44,000 +0 0.02% 9,240
2025-09-25 2025-09-23 0.217 44,000 +0 0.02% 9,548
2025-09-24 2025-09-22 0.205 44,000 +0 0.02% 9,020
2025-09-23 2025-09-19 0.205 44,000 +0 0.02% 9,020
2025-09-22 2025-09-18 0.218 44,000 +0 0.02% 9,592
2025-09-19 2025-09-17 0.218 44,000 +0 0.02% 9,592
2025-09-18 2025-09-16 0.210 44,000 +0 0.02% 9,240
2025-09-17 2025-09-15 0.210 44,000 +0 0.02% 9,240
2025-09-16 2025-09-12 0.212 44,000 +0 0.02% 9,328
2025-09-15 2025-09-11 0.215 44,000 +0 0.02% 9,460
2025-09-12 2025-09-10 0.215 44,000 +0 0.02% 9,460
2025-09-11 2025-09-09 0.228 44,000 +0 0.02% 10,032
2025-09-10 2025-09-08 0.208 44,000 +0 0.02% 9,152
2025-09-09 2025-09-05 0.214 44,000 +0 0.02% 9,416
2025-09-08 2025-09-04 0.214 44,000 +0 0.02% 9,416
2025-09-05 2025-09-03 0.217 44,000 +0 0.02% 9,548
2025-09-04 2025-09-02 0.214 44,000 +0 0.02% 9,416
2025-09-03 2025-09-01 0.218 44,000 +0 0.02% 9,592
2025-09-02 2025-08-29 0.199 44,000 +0 0.02% 8,756
2025-09-01 2025-08-28 0.200 44,000 +0 0.02% 8,800
2025-08-29 2025-08-27 0.218 44,000 +0 0.02% 9,592
2025-08-28 2025-08-26 0.215 44,000 +0 0.02% 9,460
2025-08-27 2025-08-25 0.226 44,000 +0 0.02% 9,944
2025-08-26 2025-08-22 0.224 44,000 +0 0.02% 9,856
2025-08-25 2025-08-21 0.226 44,000 +0 0.02% 9,944
2025-08-22 2025-08-20 0.218 44,000 +0 0.02% 9,592
2025-08-21 2025-08-19 0.209 44,000 +0 0.02% 9,196
2025-08-20 2025-08-18 0.215 44,000 +0 0.02% 9,460
2025-08-19 2025-08-15 0.235 44,000 +0 0.02% 10,340
2025-08-18 2025-08-14 0.236 44,000 +0 0.02% 10,384
2025-08-15 2025-08-13 0.231 44,000 +0 0.02% 10,164
2025-08-14 2025-08-12 0.205 44,000 +0 0.02% 9,020
2025-08-13 2025-08-11 0.232 44,000 +0 0.02% 10,208
2025-08-12 2025-08-08 0.199 44,000 +0 0.02% 8,756
2025-08-11 2025-08-07 0.214 44,000 +0 0.02% 9,416
2025-08-08 2025-08-06 0.207 44,000 +0 0.02% 9,108
2025-08-07 2025-08-05 0.207 44,000 +0 0.02% 9,108
2025-08-06 2025-08-04 0.207 44,000 +0 0.02% 9,108
2025-08-05 2025-08-01 0.207 44,000 +0 0.02% 9,108
2025-08-04 2025-07-31 0.207 44,000 +0 0.02% 9,108
2025-08-01 2025-07-30 0.207 44,000 +0 0.02% 9,108
2025-07-31 2025-07-29 0.209 44,000 +0 0.02% 9,196
2025-07-30 2025-07-28 0.210 44,000 +0 0.02% 9,240
2025-07-29 2025-07-25 0.217 44,000 +0 0.02% 9,548
2025-07-28 2025-07-24 0.203 44,000 +0 0.02% 8,932
2025-07-25 2025-07-23 0.220 44,000 +0 0.02% 9,680
2025-07-24 2025-07-22 0.216 44,000 +0 0.02% 9,504
2025-07-23 2025-07-21 0.180 44,000 +0 0.02% 7,920
2025-07-22 2025-07-18 0.175 44,000 +0 0.02% 7,700
2025-07-21 2025-07-17 0.174 44,000 +0 0.02% 7,656
2025-07-18 2025-07-16 0.176 44,000 +0 0.02% 7,744
2025-07-17 2025-07-15 0.176 44,000 +0 0.02% 7,744
2025-07-16 2025-07-14 0.167 44,000 +0 0.02% 7,348
2025-07-15 2025-07-11 0.169 44,000 +0 0.02% 7,436
2025-07-14 2025-07-10 0.160 44,000 +0 0.02% 7,040
2025-07-11 2025-07-09 0.163 44,000 +0 0.02% 7,172
2025-07-10 2025-07-08 0.168 44,000 +0 0.02% 7,392
2025-07-09 2025-07-07 0.173 44,000 +0 0.02% 7,612
2025-07-08 2025-07-04 0.164 44,000 +0 0.02% 7,216
2025-07-07 2025-07-03 0.164 44,000 +0 0.02% 7,216
2025-07-04 2025-07-02 0.167 44,000 +0 0.02% 7,348
2025-07-03 2025-06-30 0.169 44,000 +0 0.02% 7,436
2025-07-02 2025-06-27 0.172 44,000 +0 0.02% 7,568
2025-06-30 2025-06-26 0.173 44,000 +0 0.02% 7,612
2025-06-27 2025-06-25 0.178 44,000 +0 0.02% 7,832
2025-06-26 2025-06-24 0.178 44,000 +0 0.02% 7,832
2025-06-25 2025-06-23 0.178 44,000 +0 0.02% 7,832
2025-06-24 2025-06-20 0.178 44,000 +0 0.02% 7,832
2025-06-23 2025-06-19 0.179 44,000 +0 0.02% 7,876
2025-06-20 2025-06-18 0.179 44,000 +0 0.02% 7,876
2025-06-19 2025-06-17 0.179 44,000 +0 0.02% 7,876
2025-06-18 2025-06-16 0.179 44,000 +0 0.02% 7,876
2025-06-17 2025-06-13 0.170 44,000 +0 0.02% 7,480
2025-06-16 2025-06-12 0.170 44,000 +0 0.02% 7,480
2025-06-13 2025-06-11 0.170 44,000 +0 0.02% 7,480
2025-06-12 2025-06-10 0.171 44,000 +0 0.02% 7,524
2025-06-11 2025-06-09 0.175 44,000 +0 0.02% 7,700
2025-06-10 2025-06-06 0.164 44,000 +0 0.02% 7,216
2025-06-09 2025-06-05 0.165 44,000 +0 0.02% 7,260
2025-06-06 2025-06-04 0.159 44,000 +0 0.02% 6,996
2025-06-05 2025-06-03 0.161 44,000 +0 0.02% 7,084
2025-06-04 2025-06-02 0.162 44,000 +0 0.02% 7,128
2025-06-03 2025-05-30 0.163 44,000 +0 0.02% 7,172
2025-06-02 2025-05-29 0.153 44,000 +0 0.02% 6,732
2025-05-30 2025-05-28 0.150 44,000 +0 0.02% 6,600
2025-05-29 2025-05-27 0.150 44,000 +0 0.02% 6,600
2025-05-28 2025-05-26 0.150 44,000 +0 0.02% 6,600
2025-05-27 2025-05-23 0.150 44,000 +0 0.02% 6,600
2025-05-26 2025-05-22 0.151 44,000 +0 0.02% 6,644
2025-05-23 2025-05-21 0.151 44,000 +0 0.02% 6,644
2025-05-22 2025-05-20 0.151 44,000 +0 0.02% 6,644
2025-05-21 2025-05-19 0.133 44,000 +0 0.02% 5,852
2025-05-20 2025-05-16 0.133 44,000 +0 0.02% 5,852
2025-05-19 2025-05-15 0.133 44,000 +0 0.02% 5,852
2025-05-16 2025-05-14 0.133 44,000 +0 0.02% 5,852
2025-05-15 2025-05-13 0.145 44,000 +0 0.02% 6,380
2025-05-14 2025-05-12 0.145 44,000 +0 0.02% 6,380
2025-05-13 2025-05-09 0.145 44,000 +0 0.02% 6,380
2025-05-12 2025-05-08 0.145 44,000 +0 0.02% 6,380
2025-05-09 2025-05-07 0.137 44,000 +0 0.02% 6,028
2025-05-08 2025-05-06 0.149 44,000 +0 0.02% 6,556
2025-05-07 2025-05-02 0.154 44,000 +0 0.02% 6,776
2025-05-06 2025-04-30 0.145 44,000 +0 0.02% 6,380
2025-05-02 2025-04-29 0.136 44,000 +0 0.02% 5,984
2025-04-30 2025-04-28 0.130 44,000 +0 0.02% 5,720
2025-04-29 2025-04-25 0.128 44,000 +0 0.02% 5,632
2025-04-28 2025-04-24 0.118 44,000 +0 0.02% 5,192
2025-04-25 2025-04-23 0.118 44,000 +0 0.02% 5,192
2025-04-24 2025-04-22 0.121 44,000 +0 0.02% 5,324
2025-04-23 2025-04-17 0.129 44,000 +0 0.02% 5,676
2025-04-22 2025-04-16 0.125 44,000 +0 0.02% 5,500
2025-04-17 2025-04-15 0.126 44,000 +0 0.02% 5,544
2025-04-16 2025-04-14 0.131 44,000 +0 0.02% 5,764
2025-04-15 2025-04-11 0.134 44,000 +0 0.02% 5,896
2025-04-14 2025-04-10 0.134 44,000 +0 0.02% 5,896
2025-04-11 2025-04-09 0.140 44,000 +0 0.02% 6,160
2025-04-10 2025-04-08 0.131 44,000 +0 0.02% 5,764
2025-04-09 2025-04-07 0.131 44,000 +0 0.02% 5,764
2025-04-08 2025-04-03 0.150 44,000 +0 0.02% 6,600
2025-04-07 2025-04-02 0.150 44,000 +0 0.02% 6,600
2025-04-03 2025-04-01 0.141 44,000 +0 0.02% 6,204
2025-04-02 2025-03-31 0.141 44,000 +0 0.02% 6,204
2025-04-01 2025-03-28 0.150 44,000 +0 0.02% 6,600
2025-03-31 2025-03-27 0.160 44,000 +0 0.02% 7,040
2025-03-28 2025-03-26 0.198 44,000 +0 0.02% 8,712
2025-03-27 2025-03-25 0.186 44,000 +0 0.02% 8,184
2025-03-26 2025-03-24 0.192 44,000 +0 0.02% 8,448
2025-03-25 2025-03-21 0.210 44,000 +0 0.02% 9,240
2025-03-24 2025-03-20 0.202 44,000 +0 0.02% 8,888
2025-03-21 2025-03-19 0.202 44,000 +0 0.02% 8,888
2025-03-20 2025-03-18 0.208 44,000 +0 0.02% 9,152
2025-03-19 2025-03-17 0.210 44,000 +0 0.02% 9,240
2025-03-18 2025-03-14 0.215 44,000 +0 0.02% 9,460
2025-03-17 2025-03-13 0.166 44,000 +0 0.02% 7,304
2025-03-14 2025-03-12 0.180 44,000 +0 0.02% 7,920
2025-03-13 2025-03-11 0.180 44,000 +0 0.02% 7,920
2025-03-12 2025-03-10 0.167 44,000 +0 0.02% 7,348
2025-03-11 2025-03-07 0.166 44,000 +0 0.02% 7,304
2025-03-10 2025-03-06 0.167 44,000 +0 0.02% 7,348
2025-03-07 2025-03-05 0.162 44,000 +0 0.02% 7,128
2025-03-06 2025-03-04 0.161 44,000 +0 0.02% 7,084
2025-03-05 2025-03-03 0.161 44,000 +0 0.02% 7,084
2025-03-04 2025-02-28 0.160 44,000 +0 0.02% 7,040
2025-03-03 2025-02-27 0.160 44,000 +0 0.02% 7,040
2025-02-28 2025-02-26 0.160 44,000 +0 0.02% 7,040
2025-02-27 2025-02-25 0.170 44,000 +0 0.02% 7,480
2025-02-26 2025-02-24 0.200 44,000 +0 0.02% 8,800
2025-02-25 2025-02-21 0.220 44,000 +0 0.02% 9,680
2025-02-24 2025-02-20 0.220 44,000 +0 0.02% 9,680
2025-02-21 2025-02-19 0.220 44,000 +0 0.02% 9,680
2025-02-20 2025-02-18 0.222 44,000 +0 0.02% 9,768
2025-02-19 2025-02-17 0.222 44,000 +0 0.02% 9,768
2025-02-18 2025-02-14 0.224 44,000 +0 0.02% 9,856
2025-02-17 2025-02-13 0.224 44,000 +0 0.02% 9,856
2025-02-14 2025-02-12 0.224 44,000 +0 0.02% 9,856
2025-02-13 2025-02-11 0.224 44,000 +0 0.02% 9,856
2025-02-12 2025-02-10 0.224 44,000 +0 0.02% 9,856
2025-02-11 2025-02-07 0.224 44,000 +0 0.02% 9,856
2025-02-10 2025-02-06 0.224 44,000 +0 0.02% 9,856
2025-02-07 2025-02-05 0.224 44,000 +0 0.02% 9,856
2025-02-06 2025-02-04 0.224 44,000 +0 0.02% 9,856
2025-02-05 2025-02-03 0.224 44,000 +0 0.02% 9,856
2025-02-04 2025-01-28 0.227 44,000 +0 0.02% 9,988
2025-02-03 2025-01-24 0.210 44,000 +0 0.02% 9,240
2025-01-27 2025-01-23 0.210 44,000 +0 0.02% 9,240
2025-01-24 2025-01-22 0.210 44,000 +0 0.02% 9,240
2025-01-23 2025-01-21 0.210 44,000 +0 0.02% 9,240
2025-01-22 2025-01-20 0.210 44,000 +0 0.02% 9,240
2025-01-21 2025-01-17 0.210 44,000 +0 0.02% 9,240
2025-01-20 2025-01-16 0.209 44,000 +0 0.02% 9,196
2025-01-17 2025-01-15 0.209 44,000 +0 0.02% 9,196
2025-01-16 2025-01-14 0.209 44,000 +0 0.02% 9,196
2025-01-15 2025-01-13 0.209 44,000 +0 0.02% 9,196
2025-01-14 2025-01-10 0.209 44,000 +0 0.02% 9,196
2025-01-13 2025-01-09 0.209 44,000 +0 0.02% 9,196
2025-01-10 2025-01-08 0.209 44,000 +0 0.02% 9,196
2025-01-09 2025-01-07 0.209 44,000 +0 0.02% 9,196
2025-01-08 2025-01-06 0.209 44,000 +0 0.02% 9,196
2025-01-07 2025-01-03 0.209 44,000 +0 0.02% 9,196
2025-01-06 2025-01-02 0.209 44,000 +0 0.02% 9,196
2025-01-03 2024-12-31 0.209 44,000 +0 0.02% 9,196
2025-01-02 2024-12-27 0.210 44,000 +0 0.02% 9,240
2024-12-30 2024-12-24 0.211 44,000 +0 0.02% 9,284
2024-12-27 2024-12-20 0.212 44,000 +0 0.02% 9,328
2024-12-23 2024-12-19 0.212 44,000 +0 0.02% 9,328
2024-12-20 2024-12-18 0.212 44,000 +0 0.02% 9,328
2024-12-19 2024-12-17 0.212 44,000 +0 0.02% 9,328
2024-12-18 2024-12-16 0.212 44,000 +0 0.02% 9,328
2024-12-17 2024-12-13 0.212 44,000 +0 0.02% 9,328
2024-12-16 2024-12-12 0.212 44,000 +0 0.02% 9,328
2024-12-13 2024-12-11 0.212 44,000 +0 0.02% 9,328
2024-12-12 2024-12-10 0.208 44,000 +0 0.02% 9,152
2024-12-11 2024-12-09 0.213 44,000 +0 0.02% 9,372
2024-12-10 2024-12-06 0.215 44,000 +0 0.02% 9,460
2024-12-09 2024-12-05 0.216 44,000 +0 0.02% 9,504
2024-12-06 2024-12-04 0.217 44,000 +0 0.02% 9,548
2024-12-05 2024-12-03 0.217 44,000 +0 0.02% 9,548
2024-12-04 2024-12-02 0.219 44,000 +0 0.02% 9,636
2024-12-03 2024-11-29 0.219 44,000 +0 0.02% 9,636
2024-12-02 2024-11-28 0.220 44,000 +0 0.02% 9,680
2024-11-29 2024-11-27 0.224 44,000 +0 0.02% 9,856
2024-11-28 2024-11-26 0.224 44,000 +0 0.02% 9,856
2024-11-27 2024-11-25 0.224 44,000 +0 0.02% 9,856
2024-11-26 2024-11-22 0.224 44,000 +0 0.02% 9,856
2024-11-25 2024-11-21 0.224 44,000 +0 0.02% 9,856
2024-11-22 2024-11-20 0.224 44,000 +0 0.02% 9,856
2024-11-21 2024-11-19 0.224 44,000 +0 0.02% 9,856
2024-11-20 2024-11-18 0.224 44,000 +0 0.02% 9,856
2024-11-19 2024-11-15 0.224 44,000 +0 0.02% 9,856
2024-11-18 2024-11-14 0.225 44,000 +0 0.02% 9,900
2024-11-15 2024-11-13 0.225 44,000 +0 0.02% 9,900
2024-11-14 2024-11-12 0.225 44,000 +0 0.02% 9,900
2024-11-13 2024-11-11 0.215 44,000 +0 0.02% 9,460
2024-11-12 2024-11-08 0.215 44,000 +0 0.02% 9,460
2024-11-11 2024-11-07 0.215 44,000 +0 0.02% 9,460
2024-11-08 2024-11-06 0.215 44,000 +0 0.02% 9,460
2024-11-07 2024-11-05 0.215 44,000 +0 0.02% 9,460
2024-11-06 2024-11-04 0.215 44,000 +0 0.02% 9,460
2024-11-05 2024-11-01 0.215 44,000 +0 0.02% 9,460
2024-11-04 2024-10-31 0.215 44,000 +0 0.02% 9,460
2024-11-01 2024-10-30 0.200 44,000 +0 0.02% 8,800
2024-10-31 2024-10-29 0.220 44,000 +0 0.02% 9,680
2024-10-30 2024-10-28 0.220 44,000 +0 0.02% 9,680
2024-10-29 2024-10-25 0.200 44,000 +0 0.02% 8,800
2024-10-28 2024-10-24 0.200 44,000 +0 0.02% 8,800
2024-10-25 2024-10-23 0.220 44,000 +0 0.02% 9,680
2024-10-24 2024-10-22 0.220 44,000 +0 0.02% 9,680
2024-10-23 2024-10-21 0.220 44,000 +0 0.02% 9,680
2024-10-22 2024-10-18 0.208 44,000 +0 0.02% 9,152
2024-10-21 2024-10-17 0.208 44,000 +0 0.02% 9,152
2024-10-18 2024-10-16 0.196 44,000 +0 0.02% 8,624
2024-10-17 2024-10-15 0.196 44,000 +0 0.02% 8,624
2024-10-16 2024-10-14 0.220 44,000 +0 0.02% 9,680
2024-10-15 2024-10-10 0.225 44,000 +0 0.02% 9,900
2024-10-14 2024-10-09 0.209 44,000 +0 0.02% 9,196
2024-10-10 2024-10-08 0.226 44,000 +0 0.02% 9,944
2024-10-09 2024-10-07 0.226 44,000 +0 0.02% 9,944
2024-10-08 2024-10-04 0.214 44,000 +0 0.02% 9,416
2024-10-07 2024-10-03 0.200 44,000 +0 0.02% 8,800
2024-10-04 2024-10-02 0.194 44,000 +0 0.02% 8,536
2024-10-03 2024-09-30 0.194 44,000 +0 0.02% 8,536
2024-10-02 2024-09-27 0.195 44,000 +0 0.02% 8,580
2024-09-30 2024-09-26 0.195 44,000 +0 0.02% 8,580
2024-09-27 2024-09-25 0.190 44,000 +0 0.02% 8,360
2024-09-26 2024-09-24 0.190 44,000 +0 0.02% 8,360
2024-09-25 2024-09-23 0.190 44,000 +0 0.02% 8,360
2024-09-24 2024-09-20 0.190 44,000 +0 0.02% 8,360
2024-09-23 2024-09-19 0.190 44,000 +0 0.02% 8,360
2024-09-20 2024-09-17 0.190 44,000 +0 0.02% 8,360
2024-09-19 2024-09-16 0.190 44,000 +0 0.02% 8,360
2024-09-17 2024-09-13 0.190 44,000 +0 0.02% 8,360
2024-09-16 2024-09-12 0.190 44,000 +0 0.02% 8,360
2024-09-13 2024-09-11 0.190 44,000 +0 0.02% 8,360
2024-09-12 2024-09-10 0.190 44,000 +0 0.02% 8,360
2024-09-11 2024-09-09 0.190 44,000 +0 0.02% 8,360
2024-09-10 2024-09-05 0.190 44,000 +0 0.02% 8,360
2024-09-09 2024-09-04 0.190 44,000 +0 0.02% 8,360
2024-09-05 2024-09-03 0.180 44,000 +0 0.02% 7,920
2024-09-04 2024-09-02 0.194 44,000 +0 0.02% 8,536
2024-09-03 2024-08-30 0.194 44,000 +0 0.02% 8,536
2024-09-02 2024-08-29 0.179 44,000 +0 0.02% 7,876
2024-08-30 2024-08-28 0.179 44,000 +0 0.02% 7,876
2024-08-29 2024-08-27 0.179 44,000 +0 0.02% 7,876
2024-08-28 2024-08-26 0.190 44,000 +0 0.02% 8,360
2024-08-27 2024-08-23 0.179 44,000 +0 0.02% 7,876
2024-08-26 2024-08-22 0.179 44,000 +0 0.02% 7,876
2024-08-23 2024-08-21 0.178 44,000 +0 0.02% 7,832
2024-08-22 2024-08-20 0.178 44,000 +0 0.02% 7,832
2024-08-21 2024-08-19 0.178 44,000 +0 0.02% 7,832
2024-08-20 2024-08-16 0.200 44,000 +0 0.02% 8,800
2024-08-19 2024-08-15 0.190 44,000 +0 0.02% 8,360
2024-08-16 2024-08-14 0.182 44,000 +0 0.02% 8,008
2024-08-15 2024-08-13 0.182 44,000 +0 0.02% 8,008
2024-08-14 2024-08-12 0.182 44,000 +0 0.02% 8,008
2024-08-13 2024-08-09 0.182 44,000 +0 0.02% 8,008
2024-08-12 2024-08-08 0.182 44,000 +0 0.02% 8,008
2024-08-09 2024-08-07 0.182 44,000 +0 0.02% 8,008
2024-08-08 2024-08-06 0.182 44,000 +0 0.02% 8,008
2024-08-07 2024-08-05 0.186 44,000 +0 0.02% 8,184
2024-08-06 2024-08-02 0.186 44,000 +0 0.02% 8,184
2024-08-05 2024-08-01 0.186 44,000 +0 0.02% 8,184
2024-08-02 2024-07-31 0.186 44,000 +0 0.02% 8,184
2024-08-01 2024-07-30 0.187 44,000 +0 0.02% 8,228
2024-07-31 2024-07-29 0.150 44,000 +0 0.02% 6,600
2024-07-30 2024-07-26 0.150 44,000 +0 0.02% 6,600
2024-07-29 2024-07-25 0.187 44,000 +0 0.02% 8,228
2024-07-26 2024-07-24 0.187 44,000 +0 0.02% 8,228
2024-07-25 2024-07-23 0.187 44,000 +0 0.02% 8,228
2024-07-24 2024-07-22 0.190 44,000 +0 0.02% 8,360
2024-07-23 2024-07-19 0.190 44,000 +0 0.02% 8,360
2024-07-22 2024-07-18 0.190 44,000 +0 0.02% 8,360
2024-07-19 2024-07-17 0.190 44,000 +0 0.02% 8,360
2024-07-18 2024-07-16 0.190 44,000 +0 0.02% 8,360
2024-07-17 2024-07-15 0.190 44,000 +0 0.02% 8,360
2024-07-16 2024-07-12 0.190 44,000 +0 0.02% 8,360
2024-07-15 2024-07-11 0.192 44,000 +0 0.02% 8,448
2024-07-12 2024-07-10 0.179 44,000 +0 0.02% 7,876
2024-07-11 2024-07-09 0.179 44,000 +0 0.02% 7,876
2024-07-10 2024-07-08 0.179 44,000 +0 0.02% 7,876
2024-07-09 2024-07-05 0.179 44,000 +0 0.02% 7,876
2024-07-08 2024-07-04 0.156 44,000 +0 0.02% 6,864
2024-07-05 2024-07-03 0.156 44,000 +0 0.02% 6,864
2024-07-04 2024-07-02 0.156 44,000 +0 0.02% 6,864
2024-07-03 2024-06-28 0.156 44,000 +0 0.02% 6,864
2024-07-02 2024-06-27 0.156 44,000 +0 0.02% 6,864
2024-06-28 2024-06-26 0.156 44,000 +0 0.02% 6,864
2024-06-27 2024-06-25 0.156 44,000 +0 0.02% 6,864
2024-06-26 2024-06-24 0.156 44,000 +0 0.02% 6,864
2024-06-25 2024-06-21 0.156 44,000 +0 0.02% 6,864
2024-06-24 2024-06-20 0.156 44,000 +0 0.02% 6,864
2024-06-21 2024-06-19 0.136 44,000 +0 0.02% 5,984
2024-06-20 2024-06-18 0.136 44,000 +0 0.02% 5,984
2024-06-19 2024-06-17 0.136 44,000 +0 0.02% 5,984
2024-06-18 2024-06-14 0.136 44,000 +0 0.02% 5,984
2024-06-17 2024-06-13 0.136 44,000 +0 0.02% 5,984
2024-06-14 2024-06-12 0.136 44,000 +0 0.02% 5,984
2024-06-13 2024-06-11 0.136 44,000 +0 0.02% 5,984
2024-06-12 2024-06-07 0.136 44,000 +0 0.02% 5,984
2024-06-11 2024-06-06 0.138 44,000 +0 0.02% 6,072
2024-06-07 2024-06-05 0.138 44,000 +0 0.02% 6,072
2024-06-06 2024-06-04 0.138 44,000 +0 0.02% 6,072
2024-06-05 2024-06-03 0.138 44,000 +0 0.02% 6,072
2024-06-04 2024-05-31 0.164 44,000 +0 0.02% 7,216
2024-06-03 2024-05-30 0.165 44,000 +0 0.02% 7,260
2024-05-31 2024-05-29 0.165 44,000 +0 0.02% 7,260
2024-05-30 2024-05-28 0.166 44,000 +0 0.02% 7,304
2024-05-29 2024-05-27 0.166 44,000 +0 0.02% 7,304
2024-05-28 2024-05-24 0.166 44,000 +0 0.02% 7,304
2024-05-27 2024-05-23 0.166 44,000 +0 0.02% 7,304
2024-05-24 2024-05-22 0.166 44,000 +0 0.02% 7,304
2024-05-23 2024-05-21 0.167 44,000 +0 0.02% 7,348
2024-05-22 2024-05-20 0.167 44,000 +0 0.02% 7,348
2024-05-21 2024-05-17 0.167 44,000 +0 0.02% 7,348
2024-05-20 2024-05-16 0.167 44,000 +0 0.02% 7,348
2024-05-17 2024-05-14 0.167 44,000 +0 0.02% 7,348
2024-05-16 2024-05-13 0.167 44,000 +0 0.02% 7,348
2024-05-14 2024-05-10 0.167 44,000 +0 0.02% 7,348
2024-05-13 2024-05-09 0.168 44,000 +0 0.02% 7,392
2024-05-10 2024-05-08 0.168 44,000 +0 0.02% 7,392
2024-05-09 2024-05-07 0.168 44,000 +0 0.02% 7,392
2024-05-08 2024-05-06 0.164 44,000 +0 0.02% 7,216
2024-05-07 2024-05-03 0.168 44,000 +0 0.02% 7,392
2024-05-06 2024-05-02 0.169 44,000 +0 0.02% 7,436
2024-05-03 2024-04-30 0.169 44,000 +0 0.02% 7,436
2024-05-02 2024-04-29 0.170 44,000 +0 0.02% 7,480
2024-04-30 2024-04-26 0.169 44,000 +0 0.02% 7,436
2024-04-29 2024-04-25 0.145 44,000 +0 0.02% 6,380
2024-04-26 2024-04-24 0.145 44,000 +0 0.02% 6,380
2024-04-25 2024-04-23 0.162 44,000 +0 0.02% 7,128
2024-04-24 2024-04-22 0.162 44,000 +0 0.02% 7,128
2024-04-23 2024-04-19 0.162 44,000 +0 0.02% 7,128
2024-04-22 2024-04-18 0.162 44,000 +0 0.02% 7,128
2024-04-19 2024-04-17 0.162 44,000 +0 0.02% 7,128
2024-04-18 2024-04-16 0.162 44,000 +0 0.02% 7,128
2024-04-17 2024-04-15 0.143 44,000 +0 0.02% 6,292
2024-04-16 2024-04-12 0.143 44,000 +0 0.02% 6,292
2024-04-15 2024-04-11 0.143 44,000 +0 0.02% 6,292
2024-04-12 2024-04-10 0.143 44,000 +0 0.02% 6,292
2024-04-11 2024-04-09 0.143 44,000 +0 0.02% 6,292
2024-04-10 2024-04-08 0.143 44,000 +0 0.02% 6,292
2024-04-09 2024-04-05 0.143 44,000 +0 0.02% 6,292
2024-04-08 2024-04-03 0.142 44,000 +0 0.02% 6,248
2024-04-05 2024-04-02 0.142 44,000 +0 0.02% 6,248
2024-04-03 2024-03-28 0.142 44,000 +0 0.02% 6,248
2024-04-02 2024-03-27 0.142 44,000 +0 0.02% 6,248
2024-03-28 2024-03-26 0.142 44,000 +0 0.02% 6,248
2024-03-27 2024-03-25 0.142 44,000 +0 0.02% 6,248
2024-03-26 2024-03-22 0.142 44,000 +0 0.02% 6,248
2024-03-25 2024-03-21 0.142 44,000 +0 0.02% 6,248
2024-03-22 2024-03-20 0.142 44,000 +0 0.02% 6,248
2024-03-21 2024-03-19 0.142 44,000 +0 0.02% 6,248
2024-03-20 2024-03-18 0.150 44,000 +0 0.02% 6,600
2024-03-19 2024-03-15 0.150 44,000 +0 0.02% 6,600
2024-03-18 2024-03-14 0.150 44,000 +0 0.02% 6,600
2024-03-15 2024-03-13 0.150 44,000 +0 0.02% 6,600
2024-03-14 2024-03-12 0.155 44,000 +0 0.02% 6,820
2024-03-13 2024-03-11 0.155 44,000 +0 0.02% 6,820
2024-03-12 2024-03-08 0.155 44,000 +0 0.02% 6,820
2024-03-11 2024-03-07 0.150 44,000 +0 0.02% 6,600
2024-03-08 2024-03-06 0.150 44,000 +0 0.02% 6,600
2024-03-07 2024-03-05 0.166 44,000 +0 0.02% 7,304
2024-03-06 2024-03-04 0.168 44,000 +0 0.02% 7,392
2024-03-05 2024-03-01 0.152 44,000 +0 0.02% 6,688
2024-03-04 2024-02-29 0.152 44,000 +0 0.02% 6,688
2024-03-01 2024-02-28 0.162 44,000 +0 0.02% 7,128
2024-02-29 2024-02-27 0.162 44,000 +0 0.02% 7,128
2024-02-28 2024-02-26 0.162 44,000 +0 0.02% 7,128
2024-02-27 2024-02-23 0.162 44,000 +0 0.02% 7,128
2024-02-26 2024-02-22 0.162 44,000 +0 0.02% 7,128
2024-02-23 2024-02-21 0.162 44,000 +0 0.02% 7,128
2024-02-22 2024-02-20 0.162 44,000 +0 0.02% 7,128
2024-02-21 2024-02-19 0.162 44,000 +0 0.02% 7,128
2024-02-20 2024-02-16 0.162 44,000 +0 0.02% 7,128
2024-02-19 2024-02-15 0.162 44,000 +0 0.02% 7,128
2024-02-16 2024-02-14 0.162 44,000 +0 0.02% 7,128
2024-02-15 2024-02-09 0.162 44,000 +0 0.02% 7,128
2024-02-14 2024-02-07 0.162 44,000 +0 0.02% 7,128
2024-02-08 2024-02-06 0.162 44,000 +0 0.02% 7,128
2024-02-07 2024-02-05 0.162 44,000 +0 0.02% 7,128
2024-02-06 2024-02-02 0.162 44,000 +0 0.02% 7,128
2024-02-05 2024-02-01 0.159 44,000 +0 0.02% 6,996
2024-02-02 2024-01-31 0.158 44,000 +0 0.02% 6,952
2024-02-01 2024-01-30 0.156 44,000 +0 0.02% 6,864
2024-01-31 2024-01-29 0.158 44,000 +0 0.02% 6,952
2024-01-30 2024-01-26 0.158 44,000 +0 0.02% 6,952
2024-01-29 2024-01-25 0.158 44,000 +0 0.02% 6,952
2024-01-26 2024-01-24 0.175 44,000 +0 0.02% 7,700
2024-01-25 2024-01-23 0.181 44,000 +0 0.02% 7,964
2024-01-24 2024-01-22 0.172 44,000 +0 0.02% 7,568
2024-01-23 2024-01-19 0.172 44,000 +0 0.02% 7,568
2024-01-22 2024-01-18 0.172 44,000 +0 0.02% 7,568
2024-01-19 2024-01-17 0.172 44,000 +0 0.02% 7,568
2024-01-18 2024-01-16 0.172 44,000 +0 0.02% 7,568
2024-01-17 2024-01-15 0.172 44,000 +0 0.02% 7,568
2024-01-16 2024-01-12 0.172 44,000 +0 0.02% 7,568
2024-01-15 2024-01-11 0.173 44,000 +0 0.02% 7,612
2024-01-12 2024-01-10 0.176 44,000 +0 0.02% 7,744
2024-01-11 2024-01-09 0.179 44,000 +0 0.02% 7,876
2024-01-10 2024-01-08 0.179 44,000 +0 0.02% 7,876
2024-01-09 2024-01-05 0.179 44,000 +0 0.02% 7,876
2024-01-08 2024-01-04 0.179 44,000 +0 0.02% 7,876
2024-01-05 2024-01-03 0.179 44,000 +0 0.02% 7,876
2024-01-04 2024-01-02 0.179 44,000 +0 0.02% 7,876
2024-01-03 2023-12-29 0.179 44,000 +0 0.02% 7,876
2024-01-02 2023-12-28 0.180 44,000 +0 0.02% 7,920
2023-12-29 2023-12-27 0.180 44,000 +0 0.02% 7,920
2023-12-28 2023-12-22 0.182 44,000 +0 0.02% 8,008
2023-12-27 2023-12-21 0.186 44,000 +0 0.02% 8,184
2023-12-22 2023-12-20 0.171 44,000 +0 0.02% 7,524
2023-12-21 2023-12-19 0.150 44,000 +0 0.02% 6,600
2023-12-20 2023-12-18 0.150 44,000 +0 0.02% 6,600
2023-12-19 2023-12-15 0.171 44,000 +0 0.02% 7,524
2023-12-18 2023-12-14 0.171 44,000 +0 0.02% 7,524
2023-12-15 2023-12-13 0.150 44,000 +0 0.02% 6,600
2023-12-14 2023-12-12 0.150 44,000 +0 0.02% 6,600
2023-12-13 2023-12-11 0.168 44,000 +0 0.02% 7,392
2023-12-12 2023-12-08 0.155 44,000 +0 0.02% 6,820
2023-12-11 2023-12-07 0.155 44,000 +0 0.02% 6,820
2023-12-08 2023-12-06 0.155 44,000 +0 0.02% 6,820
2023-12-07 2023-12-05 0.155 44,000 +0 0.02% 6,820
2023-12-06 2023-12-04 0.159 44,000 +0 0.02% 6,996
2023-12-05 2023-12-01 0.159 44,000 +0 0.02% 6,996
2023-12-04 2023-11-30 0.199 44,000 +0 0.02% 8,756
2023-12-01 2023-11-29 0.189 44,000 +0 0.02% 8,316
2023-11-30 2023-11-28 0.176 44,000 +0 0.02% 7,744
2023-11-29 2023-11-27 0.176 44,000 +0 0.02% 7,744
2023-11-28 2023-11-24 0.176 44,000 +0 0.02% 7,744
2023-11-27 2023-11-23 0.169 44,000 +0 0.02% 7,436
2023-11-24 2023-11-22 0.157 44,000 +0 0.02% 6,908
2023-11-23 2023-11-21 0.157 44,000 +0 0.02% 6,908
2023-11-22 2023-11-20 0.157 44,000 +0 0.02% 6,908
2023-11-21 2023-11-17 0.157 44,000 +0 0.02% 6,908
2023-11-20 2023-11-16 0.157 44,000 +0 0.02% 6,908
2023-11-17 2023-11-15 0.157 44,000 +0 0.02% 6,908
2023-11-16 2023-11-14 0.157 44,000 +0 0.02% 6,908
2023-11-15 2023-11-13 0.157 44,000 +0 0.02% 6,908
2023-11-14 2023-11-10 0.157 44,000 +0 0.02% 6,908
2023-11-13 2023-11-09 0.150 44,000 +0 0.02% 6,600
2023-11-10 2023-11-08 0.151 44,000 +0 0.02% 6,644
2023-11-09 2023-11-07 0.151 44,000 +0 0.02% 6,644
2023-11-08 2023-11-06 0.150 44,000 +0 0.02% 6,600
2023-11-07 2023-11-03 0.190 44,000 +0 0.02% 8,360
2023-11-06 2023-11-02 0.190 44,000 +0 0.02% 8,360
2023-11-03 2023-11-01 0.200 44,000 +0 0.02% 8,800
2023-11-02 2023-10-31 0.200 44,000 +0 0.02% 8,800
2023-11-01 2023-10-30 0.210 44,000 +0 0.02% 9,240
2023-10-31 2023-10-27 0.198 44,000 +0 0.02% 8,712
2023-10-30 2023-10-26 0.198 44,000 +0 0.02% 8,712
2023-10-27 2023-10-25 0.198 44,000 +0 0.02% 8,712
2023-10-26 2023-10-24 0.200 44,000 +0 0.02% 8,800
2023-10-25 2023-10-20 0.200 44,000 +0 0.02% 8,800
2023-10-24 2023-10-19 0.200 44,000 +0 0.02% 8,800
2023-10-20 2023-10-18 0.204 44,000 +0 0.02% 8,976
2023-10-19 2023-10-17 0.204 44,000 +0 0.02% 8,976
2023-10-18 2023-10-16 0.204 44,000 +0 0.02% 8,976
2023-10-17 2023-10-13 0.190 44,000 +0 0.02% 8,360
2023-10-16 2023-10-12 0.190 44,000 +0 0.02% 8,360
2023-10-13 2023-10-11 0.190 44,000 +0 0.02% 8,360
2023-10-12 2023-10-10 0.190 44,000 +0 0.02% 8,360
2023-10-11 2023-10-09 0.190 44,000 +0 0.02% 8,360
2023-10-10 2023-10-06 0.190 44,000 +0 0.02% 8,360
2023-10-09 2023-10-05 0.190 44,000 +0 0.02% 8,360
2023-10-06 2023-10-04 0.177 44,000 +0 0.02% 7,788
2023-10-05 2023-10-03 0.178 44,000 +0 0.02% 7,832
2023-10-04 2023-09-29 0.178 44,000 +0 0.02% 7,832
2023-10-03 2023-09-28 0.178 44,000 +0 0.02% 7,832
2023-09-29 2023-09-27 0.178 44,000 +0 0.02% 7,832
2023-09-28 2023-09-26 0.178 44,000 +0 0.02% 7,832
2023-09-27 2023-09-25 0.179 44,000 +0 0.02% 7,876
2023-09-26 2023-09-22 0.179 44,000 +0 0.02% 7,876
2023-09-25 2023-09-21 0.179 44,000 +0 0.02% 7,876
2023-09-22 2023-09-20 0.179 44,000 +0 0.02% 7,876
2023-09-21 2023-09-19 0.159 44,000 +0 0.02% 6,996
2023-09-20 2023-09-18 0.179 44,000 +0 0.02% 7,876
2023-09-19 2023-09-15 0.179 44,000 +0 0.02% 7,876
2023-09-18 2023-09-14 0.179 44,000 +0 0.02% 7,876
2023-09-15 2023-09-13 0.180 44,000 +0 0.02% 7,920
2023-09-14 2023-09-12 0.180 44,000 +0 0.02% 7,920
2023-09-13 2023-09-11 0.180 44,000 +0 0.02% 7,920
2023-09-12 2023-09-07 0.180 44,000 +0 0.02% 7,920
2023-09-11 2023-09-06 0.180 44,000 +0 0.02% 7,920
2023-09-07 2023-09-05 0.180 44,000 +0 0.02% 7,920
2023-09-06 2023-09-04 0.180 44,000 +0 0.02% 7,920
2023-09-05 2023-08-31 0.180 44,000 +0 0.02% 7,920
2023-09-04 2023-08-30 0.180 44,000 +0 0.02% 7,920
2023-08-31 2023-08-29 0.180 44,000 +0 0.02% 7,920
2023-08-30 2023-08-28 0.180 44,000 +0 0.02% 7,920
2023-08-29 2023-08-25 0.180 44,000 +0 0.02% 7,920
2023-08-28 2023-08-24 0.180 44,000 +0 0.02% 7,920
2023-08-25 2023-08-23 0.180 44,000 +0 0.02% 7,920
2023-08-24 2023-08-22 0.170 44,000 +0 0.02% 7,480
2023-08-23 2023-08-21 0.170 44,000 +0 0.02% 7,480
2023-08-22 2023-08-18 0.175 44,000 +0 0.02% 7,700
2023-08-21 2023-08-17 0.200 44,000 +0 0.02% 8,800
2023-08-18 2023-08-16 0.175 44,000 +0 0.02% 7,700
2023-08-17 2023-08-15 0.175 44,000 +0 0.02% 7,700
2023-08-16 2023-08-14 0.175 44,000 +0 0.02% 7,700
2023-08-15 2023-08-11 0.175 44,000 +0 0.02% 7,700
2023-08-14 2023-08-10 0.205 44,000 +0 0.02% 9,020
2023-08-11 2023-08-09 0.205 44,000 +0 0.02% 9,020
2023-08-10 2023-08-08 0.205 44,000 +0 0.02% 9,020
2023-08-09 2023-08-07 0.205 44,000 +0 0.02% 9,020
2023-08-08 2023-08-04 0.205 44,000 +0 0.02% 9,020
2023-08-07 2023-08-03 0.205 44,000 +0 0.02% 9,020
2023-08-04 2023-08-02 0.205 44,000 +0 0.02% 9,020
2023-08-03 2023-08-01 0.205 44,000 +0 0.02% 9,020
2023-08-02 2023-07-31 0.205 44,000 +0 0.02% 9,020
2023-08-01 2023-07-28 0.176 44,000 +0 0.02% 7,744
2023-07-31 2023-07-27 0.176 44,000 +0 0.02% 7,744
2023-07-28 2023-07-26 0.176 44,000 +0 0.02% 7,744
2023-07-27 2023-07-25 0.176 44,000 +0 0.02% 7,744
2023-07-26 2023-07-24 0.180 44,000 +0 0.02% 7,920
2023-07-25 2023-07-21 0.190 44,000 +0 0.02% 8,360
2023-07-24 2023-07-20 0.190 44,000 +0 0.02% 8,360
2023-07-21 2023-07-19 0.190 44,000 +0 0.02% 8,360
2023-07-20 2023-07-18 0.190 44,000 +0 0.02% 8,360
2023-07-19 2023-07-14 0.190 44,000 +0 0.02% 8,360
2023-07-18 2023-07-13 0.190 44,000 +0 0.02% 8,360
2023-07-14 2023-07-12 0.190 44,000 +0 0.02% 8,360
2023-07-13 2023-07-11 0.190 44,000 +0 0.02% 8,360
2023-07-12 2023-07-10 0.200 44,000 +0 0.02% 8,800
2023-07-11 2023-07-07 0.200 44,000 +0 0.02% 8,800
2023-07-10 2023-07-06 0.205 44,000 +0 0.02% 9,020
2023-07-07 2023-07-05 0.205 44,000 +0 0.02% 9,020
2023-07-06 2023-07-04 0.208 44,000 +0 0.02% 9,152
2023-07-05 2023-07-03 0.208 44,000 +0 0.02% 9,152
2023-07-04 2023-06-30 0.209 44,000 +0 0.02% 9,196
2023-07-03 2023-06-29 0.209 44,000 +0 0.02% 9,196
2023-06-30 2023-06-28 0.209 44,000 +0 0.02% 9,196
2023-06-29 2023-06-27 0.217 44,000 +0 0.02% 9,548
2023-06-28 2023-06-26 0.217 44,000 +0 0.02% 9,548
2023-06-27 2023-06-23 0.218 44,000 +0 0.02% 9,592
2023-06-26 2023-06-21 0.218 44,000 +0 0.02% 9,592
2023-06-23 2023-06-20 0.219 44,000 +0 0.02% 9,636
2023-06-21 2023-06-19 0.219 44,000 +0 0.02% 9,636
2023-06-20 2023-06-16 0.200 44,000 +0 0.02% 8,800
2023-06-19 2023-06-15 0.200 44,000 +0 0.02% 8,800
2023-06-16 2023-06-14 0.178 44,000 +0 0.02% 7,832
2023-06-15 2023-06-13 0.178 44,000 +0 0.02% 7,832
2023-06-14 2023-06-12 0.180 44,000 +0 0.02% 7,920
2023-06-13 2023-06-09 0.198 44,000 +0 0.02% 8,712
2023-06-12 2023-06-08 0.198 44,000 +0 0.02% 8,712
2023-06-09 2023-06-07 0.198 44,000 +0 0.02% 8,712
2023-06-08 2023-06-06 0.198 44,000 +0 0.02% 8,712
2023-06-07 2023-06-05 0.218 44,000 +0 0.02% 9,592
2023-06-06 2023-06-02 0.200 44,000 +0 0.02% 8,800
2023-06-05 2023-06-01 0.180 44,000 +0 0.02% 7,920
2023-06-02 2023-05-31 0.200 44,000 +0 0.02% 8,800
2023-06-01 2023-05-30 0.200 44,000 +0 0.02% 8,800
2023-05-31 2023-05-29 0.200 44,000 +0 0.02% 8,800
2023-05-30 2023-05-25 0.200 44,000 +0 0.02% 8,800
2023-05-29 2023-05-24 0.200 44,000 +0 0.02% 8,800
2023-05-25 2023-05-23 0.200 44,000 +0 0.02% 8,800
2023-05-24 2023-05-22 0.215 44,000 +0 0.02% 9,460
2023-05-23 2023-05-19 0.215 44,000 +0 0.02% 9,460
2023-05-22 2023-05-18 0.215 44,000 +0 0.02% 9,460
2023-05-19 2023-05-17 0.200 44,000 +0 0.02% 8,800
2023-05-18 2023-05-16 0.200 44,000 +0 0.02% 8,800
2023-05-17 2023-05-15 0.200 44,000 +0 0.02% 8,800
2023-05-16 2023-05-12 0.200 44,000 +0 0.02% 8,800
2023-05-15 2023-05-11 0.200 44,000 +0 0.02% 8,800
2023-05-12 2023-05-10 0.200 44,000 +0 0.02% 8,800
2023-05-11 2023-05-09 0.200 44,000 +0 0.02% 8,800
2023-05-10 2023-05-08 0.200 44,000 +0 0.02% 8,800
2023-05-09 2023-05-05 0.210 44,000 +0 0.02% 9,240
2023-05-08 2023-05-04 0.210 44,000 +0 0.02% 9,240
2023-05-05 2023-05-03 0.210 44,000 +0 0.02% 9,240
2023-05-04 2023-05-02 0.210 44,000 +0 0.02% 9,240
2023-05-03 2023-04-28 0.210 44,000 +0 0.02% 9,240
2023-05-02 2023-04-27 0.210 44,000 +0 0.02% 9,240
2023-04-28 2023-04-26 0.210 44,000 +0 0.02% 9,240
2023-04-27 2023-04-25 0.210 44,000 +0 0.02% 9,240
2023-04-26 2023-04-24 0.218 44,000 +0 0.02% 9,592
2023-04-25 2023-04-21 0.220 44,000 +0 0.02% 9,680
2023-04-24 2023-04-20 0.206 44,000 +0 0.02% 9,064
2023-04-21 2023-04-19 0.206 44,000 +0 0.02% 9,064
2023-04-20 2023-04-18 0.206 44,000 +0 0.02% 9,064
2023-04-19 2023-04-17 0.206 44,000 +0 0.02% 9,064
2023-04-18 2023-04-14 0.206 44,000 +0 0.02% 9,064
2023-04-17 2023-04-13 0.206 44,000 +0 0.02% 9,064
2023-04-14 2023-04-12 0.206 44,000 +0 0.02% 9,064
2023-04-13 2023-04-11 0.206 44,000 +0 0.02% 9,064
2023-04-12 2023-04-06 0.206 44,000 +0 0.02% 9,064
2023-04-11 2023-04-04 0.207 44,000 +0 0.02% 9,108
2023-04-06 2023-04-03 0.207 44,000 +0 0.02% 9,108
2023-04-04 2023-03-31 0.209 44,000 +0 0.02% 9,196
2023-04-03 2023-03-30 0.198 44,000 +0 0.02% 8,712
2023-03-31 2023-03-29 0.198 44,000 +0 0.02% 8,712
2023-03-30 2023-03-28 0.198 44,000 +0 0.02% 8,712
2023-03-29 2023-03-27 0.198 44,000 +0 0.02% 8,712
2023-03-28 2023-03-24 0.198 44,000 +0 0.02% 8,712
2023-03-27 2023-03-23 0.198 44,000 +0 0.02% 8,712
2023-03-24 2023-03-22 0.198 44,000 +0 0.02% 8,712
2023-03-23 2023-03-21 0.198 44,000 +0 0.02% 8,712
2023-03-22 2023-03-20 0.199 44,000 +0 0.02% 8,756
2023-03-21 2023-03-17 0.199 44,000 +0 0.02% 8,756
2023-03-20 2023-03-16 0.200 44,000 +0 0.02% 8,800
2023-03-17 2023-03-15 0.200 44,000 +0 0.02% 8,800
2023-03-16 2023-03-14 0.201 44,000 +0 0.02% 8,844
2023-03-15 2023-03-13 0.180 44,000 +0 0.02% 7,920
2023-03-14 2023-03-10 0.180 44,000 +0 0.02% 7,920
2023-03-13 2023-03-09 0.180 44,000 +0 0.02% 7,920
2023-03-10 2023-03-08 0.195 44,000 +0 0.02% 8,580
2023-03-09 2023-03-07 0.195 44,000 +0 0.02% 8,580
2023-03-08 2023-03-06 0.195 44,000 +0 0.02% 8,580
2023-03-07 2023-03-03 0.196 44,000 +0 0.02% 8,624
2023-03-06 2023-03-02 0.185 44,000 +0 0.02% 8,140
2023-03-03 2023-03-01 0.185 44,000 +0 0.02% 8,140
2023-03-02 2023-02-28 0.185 44,000 +0 0.02% 8,140
2023-03-01 2023-02-27 0.163 44,000 +0 0.02% 7,172
2023-02-28 2023-02-24 0.172 44,000 +0 0.02% 7,568
2023-02-27 2023-02-23 0.191 44,000 +0 0.02% 8,404
2023-02-24 2023-02-22 0.173 44,000 +0 0.02% 7,612
2023-02-23 2023-02-21 0.174 44,000 +0 0.02% 7,656
2023-02-22 2023-02-20 0.174 44,000 +0 0.02% 7,656
2023-02-21 2023-02-17 0.166 44,000 +0 0.02% 7,304
2023-02-20 2023-02-16 0.173 44,000 +0 0.02% 7,612
2023-02-17 2023-02-15 0.202 44,000 +0 0.02% 8,888
2023-02-16 2023-02-14 0.215 44,000 +0 0.02% 9,460
2023-02-15 2023-02-13 0.198 44,000 +0 0.02% 8,712
2023-02-14 2023-02-10 0.198 44,000 +0 0.02% 8,712
2023-02-13 2023-02-09 0.198 44,000 +0 0.02% 8,712
2023-02-10 2023-02-08 0.198 44,000 +0 0.02% 8,712
2023-02-09 2023-02-07 0.198 44,000 +0 0.02% 8,712
2023-02-08 2023-02-06 0.188 44,000 +0 0.02% 8,272
2023-02-07 2023-02-03 0.188 44,000 +0 0.02% 8,272
2023-02-06 2023-02-02 0.188 44,000 +0 0.02% 8,272
2023-02-03 2023-02-01 0.188 44,000 +0 0.02% 8,272
2023-02-02 2023-01-31 0.188 44,000 +0 0.02% 8,272
2023-02-01 2023-01-30 0.188 44,000 +0 0.02% 8,272
2023-01-31 2023-01-27 0.170 44,000 +0 0.02% 7,480
2023-01-30 2023-01-26 0.170 44,000 +0 0.02% 7,480
2023-01-27 2023-01-20 0.179 44,000 +0 0.02% 7,876
2023-01-26 2023-01-19 0.170 44,000 +0 0.02% 7,480
2023-01-20 2023-01-18 0.187 44,000 +0 0.02% 8,228
2023-01-19 2023-01-17 0.187 44,000 +0 0.02% 8,228
2023-01-18 2023-01-16 0.187 44,000 +0 0.02% 8,228
2023-01-17 2023-01-13 0.187 44,000 +0 0.02% 8,228
2023-01-16 2023-01-12 0.187 44,000 +0 0.02% 8,228
2023-01-13 2023-01-11 0.187 44,000 +0 0.02% 8,228
2023-01-12 2023-01-10 0.187 44,000 +0 0.02% 8,228
2023-01-11 2023-01-09 0.187 44,000 +0 0.02% 8,228
2023-01-10 2023-01-06 0.187 44,000 +0 0.02% 8,228
2023-01-09 2023-01-05 0.187 44,000 +0 0.02% 8,228
2023-01-06 2023-01-04 0.187 44,000 +0 0.02% 8,228
2023-01-05 2023-01-03 0.187 44,000 +0 0.02% 8,228
2023-01-04 2022-12-30 0.163 44,000 +0 0.02% 7,172
2023-01-03 2022-12-29 0.163 44,000 +0 0.02% 7,172
2022-12-30 2022-12-28 0.162 44,000 +0 0.02% 7,128
2022-12-29 2022-12-23 0.162 44,000 +0 0.02% 7,128
2022-12-28 2022-12-22 0.162 44,000 +0 0.02% 7,128
2022-12-23 2022-12-21 0.161 44,000 +0 0.02% 7,084
2022-12-22 2022-12-20 0.161 44,000 +0 0.02% 7,084
2022-12-21 2022-12-19 0.198 44,000 +0 0.02% 8,712
2022-12-20 2022-12-16 0.198 44,000 +0 0.02% 8,712
2022-12-19 2022-12-15 0.198 44,000 +0 0.02% 8,712
2022-12-16 2022-12-14 0.198 44,000 +0 0.02% 8,712
2022-12-15 2022-12-13 0.198 44,000 +0 0.02% 8,712
2022-12-14 2022-12-12 0.199 44,000 +0 0.02% 8,756
2022-12-13 2022-12-09 0.199 44,000 +0 0.02% 8,756
2022-12-12 2022-12-08 0.190 44,000 +0 0.02% 8,360
2022-12-09 2022-12-07 0.190 44,000 +0 0.02% 8,360
2022-12-08 2022-12-06 0.190 44,000 +0 0.02% 8,360
2022-12-07 2022-12-05 0.190 44,000 +0 0.02% 8,360
2022-12-06 2022-12-02 0.176 44,000 +0 0.02% 7,744
2022-12-05 2022-12-01 0.176 44,000 +0 0.02% 7,744
2022-12-02 2022-11-30 0.176 44,000 +0 0.02% 7,744
2022-12-01 2022-11-29 0.160 44,000 +0 0.02% 7,040
2022-11-30 2022-11-28 0.160 44,000 +0 0.02% 7,040
2022-11-29 2022-11-25 0.160 44,000 +0 0.02% 7,040
2022-11-28 2022-11-24 0.163 44,000 +0 0.02% 7,172
2022-11-25 2022-11-23 0.163 44,000 +0 0.02% 7,172
2022-11-24 2022-11-22 0.163 44,000 +0 0.02% 7,172
2022-11-23 2022-11-21 0.163 44,000 +0 0.02% 7,172
2022-11-22 2022-11-18 0.163 44,000 +0 0.02% 7,172
2022-11-21 2022-11-17 0.163 44,000 +0 0.02% 7,172
2022-11-18 2022-11-16 0.166 44,000 +0 0.02% 7,304
2022-11-17 2022-11-15 0.170 44,000 +0 0.02% 7,480
2022-11-16 2022-11-14 0.190 44,000 +0 0.02% 8,360
2022-11-15 2022-11-11 0.179 44,000 +0 0.02% 7,876
2022-11-14 2022-11-10 0.179 44,000 +0 0.02% 7,876
2022-11-11 2022-11-09 0.176 44,000 +0 0.02% 7,744
2022-11-10 2022-11-08 0.200 44,000 +0 0.02% 8,800
2022-11-09 2022-11-07 0.200 44,000 +0 0.02% 8,800
2022-11-08 2022-11-04 0.168 44,000 +0 0.02% 7,392
2022-11-07 2022-11-03 0.200 44,000 +0 0.02% 8,800
2022-11-04 2022-11-02 0.200 44,000 +0 0.02% 8,800
2022-11-03 2022-11-01 0.206 44,000 +0 0.02% 9,064
2022-11-02 2022-10-31 0.206 44,000 +0 0.02% 9,064
2022-11-01 2022-10-28 0.206 44,000 +0 0.02% 9,064
2022-10-31 2022-10-27 0.215 44,000 +0 0.02% 9,460
2022-10-28 2022-10-26 0.215 44,000 +0 0.02% 9,460
2022-10-27 2022-10-25 0.215 44,000 +0 0.02% 9,460
2022-10-26 2022-10-24 0.215 44,000 +0 0.02% 9,460
2022-10-25 2022-10-21 0.217 44,000 +0 0.02% 9,548
2022-10-24 2022-10-20 0.217 44,000 +0 0.02% 9,548
2022-10-21 2022-10-19 0.218 44,000 +0 0.02% 9,592
2022-10-20 2022-10-18 0.198 44,000 +0 0.02% 8,712
2022-10-19 2022-10-17 0.185 44,000 +0 0.02% 8,140
2022-10-18 2022-10-14 0.185 44,000 +0 0.02% 8,140
2022-10-17 2022-10-13 0.185 44,000 +0 0.02% 8,140
2022-10-14 2022-10-12 0.185 44,000 +0 0.02% 8,140
2022-10-13 2022-10-11 0.185 44,000 +0 0.02% 8,140
2022-10-12 2022-10-10 0.185 44,000 +0 0.02% 8,140
2022-10-11 2022-10-07 0.185 44,000 +0 0.02% 8,140
2022-10-10 2022-10-06 0.185 44,000 +0 0.02% 8,140
2022-10-07 2022-10-05 0.195 44,000 +0 0.02% 8,580
2022-10-06 2022-10-03 0.201 44,000 +0 0.02% 8,844
2022-10-05 2022-09-30 0.241 44,000 +0 0.02% 10,604
2022-10-03 2022-09-29 0.243 44,000 +0 0.02% 10,692
2022-09-30 2022-09-28 0.243 44,000 +0 0.02% 10,692
2022-09-29 2022-09-27 0.243 44,000 +0 0.02% 10,692
2022-09-28 2022-09-26 0.244 44,000 +0 0.02% 10,736
2022-09-27 2022-09-23 0.246 44,000 +0 0.02% 10,824
2022-09-26 2022-09-22 0.246 44,000 +0 0.02% 10,824
2022-09-23 2022-09-21 0.246 44,000 +0 0.02% 10,824
2022-09-22 2022-09-20 0.246 44,000 +0 0.02% 10,824
2022-09-21 2022-09-19 0.246 44,000 +0 0.02% 10,824
2022-09-20 2022-09-16 0.246 44,000 +0 0.02% 10,824
2022-09-19 2022-09-15 0.246 44,000 +0 0.02% 10,824
2022-09-16 2022-09-14 0.246 44,000 +0 0.02% 10,824
2022-09-15 2022-09-13 0.246 44,000 +0 0.02% 10,824
2022-09-14 2022-09-09 0.246 44,000 +0 0.02% 10,824
2022-09-13 2022-09-08 0.246 44,000 +0 0.02% 10,824
2022-09-09 2022-09-07 0.246 44,000 +0 0.02% 10,824
2022-09-08 2022-09-06 0.248 44,000 +0 0.02% 10,912
2022-09-07 2022-09-05 0.248 44,000 +0 0.02% 10,912
2022-09-06 2022-09-02 0.248 44,000 +0 0.02% 10,912
2022-09-05 2022-09-01 0.248 44,000 +0 0.02% 10,912
2022-09-02 2022-08-31 0.248 44,000 +0 0.02% 10,912
2022-09-01 2022-08-30 0.230 44,000 +0 0.02% 10,120
2022-08-31 2022-08-29 0.230 44,000 +0 0.02% 10,120
2022-08-30 2022-08-26 0.230 44,000 +0 0.02% 10,120
2022-08-29 2022-08-25 0.230 44,000 +0 0.02% 10,120
2022-08-26 2022-08-24 0.230 44,000 +0 0.02% 10,120
2022-08-25 2022-08-23 0.230 44,000 +0 0.02% 10,120
2022-08-24 2022-08-22 0.230 44,000 +0 0.02% 10,120
2022-08-23 2022-08-19 0.230 44,000 +0 0.02% 10,120
2022-08-22 2022-08-18 0.244 44,000 +0 0.02% 10,736
2022-08-19 2022-08-17 0.209 44,000 +0 0.02% 9,196
2022-08-18 2022-08-16 0.209 44,000 +0 0.02% 9,196
2022-08-17 2022-08-15 0.200 44,000 +0 0.02% 8,800
2022-08-16 2022-08-12 0.195 44,000 +0 0.02% 8,580
2022-08-15 2022-08-11 0.195 44,000 +0 0.02% 8,580
2022-08-12 2022-08-10 0.195 44,000 +0 0.02% 8,580
2022-08-11 2022-08-09 0.195 44,000 +0 0.02% 8,580
2022-08-10 2022-08-08 0.194 44,000 +0 0.02% 8,536
2022-08-09 2022-08-05 0.192 44,000 +0 0.02% 8,448
2022-08-08 2022-08-04 0.209 44,000 +0 0.02% 9,196
2022-08-05 2022-08-03 0.209 44,000 +0 0.02% 9,196
2022-08-04 2022-08-02 0.209 44,000 +0 0.02% 9,196
2022-08-03 2022-08-01 0.208 44,000 +0 0.02% 9,152
2022-08-02 2022-07-29 0.208 44,000 +0 0.02% 9,152
2022-08-01 2022-07-28 0.208 44,000 +0 0.02% 9,152
2022-07-29 2022-07-27 0.208 44,000 +0 0.02% 9,152
2022-07-28 2022-07-26 0.208 44,000 +0 0.02% 9,152
2022-07-27 2022-07-25 0.208 44,000 +0 0.02% 9,152
2022-07-26 2022-07-22 0.208 44,000 +0 0.02% 9,152
2022-07-25 2022-07-21 0.193 44,000 +0 0.02% 8,492
2022-07-22 2022-07-20 0.200 44,000 +0 0.02% 8,800
2022-07-21 2022-07-19 0.200 44,000 +0 0.02% 8,800
2022-07-20 2022-07-18 0.200 44,000 +0 0.02% 8,800
2022-07-19 2022-07-15 0.200 44,000 +0 0.02% 8,800
2022-07-18 2022-07-14 0.200 44,000 +0 0.02% 8,800
2022-07-15 2022-07-13 0.207 44,000 +0 0.02% 9,108
2022-07-14 2022-07-12 0.207 44,000 +0 0.02% 9,108
2022-07-13 2022-07-11 0.211 44,000 +0 0.02% 9,284
2022-07-12 2022-07-08 0.211 44,000 +0 0.02% 9,284
2022-07-11 2022-07-07 0.211 44,000 +0 0.02% 9,284
2022-07-08 2022-07-06 0.211 44,000 +0 0.02% 9,284
2022-07-07 2022-07-05 0.205 44,000 +0 0.02% 9,020
2022-07-06 2022-07-04 0.218 44,000 +0 0.02% 9,592
2022-07-05 2022-06-30 0.220 44,000 +0 0.02% 9,680
2022-07-04 2022-06-29 0.220 44,000 +0 0.02% 9,680
2022-06-30 2022-06-28 0.230 44,000 +0 0.02% 10,120
2022-06-29 2022-06-27 0.230 44,000 +0 0.02% 10,120
2022-06-28 2022-06-24 0.230 44,000 +0 0.02% 10,120
2022-06-27 2022-06-23 0.230 44,000 +0 0.02% 10,120
2022-06-24 2022-06-22 0.230 44,000 +0 0.02% 10,120
2022-06-23 2022-06-21 0.230 44,000 +0 0.02% 10,120
2022-06-22 2022-06-20 0.220 44,000 +0 0.02% 9,680
2022-06-21 2022-06-17 0.220 44,000 +0 0.02% 9,680
2022-06-20 2022-06-16 0.196 44,000 +0 0.02% 8,624
2022-06-17 2022-06-15 0.208 44,000 +0 0.02% 9,152
2022-06-16 2022-06-14 0.195 44,000 +0 0.02% 8,580
2022-06-15 2022-06-13 0.195 44,000 +0 0.02% 8,580
2022-06-14 2022-06-10 0.195 44,000 +0 0.02% 8,580
2022-06-13 2022-06-09 0.195 44,000 +0 0.02% 8,580
2022-06-10 2022-06-08 0.223 44,000 +0 0.02% 9,812
2022-06-09 2022-06-07 0.223 44,000 +0 0.02% 9,812
2022-06-08 2022-06-06 0.223 44,000 +0 0.02% 9,812
2022-06-07 2022-06-02 0.210 44,000 +0 0.02% 9,240
2022-06-06 2022-06-01 0.200 44,000 +0 0.02% 8,800
2022-06-02 2022-05-31 0.200 44,000 +0 0.02% 8,800
2022-06-01 2022-05-30 0.200 44,000 +0 0.02% 8,800
2022-05-31 2022-05-27 0.200 44,000 +0 0.02% 8,800
2022-05-30 2022-05-26 0.195 44,000 +0 0.02% 8,580
2022-05-27 2022-05-25 0.201 44,000 +0 0.02% 8,844
2022-05-26 2022-05-24 0.202 44,000 +0 0.02% 8,888
2022-05-25 2022-05-23 0.202 44,000 +0 0.02% 8,888
2022-05-24 2022-05-20 0.226 44,000 +0 0.02% 9,944
2022-05-23 2022-05-19 0.226 44,000 +0 0.02% 9,944
2022-05-20 2022-05-18 0.226 44,000 +0 0.02% 9,944
2022-05-19 2022-05-17 0.226 44,000 +0 0.02% 9,944
2022-05-18 2022-05-16 0.227 44,000 +0 0.02% 9,988
2022-05-17 2022-05-13 0.227 44,000 +0 0.02% 9,988
2022-05-16 2022-05-12 0.227 44,000 +0 0.02% 9,988
2022-05-13 2022-05-11 0.229 44,000 +0 0.02% 10,076
2022-05-12 2022-05-10 0.229 44,000 +0 0.02% 10,076
2022-05-11 2022-05-06 0.229 44,000 +0 0.02% 10,076
2022-05-10 2022-05-05 0.229 44,000 +0 0.02% 10,076
2022-05-06 2022-05-04 0.229 44,000 +0 0.02% 10,076
2022-05-05 2022-05-03 0.229 44,000 +0 0.02% 10,076
2022-05-04 2022-04-29 0.229 44,000 +0 0.02% 10,076
2022-05-03 2022-04-28 0.229 44,000 +0 0.02% 10,076
2022-04-29 2022-04-27 0.210 44,000 +0 0.02% 9,240
2022-04-28 2022-04-26 0.210 44,000 +0 0.02% 9,240
2022-04-27 2022-04-25 0.210 44,000 +0 0.02% 9,240
2022-04-26 2022-04-22 0.210 44,000 +0 0.02% 9,240
2022-04-25 2022-04-21 0.210 44,000 +0 0.02% 9,240
2022-04-22 2022-04-20 0.210 44,000 +0 0.02% 9,240
2022-04-21 2022-04-19 0.210 44,000 +0 0.02% 9,240
2022-04-20 2022-04-14 0.207 44,000 +0 0.02% 9,108
2022-04-19 2022-04-13 0.207 44,000 +0 0.02% 9,108
2022-04-14 2022-04-12 0.210 44,000 +0 0.02% 9,240
2022-04-13 2022-04-11 0.214 44,000 +0 0.02% 9,416
2022-04-12 2022-04-08 0.215 44,000 +0 0.02% 9,460
2022-04-11 2022-04-07 0.215 44,000 +0 0.02% 9,460
2022-04-08 2022-04-06 0.215 44,000 +0 0.02% 9,460
2022-04-07 2022-04-04 0.215 44,000 +0 0.02% 9,460
2022-04-06 2022-04-01 0.215 44,000 +0 0.02% 9,460
2022-04-04 2022-03-31 0.215 44,000 +0 0.02% 9,460
2022-04-01 2022-03-30 0.193 44,000 +0 0.02% 8,492
2022-03-31 2022-03-29 0.191 44,000 +0 0.02% 8,404
2022-03-30 2022-03-28 0.202 44,000 +0 0.02% 8,888
2022-03-29 2022-03-25 0.202 44,000 +0 0.02% 8,888
2022-03-28 2022-03-24 0.202 44,000 +0 0.02% 8,888
2022-03-25 2022-03-23 0.202 44,000 +0 0.02% 8,888
2022-03-24 2022-03-22 0.202 44,000 +0 0.02% 8,888
2022-03-23 2022-03-21 0.202 44,000 +0 0.02% 8,888
2022-03-22 2022-03-18 0.202 44,000 +0 0.02% 8,888
2022-03-21 2022-03-17 0.201 44,000 +0 0.02% 8,844
2022-03-18 2022-03-16 0.215 44,000 +0 0.02% 9,460
2022-03-17 2022-03-15 0.200 44,000 +0 0.02% 8,800
2022-03-16 2022-03-14 0.216 44,000 +0 0.02% 9,504
2022-03-15 2022-03-11 0.214 44,000 +0 0.02% 9,416
2022-03-14 2022-03-10 0.215 44,000 +0 0.02% 9,460
2022-03-11 2022-03-09 0.201 44,000 +0 0.02% 8,844
2022-03-10 2022-03-08 0.215 44,000 +0 0.02% 9,460
2022-03-09 2022-03-07 0.215 44,000 +0 0.02% 9,460
2022-03-08 2022-03-04 0.240 44,000 +0 0.02% 10,560
2022-03-07 2022-03-03 0.240 44,000 +0 0.02% 10,560
2022-03-04 2022-03-02 0.250 44,000 +0 0.02% 11,000
2022-03-03 2022-03-01 0.250 44,000 +0 0.02% 11,000
2022-03-02 2022-02-28 0.229 44,000 +0 0.02% 10,076
2022-03-01 2022-02-25 0.221 44,000 +0 0.02% 9,724
2022-02-28 2022-02-24 0.221 44,000 +0 0.02% 9,724
2022-02-25 2022-02-23 0.220 44,000 +0 0.02% 9,680
2022-02-24 2022-02-22 0.220 44,000 +0 0.02% 9,680
2022-02-23 2022-02-21 0.220 44,000 +0 0.02% 9,680
2022-02-22 2022-02-18 0.221 44,000 +0 0.02% 9,724
2022-02-21 2022-02-17 0.210 44,000 +0 0.02% 9,240
2022-02-18 2022-02-16 0.210 44,000 +0 0.02% 9,240
2022-02-17 2022-02-15 0.206 44,000 +0 0.02% 9,064
2022-02-16 2022-02-14 0.205 44,000 +0 0.02% 9,020
2022-02-15 2022-02-11 0.211 44,000 +0 0.02% 9,284
2022-02-14 2022-02-10 0.211 44,000 +0 0.02% 9,284
2022-02-11 2022-02-09 0.220 44,000 +0 0.02% 9,680
2022-02-10 2022-02-08 0.211 44,000 +0 0.02% 9,284
2022-02-09 2022-02-07 0.211 44,000 +0 0.02% 9,284
2022-02-08 2022-02-04 0.211 44,000 +0 0.02% 9,284
2022-02-07 2022-01-31 0.191 44,000 +0 0.02% 8,404
2022-02-04 2022-01-27 0.190 44,000 +0 0.02% 8,360
2022-01-28 2022-01-26 0.211 44,000 +0 0.02% 9,284
2022-01-27 2022-01-25 0.209 44,000 +0 0.02% 9,196
2022-01-26 2022-01-24 0.215 44,000 +0 0.02% 9,460
2022-01-25 2022-01-21 0.249 44,000 +0 0.02% 10,956
2022-01-24 2022-01-20 0.229 44,000 +0 0.02% 10,076
2022-01-21 2022-01-19 0.229 44,000 +0 0.02% 10,076
2022-01-20 2022-01-18 0.229 44,000 +0 0.02% 10,076
2022-01-19 2022-01-17 0.220 44,000 +0 0.02% 9,680
2022-01-18 2022-01-14 0.220 44,000 +0 0.02% 9,680
2022-01-17 2022-01-13 0.203 44,000 +0 0.02% 8,932
2022-01-14 2022-01-12 0.203 44,000 +0 0.02% 8,932
2022-01-13 2022-01-11 0.203 44,000 +0 0.02% 8,932
2022-01-12 2022-01-10 0.203 44,000 +0 0.02% 8,932
2022-01-11 2022-01-07 0.215 44,000 +0 0.02% 9,460
2022-01-10 2022-01-06 0.220 44,000 +0 0.02% 9,680
2022-01-07 2022-01-05 0.220 44,000 +0 0.02% 9,680
2022-01-06 2022-01-04 0.215 44,000 +0 0.02% 9,460
2022-01-05 2022-01-03 0.215 44,000 +0 0.02% 9,460
2022-01-04 2021-12-31 0.215 44,000 +0 0.02% 9,460
2022-01-03 2021-12-29 0.228 44,000 +0 0.02% 10,032
2021-12-30 2021-12-28 0.228 44,000 +0 0.02% 10,032
2021-12-29 2021-12-24 0.230 44,000 +0 0.02% 10,120
2021-12-28 2021-12-22 0.220 44,000 +0 0.02% 9,680
2021-12-23 2021-12-21 0.210 44,000 +0 0.02% 9,240
2021-12-22 2021-12-20 0.210 44,000 +0 0.02% 9,240
2021-12-21 2021-12-17 0.210 44,000 +0 0.02% 9,240
2021-12-20 2021-12-16 0.228 44,000 +0 0.02% 10,032
2021-12-17 2021-12-15 0.228 44,000 +0 0.02% 10,032
2021-12-16 2021-12-14 0.228 44,000 +0 0.02% 10,032
2021-12-15 2021-12-13 0.228 44,000 +0 0.02% 10,032
2021-12-14 2021-12-10 0.228 44,000 +0 0.02% 10,032
2021-12-13 2021-12-09 0.225 44,000 +0 0.02% 9,900
2021-12-10 2021-12-08 0.225 44,000 +0 0.02% 9,900
2021-12-09 2021-12-07 0.225 44,000 +0 0.02% 9,900
2021-12-08 2021-12-06 0.213 44,000 +0 0.02% 9,372
2021-12-07 2021-12-03 0.248 44,000 +0 0.02% 10,912
2021-12-06 2021-12-02 0.229 44,000 +0 0.02% 10,076
2021-12-03 2021-12-01 0.229 44,000 +0 0.02% 10,076
2021-12-02 2021-11-30 0.229 44,000 +0 0.02% 10,076
2021-12-01 2021-11-29 0.250 44,000 +0 0.02% 11,000
2021-11-30 2021-11-26 0.241 44,000 +0 0.02% 10,604
2021-11-29 2021-11-25 0.232 44,000 +0 0.02% 10,208
2021-11-26 2021-11-24 0.241 44,000 +0 0.02% 10,604
2021-11-25 2021-11-23 0.240 44,000 +0 0.02% 10,560
2021-11-24 2021-11-22 0.270 44,000 +0 0.02% 11,880
2021-11-23 2021-11-19 0.249 44,000 +0 0.02% 10,956
2021-11-22 2021-11-18 0.250 44,000 +0 0.02% 11,000
2021-11-19 2021-11-17 0.250 44,000 +0 0.02% 11,000
2021-11-18 2021-11-16 0.250 44,000 +0 0.02% 11,000
2021-11-17 2021-11-15 0.250 44,000 +0 0.02% 11,000
2021-11-16 2021-11-12 0.250 44,000 +0 0.02% 11,000
2021-11-15 2021-11-11 0.246 44,000 +0 0.02% 10,824
2021-11-12 2021-11-10 0.246 44,000 +0 0.02% 10,824
2021-11-11 2021-11-09 0.246 44,000 +0 0.02% 10,824
2021-11-10 2021-11-08 0.246 44,000 +0 0.02% 10,824
2021-11-09 2021-11-05 0.246 44,000 +0 0.02% 10,824
2021-11-08 2021-11-04 0.246 44,000 +0 0.02% 10,824
2021-11-05 2021-11-03 0.246 44,000 +0 0.02% 10,824
2021-11-04 2021-11-02 0.280 44,000 +0 0.02% 12,320
2021-11-03 2021-11-01 0.285 44,000 +0 0.02% 12,540
2021-11-02 2021-10-29 0.260 44,000 +0 0.02% 11,440
2021-11-01 2021-10-28 0.260 44,000 +0 0.02% 11,440
2021-10-29 2021-10-27 0.270 44,000 +0 0.02% 11,880
2021-10-28 2021-10-26 0.270 44,000 +0 0.02% 11,880
2021-10-27 2021-10-25 0.270 44,000 +0 0.02% 11,880
2021-10-26 2021-10-22 0.270 44,000 +0 0.02% 11,880
2021-10-25 2021-10-21 0.270 44,000 +0 0.02% 11,880
2021-10-22 2021-10-20 0.270 44,000 +0 0.02% 11,880
2021-10-21 2021-10-19 0.270 44,000 +0 0.02% 11,880
2021-10-20 2021-10-18 0.270 44,000 +0 0.02% 11,880
2021-10-19 2021-10-15 0.270 44,000 +0 0.02% 11,880
2021-10-18 2021-10-12 0.270 44,000 +0 0.02% 11,880
2021-10-15 2021-10-11 0.270 44,000 +0 0.02% 11,880
2021-10-12 2021-10-08 0.270 44,000 +0 0.02% 11,880
2021-10-11 2021-10-07 0.265 44,000 +0 0.02% 11,660
2021-10-08 2021-10-06 0.265 44,000 +0 0.02% 11,660
2021-10-07 2021-10-05 0.265 44,000 +0 0.02% 11,660
2021-10-06 2021-10-04 0.265 44,000 +0 0.02% 11,660
2021-10-05 2021-09-30 0.265 44,000 +0 0.02% 11,660
2021-10-04 2021-09-29 0.265 44,000 +0 0.02% 11,660
2021-09-30 2021-09-28 0.233 44,000 +0 0.02% 10,252
2021-09-29 2021-09-27 0.233 44,000 +0 0.02% 10,252
2021-09-28 2021-09-24 0.230 44,000 +0 0.02% 10,120
2021-09-27 2021-09-23 0.230 44,000 +0 0.02% 10,120
2021-09-24 2021-09-21 0.230 44,000 +0 0.02% 10,120
2021-09-23 2021-09-20 0.239 44,000 +0 0.02% 10,516
2021-09-21 2021-09-17 0.239 44,000 +0 0.02% 10,516
2021-09-20 2021-09-16 0.239 44,000 +0 0.02% 10,516
2021-09-17 2021-09-15 0.239 44,000 +0 0.02% 10,516
2021-09-16 2021-09-14 0.250 44,000 +0 0.02% 11,000
2021-09-15 2021-09-13 0.250 44,000 +0 0.02% 11,000
2021-09-14 2021-09-10 0.250 44,000 +0 0.02% 11,000
2021-09-13 2021-09-09 0.250 44,000 +0 0.02% 11,000
2021-09-10 2021-09-08 0.255 44,000 +0 0.02% 11,220
2021-09-09 2021-09-07 0.255 44,000 +0 0.02% 11,220
2021-09-08 2021-09-06 0.255 44,000 +0 0.02% 11,220
2021-09-07 2021-09-03 0.250 44,000 +0 0.02% 11,000
2021-09-06 2021-09-02 0.250 44,000 +0 0.02% 11,000
2021-09-03 2021-09-01 0.250 44,000 +0 0.02% 11,000
2021-09-02 2021-08-31 0.236 44,000 +0 0.02% 10,384
2021-09-01 2021-08-30 0.236 44,000 +0 0.02% 10,384
2021-08-31 2021-08-27 0.232 44,000 +0 0.02% 10,208
2021-08-30 2021-08-26 0.232 44,000 +0 0.02% 10,208
2021-08-27 2021-08-25 0.250 44,000 +0 0.02% 11,000
2021-08-26 2021-08-24 0.250 44,000 +0 0.02% 11,000
2021-08-25 2021-08-23 0.250 44,000 +0 0.02% 11,000
2021-08-24 2021-08-20 0.247 44,000 +0 0.02% 10,868
2021-08-23 2021-08-19 0.247 44,000 +0 0.02% 10,868
2021-08-20 2021-08-18 0.250 44,000 +0 0.02% 11,000
2021-08-19 2021-08-17 0.244 44,000 +0 0.02% 10,736
2021-08-18 2021-08-16 0.244 44,000 +0 0.02% 10,736
2021-08-17 2021-08-13 0.242 44,000 +0 0.02% 10,648
2021-08-16 2021-08-12 0.242 44,000 +0 0.02% 10,648
2021-08-13 2021-08-11 0.240 44,000 +0 0.02% 10,560
2021-08-12 2021-08-10 0.238 44,000 +0 0.02% 10,472
2021-08-11 2021-08-09 0.265 44,000 +0 0.02% 11,660
2021-08-10 2021-08-06 0.265 44,000 +0 0.02% 11,660
2021-08-09 2021-08-05 0.275 44,000 +0 0.02% 12,100
2021-08-06 2021-08-04 0.275 44,000 +0 0.02% 12,100
2021-08-05 2021-08-03 0.275 44,000 +0 0.02% 12,100
2021-08-04 2021-08-02 0.270 44,000 +0 0.02% 11,880
2021-08-03 2021-07-30 0.265 44,000 +0 0.02% 11,660
2021-08-02 2021-07-29 0.260 44,000 +0 0.02% 11,440
2021-07-30 2021-07-28 0.236 44,000 +0 0.02% 10,384
2021-07-29 2021-07-27 0.239 44,000 +0 0.02% 10,516
2021-07-28 2021-07-26 0.241 44,000 +0 0.02% 10,604
2021-07-27 2021-07-23 0.245 44,000 +0 0.02% 10,780
2021-07-26 2021-07-22 0.245 44,000 +0 0.02% 10,780
2021-07-23 2021-07-21 0.241 44,000 +0 0.02% 10,604
2021-07-22 2021-07-20 0.241 44,000 +0 0.02% 10,604
2021-07-21 2021-07-19 0.241 44,000 +0 0.02% 10,604
2021-07-20 2021-07-16 0.241 44,000 +0 0.02% 10,604
2021-07-19 2021-07-15 0.241 44,000 +0 0.02% 10,604
2021-07-16 2021-07-14 0.250 44,000 +0 0.02% 11,000
2021-07-15 2021-07-13 0.260 44,000 +0 0.02% 11,440
2021-07-14 2021-07-12 0.255 44,000 +0 0.02% 11,220
2021-07-13 2021-07-09 0.250 44,000 +0 0.02% 11,000
2021-07-12 2021-07-08 0.250 44,000 +0 0.02% 11,000
2021-07-09 2021-07-07 0.250 44,000 +0 0.02% 11,000
2021-07-08 2021-07-06 0.255 44,000 +0 0.02% 11,220
2021-07-07 2021-07-05 0.255 44,000 +0 0.02% 11,220
2021-07-06 2021-07-02 0.250 44,000 +0 0.02% 11,000
2021-07-05 2021-06-30 0.275 44,000 +0 0.02% 12,100
2021-07-02 2021-06-29 0.255 44,000 +0 0.02% 11,220
2021-06-30 2021-06-28 0.260 44,000 +0 0.02% 11,440
2021-06-29 2021-06-25 0.260 44,000 +0 0.02% 11,440
2021-06-28 2021-06-24 0.265 44,000 +0 0.02% 11,660
2021-06-25 2021-06-23 0.250 44,000 +0 0.02% 11,000
2021-06-24 2021-06-22 0.275 44,000 +0 0.02% 12,100
2021-06-23 2021-06-21 0.270 44,000 +0 0.02% 11,880
2021-06-22 2021-06-18 0.280 44,000 +0 0.02% 12,320
2021-06-21 2021-06-17 0.280 44,000 +0 0.02% 12,320
2021-06-18 2021-06-16 0.280 44,000 +0 0.02% 12,320
2021-06-17 2021-06-15 0.280 44,000 +0 0.02% 12,320
2021-06-16 2021-06-11 0.305 44,000 +0 0.02% 13,420
2021-06-15 2021-06-10 0.285 44,000 +0 0.02% 12,540
2021-06-11 2021-06-09 0.310 44,000 +0 0.02% 13,640
2021-06-10 2021-06-08 0.275 44,000 +0 0.02% 12,100
2021-06-09 2021-06-07 0.265 44,000 +0 0.02% 11,660
2021-06-08 2021-06-04 0.280 44,000 +0 0.02% 12,320
2021-06-07 2021-06-03 0.285 44,000 +0 0.02% 12,540
2021-06-04 2021-06-02 0.270 44,000 +0 0.02% 11,880
2021-06-03 2021-06-01 0.270 44,000 +0 0.02% 11,880
2021-06-02 2021-05-31 0.270 44,000 +0 0.02% 11,880
2021-06-01 2021-05-28 0.275 44,000 +0 0.02% 12,100
2021-05-31 2021-05-27 0.275 44,000 +0 0.02% 12,100
2021-05-28 2021-05-26 0.275 44,000 +0 0.02% 12,100
2021-05-27 2021-05-25 0.270 44,000 +0 0.02% 11,880
2021-05-26 2021-05-24 0.265 44,000 +0 0.02% 11,660
2021-05-25 2021-05-21 0.270 44,000 +0 0.02% 11,880
2021-05-24 2021-05-20 0.270 44,000 +0 0.02% 11,880
2021-05-21 2021-05-18 0.295 44,000 +0 0.02% 12,980
2021-05-20 2021-05-17 0.270 44,000 +0 0.02% 11,880
2021-05-18 2021-05-14 0.270 44,000 +0 0.02% 11,880
2021-05-17 2021-05-13 0.280 44,000 +0 0.02% 12,320
2021-05-14 2021-05-12 0.280 44,000 +0 0.02% 12,320
2021-05-13 2021-05-11 0.280 44,000 +0 0.02% 12,320
2021-05-12 2021-05-10 0.295 44,000 +0 0.02% 12,980
2021-05-11 2021-05-07 0.270 44,000 +0 0.02% 11,880
2021-05-10 2021-05-06 0.295 44,000 +0 0.02% 12,980
2021-05-07 2021-05-05 0.285 44,000 +0 0.02% 12,540
2021-05-06 2021-05-04 0.280 44,000 +0 0.02% 12,320
2021-05-05 2021-05-03 0.270 44,000 +0 0.02% 11,880
2021-05-04 2021-04-30 0.270 44,000 +0 0.02% 11,880
2021-05-03 2021-04-29 0.275 44,000 +0 0.02% 12,100
2021-04-30 2021-04-28 0.275 44,000 +0 0.02% 12,100
2021-04-29 2021-04-27 0.275 44,000 +0 0.02% 12,100
2021-04-28 2021-04-26 0.270 44,000 +0 0.02% 11,880
2021-04-27 2021-04-23 0.270 44,000 +0 0.02% 11,880
2021-04-26 2021-04-22 0.255 44,000 +0 0.02% 11,220
2021-04-23 2021-04-21 0.255 44,000 +0 0.02% 11,220
2021-04-22 2021-04-20 0.260 44,000 +0 0.02% 11,440
2021-04-21 2021-04-19 0.265 44,000 +0 0.02% 11,660
2021-04-20 2021-04-16 0.270 44,000 +0 0.02% 11,880
2021-04-19 2021-04-15 0.290 44,000 +0 0.02% 12,760
2021-04-16 2021-04-14 0.290 44,000 +0 0.02% 12,760
2021-04-15 2021-04-13 0.290 44,000 +0 0.02% 12,760
2021-04-14 2021-04-12 0.285 44,000 +0 0.02% 12,540
2021-04-13 2021-04-09 0.285 44,000 +0 0.02% 12,540
2021-04-12 2021-04-08 0.270 44,000 +0 0.02% 11,880
2021-04-09 2021-04-07 0.290 44,000 +0 0.02% 12,760
2021-04-08 2021-04-01 0.290 44,000 +0 0.02% 12,760
2021-04-07 2021-03-31 0.290 44,000 +0 0.02% 12,760
2021-04-01 2021-03-30 0.280 44,000 +0 0.02% 12,320
2021-03-31 2021-03-29 0.280 44,000 +0 0.02% 12,320
2021-03-30 2021-03-26 0.290 44,000 +0 0.02% 12,760
2021-03-29 2021-03-25 0.275 44,000 +0 0.02% 12,100
2021-03-26 2021-03-24 0.290 44,000 +0 0.02% 12,760
2021-03-25 2021-03-23 0.290 44,000 +0 0.02% 12,760
2021-03-24 2021-03-22 0.290 44,000 +0 0.02% 12,760
2021-03-23 2021-03-19 0.285 44,000 +0 0.02% 12,540
2021-03-22 2021-03-18 0.285 44,000 +0 0.02% 12,540
2021-03-19 2021-03-17 0.265 44,000 +0 0.02% 11,660
2021-03-18 2021-03-16 0.265 44,000 +0 0.02% 11,660
2021-03-17 2021-03-15 0.265 44,000 +0 0.02% 11,660
2021-03-16 2021-03-12 0.265 44,000 +0 0.02% 11,660
2021-03-15 2021-03-11 0.265 44,000 +0 0.02% 11,660
2021-03-12 2021-03-10 0.275 44,000 +0 0.02% 12,100
2021-03-11 2021-03-09 0.275 44,000 +0 0.02% 12,100
2021-03-10 2021-03-08 0.275 44,000 +0 0.02% 12,100
2021-03-09 2021-03-05 0.275 44,000 +0 0.02% 12,100
2021-03-08 2021-03-04 0.275 44,000 +0 0.02% 12,100
2021-03-05 2021-03-03 0.275 44,000 +0 0.02% 12,100
2021-03-04 2021-03-02 0.295 44,000 +0 0.02% 12,980
2021-03-03 2021-03-01 0.295 44,000 +0 0.02% 12,980
2021-03-02 2021-02-26 0.295 44,000 +0 0.02% 12,980
2021-03-01 2021-02-25 0.295 44,000 +0 0.02% 12,980
2021-02-26 2021-02-24 0.290 44,000 +0 0.02% 12,760
2021-02-25 2021-02-23 0.335 44,000 +0 0.02% 14,740
2021-02-24 2021-02-22 0.340 44,000 +0 0.02% 14,960
2021-02-23 2021-02-19 0.340 44,000 +0 0.02% 14,960
2021-02-22 2021-02-18 0.320 44,000 +0 0.02% 14,080
2021-02-19 2021-02-17 0.340 44,000 +0 0.02% 14,960
2021-02-18 2021-02-16 0.325 44,000 +0 0.02% 14,300
2021-02-17 2021-02-11 0.300 44,000 +0 0.02% 13,200
2021-02-16 2021-02-09 0.285 44,000 +0 0.02% 12,540
2021-02-10 2021-02-08 0.270 44,000 +0 0.02% 11,880
2021-02-09 2021-02-05 0.270 44,000 +0 0.02% 11,880
2021-02-08 2021-02-04 0.250 44,000 +0 0.02% 11,000
2021-02-05 2021-02-03 0.250 44,000 +0 0.02% 11,000
2021-02-04 2021-02-02 0.250 44,000 +0 0.02% 11,000
2021-02-03 2021-02-01 0.255 44,000 +0 0.02% 11,220
2021-02-02 2021-01-29 0.255 44,000 +0 0.02% 11,220
2021-02-01 2021-01-28 0.250 44,000 +0 0.02% 11,000
2021-01-29 2021-01-27 0.250 44,000 +0 0.02% 11,000
2021-01-28 2021-01-26 0.275 44,000 +0 0.02% 12,100
2021-01-27 2021-01-25 0.275 44,000 +0 0.02% 12,100
2021-01-26 2021-01-22 0.265 44,000 +0 0.02% 11,660
2021-01-25 2021-01-21 0.265 44,000 +0 0.02% 11,660
2021-01-22 2021-01-20 0.265 44,000 +0 0.02% 11,660
2021-01-21 2021-01-19 0.305 44,000 +0 0.02% 13,420
2021-01-20 2021-01-18 0.290 44,000 +0 0.02% 12,760
2021-01-19 2021-01-15 0.285 44,000 +0 0.02% 12,540
2021-01-18 2021-01-14 0.260 44,000 +0 0.02% 11,440
2021-01-15 2021-01-13 0.255 44,000 +0 0.02% 11,220
2021-01-14 2021-01-12 0.255 44,000 +0 0.02% 11,220
2021-01-13 2021-01-11 0.320 44,000 +0 0.02% 14,080
2021-01-12 2021-01-08 0.320 44,000 +0 0.02% 14,080
2021-01-11 2021-01-07 0.320 44,000 +0 0.02% 14,080
2021-01-08 2021-01-06 0.315 44,000 +0 0.02% 13,860
2021-01-07 2021-01-05 0.300 44,000 +0 0.02% 13,200
2021-01-06 2021-01-04 0.290 44,000 +0 0.02% 12,760
2021-01-05 2020-12-31 0.290 44,000 +0 0.02% 12,760
2021-01-04 2020-12-29 0.290 44,000 +0 0.02% 12,760
2020-12-30 2020-12-28 0.320 44,000 +0 0.02% 14,080
2020-12-29 2020-12-24 0.325 44,000 +0 0.02% 14,300
2020-12-28 2020-12-22 0.275 44,000 +0 0.02% 12,100
2020-12-23 2020-12-21 0.315 44,000 +0 0.02% 13,860
2020-12-22 2020-12-18 0.315 44,000 +0 0.02% 13,860
2020-12-21 2020-12-17 0.310 44,000 +0 0.02% 13,640
2020-12-18 2020-12-16 0.305 44,000 +0 0.02% 13,420
2020-12-17 2020-12-15 0.265 44,000 +0 0.02% 11,660
2020-12-16 2020-12-14 0.255 44,000 +0 0.02% 11,220
2020-12-15 2020-12-11 0.230 44,000 +0 0.02% 10,120
2020-12-14 2020-12-10 0.230 44,000 +0 0.02% 10,120
2020-12-11 2020-12-09 0.234 44,000 +0 0.02% 10,296
2020-12-10 2020-12-08 0.234 44,000 +0 0.02% 10,296
2020-12-09 2020-12-07 0.234 44,000 +0 0.02% 10,296
2020-12-08 2020-12-04 0.234 44,000 +0 0.02% 10,296
2020-12-07 2020-12-03 0.225 44,000 +0 0.02% 9,900
2020-12-04 2020-12-02 0.225 44,000 +0 0.02% 9,900
2020-12-03 2020-12-01 0.235 44,000 +0 0.02% 10,340
2020-12-02 2020-11-30 0.220 44,000 +0 0.02% 9,680
2020-12-01 2020-11-27 0.255 44,000 +0 0.02% 11,220
2020-11-30 2020-11-26 0.246 44,000 +0 0.02% 10,824
2020-11-27 2020-11-25 0.255 44,000 +0 0.02% 11,220
2020-11-26 2020-11-24 0.290 44,000 +0 0.02% 12,760
2020-11-25 2020-11-23 0.305 44,000 +0 0.02% 13,420
2020-11-24 2020-11-20 0.295 44,000 +0 0.02% 12,980
2020-11-23 2020-11-19 0.305 44,000 +0 0.02% 13,420
2020-11-20 2020-11-18 0.285 44,000 +0 0.02% 12,540
2020-11-19 2020-11-17 0.290 44,000 +0 0.02% 12,760
2020-11-18 2020-11-16 0.300 44,000 +0 0.02% 13,200
2020-11-17 2020-11-13 0.285 44,000 +0 0.02% 12,540
2020-11-16 2020-11-12 0.280 44,000 +0 0.02% 12,320
2020-11-13 2020-11-11 0.275 44,000 +0 0.02% 12,100
2020-11-12 2020-11-10 0.270 44,000 +0 0.02% 11,880
2020-11-11 2020-11-09 0.270 44,000 +0 0.02% 11,880
2020-11-10 2020-11-06 0.270 44,000 +0 0.02% 11,880
2020-11-09 2020-11-05 0.260 44,000 +0 0.02% 11,440
2020-11-06 2020-11-04 0.265 44,000 +0 0.02% 11,660
2020-11-05 2020-11-03 0.265 44,000 +0 0.02% 11,660
2020-11-04 2020-11-02 0.265 44,000 +0 0.02% 11,660
2020-11-03 2020-10-30 0.265 44,000 +0 0.02% 11,660
2020-11-02 2020-10-29 0.265 44,000 +0 0.02% 11,660
2020-10-30 2020-10-28 0.270 44,000 +0 0.02% 11,880
2020-10-29 2020-10-27 0.265 44,000 +0 0.02% 11,660
2020-10-28 2020-10-23 0.270 44,000 +0 0.02% 11,880
2020-10-27 2020-10-22 0.270 44,000 +0 0.02% 11,880
2020-10-23 2020-10-21 0.270 44,000 +0 0.02% 11,880
2020-10-22 2020-10-20 0.270 44,000 +0 0.02% 11,880
2020-10-21 2020-10-19 0.270 44,000 +0 0.02% 11,880
2020-10-20 2020-10-16 0.275 44,000 +0 0.02% 12,100
2020-10-19 2020-10-15 0.275 44,000 +0 0.02% 12,100
2020-10-16 2020-10-14 0.275 44,000 +0 0.02% 12,100
2020-10-15 2020-10-12 0.260 44,000 +0 0.02% 11,440
2020-10-14 2020-10-09 0.260 44,000 +0 0.02% 11,440
2020-10-12 2020-10-08 0.260 44,000 +0 0.02% 11,440
2020-10-09 2020-10-07 0.260 44,000 +0 0.02% 11,440
2020-10-08 2020-10-06 0.255 44,000 +0 0.02% 11,220
2020-10-07 2020-10-05 0.260 44,000 +0 0.02% 11,440
2020-10-06 2020-09-30 0.260 44,000 +0 0.02% 11,440
2020-10-05 2020-09-29 0.265 44,000 +0 0.02% 11,660
2020-09-30 2020-09-28 0.255 44,000 +0 0.02% 11,220
2020-09-29 2020-09-25 0.260 44,000 -88,630 0.02% 11,440
2020-08-28 2020-08-26 0.295 132,630 +88,630 0.07% 39,126
2020-04-07 2020-04-03 0.280 44,000 -2,000 0.02% 12,320
2017-12-15 2017-12-13 0.710 46,000 +2,000 0.02% 32,660
2016-11-09 2016-11-07 0.800 44,000 -1,410,000 0.02% 35,200
2016-10-24 2016-10-19 0.860 1,454,000 -18,000 0.72% 1,250,440
2016-10-05 2016-10-03 0.790 1,472,000 +1,424,000 0.73% 1,162,880
2016-09-30 2016-09-28 0.810 48,000 -2,444,504 0.02% 38,880
2016-06-01 2016-05-30 0.750 2,492,504 +2,446,475 1.23% 1,869,378
2016-05-30 2016-05-26 0.760 46,029 -3,345,971 0.02% 34,982
2016-05-27 2016-05-25 0.730 3,392,000 +2,150,869 1.68% 2,476,160
2016-05-26 2016-05-24 0.770 1,241,131 -2,150,869 0.61% 955,671
2016-05-25 2016-05-23 0.730 3,392,000 +3,346,000 1.68% 2,476,160
2016-05-18 2016-05-16 0.700 46,000 -29 0.02% 32,200
2016-05-03 2016-04-28 0.770 46,029 -3,245,699 0.02% 35,442
2016-04-21 2016-04-19 0.790 3,291,728 +3,245,698 1.63% 2,600,465
2016-04-19 2016-04-15 0.780 46,030 -3,345,970 0.02% 35,903
2016-04-18 2016-04-14 0.780 3,392,000 +3,345,969 1.68% 2,645,760
2016-04-13 2016-04-11 0.800 46,031 -3,345,969 0.02% 36,825
2016-04-08 2016-04-06 0.860 3,392,000 +2,121,741 1.68% 2,917,120
2016-04-06 2016-04-01 0.810 1,270,259 -2,121,741 0.63% 1,028,910
2016-03-29 2016-03-23 0.780 3,392,000 +3,345,970 1.68% 2,645,760
2016-03-11 2016-03-09 0.690 46,030 -3,345,970 0.02% 31,761
2016-02-15 2016-02-11 0.620 3,392,000 +3,348,000 1.68% 2,103,040
2016-01-27 2016-01-25 0.660 44,000 -2,032 0.02% 29,040
2016-01-26 2016-01-22 0.660 46,032 -3,345,968 0.02% 30,381
2016-01-22 2016-01-20 0.660 3,392,000 +2,234,341 1.68% 2,238,720
2016-01-21 2016-01-19 0.740 1,157,659 -2,234,341 0.57% 856,668
2016-01-20 2016-01-18 0.720 3,392,000 +3,345,450 1.68% 2,442,240
2016-01-06 2016-01-04 0.780 46,550 -3,345,970 0.02% 36,309
2016-01-05 2015-12-31 0.780 3,392,520 +3,345,971 1.68% 2,646,166
2015-12-22 2015-12-18 0.770 46,549 -1 0.02% 35,843
2015-12-16 2015-12-14 0.770 46,550 -3,013,048 0.02% 35,844
2015-12-14 2015-12-10 0.760 3,059,598 +3,013,048 1.51% 2,325,294
2015-12-04 2015-12-02 0.780 46,550 -5 0.02% 36,309
2015-12-03 2015-12-01 0.760 46,555 -3,345,965 0.02% 35,382
2015-12-02 2015-11-30 0.750 3,392,520 +3,345,969 1.68% 2,544,390
2015-12-01 2015-11-27 0.780 46,551 -3,345,968 0.02% 36,310
2015-11-26 2015-11-24 0.770 3,392,519 +3,345,969 1.68% 2,612,240
2015-11-17 2015-11-13 0.800 46,550 -2,818,769 0.02% 37,240
2015-11-16 2015-11-12 0.800 2,865,319 -37,201 1.42% 2,292,255
2015-10-09 2015-10-07 0.740 2,902,520 -1,000,000 1.43% 2,147,865
2015-10-05 2015-09-30 0.740 3,902,520 -183,945 1.93% 2,887,865
2015-09-30 2015-09-25 0.690 4,086,465 -50,045 2.02% 2,819,661
2015-09-21 2015-09-17 0.700 4,136,510 -146,010 2.04% 2,895,557
2015-09-18 2015-09-16 0.710 4,282,520 -280,000 2.12% 3,040,589
2015-09-14 2015-09-10 0.690 4,562,520 -280,000 2.25% 3,148,139
2015-09-11 2015-09-09 0.690 4,842,520 +4,795,993 2.39% 3,341,339
2015-09-10 2015-09-08 0.710 46,527 -85,993 0.02% 33,034
2015-08-26 2015-08-24 0.690 132,520 -5,146,000 0.07% 91,439
2015-08-24 2015-08-20 0.700 5,278,520 +5,221,997 2.61% 3,694,964
2015-08-17 2015-08-13 0.730 56,523 -5,501,997 0.03% 41,262
2015-08-12 2015-08-10 0.780 5,558,520 -280,000 2.75% 4,335,646
2015-08-07 2015-08-05 0.750 5,838,520 +2,548,000 2.88% 4,378,890
2015-08-06 2015-08-04 0.740 3,290,520 -5,108,000 1.63% 2,434,985
2015-07-15 2015-07-13 0.850 8,398,520 -44,000 4.15% 7,138,742
2015-07-14 2015-07-10 0.880 8,442,520 +8,392,000 4.17% 7,429,418
2015-07-13 2015-07-09 0.800 50,520 -56,000 0.02% 40,416
2015-07-10 2015-07-08 0.680 106,520 -7,890,000 0.05% 72,434
2015-07-09 2015-07-07 0.780 7,996,520 -956,000 3.95% 6,237,286
2015-07-02 2015-06-29 1.200 8,952,520 +2,994,000 4.42% 10,743,024
2015-06-30 2015-06-26 1.330 5,958,520 -199,614 2.94% 7,924,832
2015-06-29 2015-06-25 1.100 6,158,134 +883,240 3.04% 6,773,947
2015-05-21 2015-05-19 1.010 5,274,894 -1,614 2.61% 5,327,643
2015-05-20 2015-05-18 1.030 5,276,508 +5,136,374 2.61% 5,434,803
2015-05-18 2015-05-14 1.020 140,134 -4,386 0.07% 142,937
2015-05-14 2015-05-12 1.030 144,520 -11,614 0.07% 148,856
2015-05-13 2015-05-11 1.000 156,134 -4,157,450 0.08% 156,134
2015-05-04 2015-04-29 0.980 4,313,584 +2,605,974 2.13% 4,227,312
2015-04-15 2015-04-13 1.040 1,707,610 -1,264,524 0.84% 1,775,914
2015-03-31 2015-03-27 0.690 2,972,134 +2,927,614 1.47% 2,050,772
2015-03-27 2015-03-25 0.680 44,520 -2,909,000 0.02% 30,274
2015-03-26 2015-03-24 0.690 2,953,520 -18,614 1.46% 2,037,929
2015-03-25 2015-03-23 0.700 2,972,134 +2,925,969 1.47% 2,080,494
2015-03-23 2015-03-19 0.700 46,165 -384 0.02% 32,315
2015-03-19 2015-03-17 0.710 46,549 -2,713,465 0.02% 33,050
2015-03-18 2015-03-16 0.680 2,760,014 +2,713,847 1.36% 1,876,810
2015-03-13 2015-03-11 0.700 46,167 -384 0.02% 32,317
2015-03-09 2015-03-05 0.690 46,551 -1,447,577 0.02% 32,120
2014-09-17 2014-09-15 0.810 1,494,128 -48,000 0.74% 1,210,244
2014-08-19 2014-08-15 0.760 1,542,128 +1,497,608 0.76% 1,172,017
2014-01-08 2014-01-06 0.860 44,520 -1,158,180 0.02% 38,287
2013-12-10 2013-12-06 0.780 1,202,700 +1,158,180 0.59% 938,106
2013-09-16 2013-09-12 0.740 44,520 +15 0.02% 32,945
2013-08-22 2013-08-20 0.650 44,505 +505 0.02% 28,928
2013-06-10 2013-06-06 0.730 44,000 +44,000 0.02% 32,120
2012-12-04 2012-11-30 0.820 0 -120,000
2011-08-05 2011-08-03 1.600 120,000 -292,000 0.06% 192,000
2011-07-25 2011-07-21 1.620 412,000 -224,000 0.20% 667,440
2011-06-15 2011-06-13 1.270 636,000 -40,000 0.31% 807,720
2011-03-15 2011-03-11 1.570 676,000 -44,000 0.33% 1,061,320
2011-02-16 2011-02-14 1.610 720,000 +600,000 0.36% 1,159,200
2010-11-26 2010-11-24 1.080 120,000 -100,000 0.06% 129,600
2010-07-26 2010-07-22 1.010 220,000 -500,000 0.11% 222,200
2010-03-03 2010-03-01 1.050 720,000 +100,000 0.36% 756,000
2010-02-05 2010-02-03 1.070 620,000 -140,000 0.31% 663,400
2009-08-20 2009-08-18 0.760 760,000 +500,000 0.38% 577,600
2008-06-12 2008-06-10 1.950 260,000 +120,000 0.13% 507,000
2008-05-28 2008-05-26 2.020 140,000 +140,000 0.07% 282,800
2007-06-26 2007-06-22 2.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top