History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 -82,000
2020-09-11 2020-09-09 0.290 82,000 +6,000 0.04% 23,780
2020-08-10 2020-08-06 0.300 76,000 +10,000 0.04% 22,800
2020-08-03 2020-07-30 0.300 66,000 -4,000 0.03% 19,800
2020-07-31 2020-07-29 0.280 70,000 +4,000 0.03% 19,600
2020-07-30 2020-07-28 0.290 66,000 -6,000 0.03% 19,140
2020-07-28 2020-07-24 0.270 72,000 +6,000 0.04% 19,440
2020-07-15 2020-07-13 0.310 66,000 -12,000 0.03% 20,460
2020-07-08 2020-07-06 0.290 78,000 +4,000 0.04% 22,620
2020-07-07 2020-07-03 0.270 74,000 +12,000 0.04% 19,980
2020-06-22 2020-06-18 0.315 62,000 +2,000 0.03% 19,530
2020-06-15 2020-06-11 0.315 60,000 +4,000 0.03% 18,900
2020-06-12 2020-06-10 0.325 56,000 -14,000 0.03% 18,200
2020-06-03 2020-06-01 0.280 70,000 +4,000 0.03% 19,600
2020-05-26 2020-05-22 0.290 66,000 -6,000 0.03% 19,140
2020-05-25 2020-05-21 0.285 72,000 +4,000 0.04% 20,520
2020-05-22 2020-05-20 0.335 68,000 -2,000 0.03% 22,780
2020-05-18 2020-05-14 0.300 70,000 +6,000 0.03% 21,000
2020-05-11 2020-05-07 0.325 64,000 +4,000 0.03% 20,800
2020-04-15 2020-04-09 0.280 60,000 -10,000 0.03% 16,800
2020-04-09 2020-04-07 0.275 70,000 -8,000 0.03% 19,250
2020-04-07 2020-04-03 0.280 78,000 -42,000 0.04% 21,840
2020-04-02 2020-03-31 0.305 120,000 +80,000 0.06% 36,600
2020-03-31 2020-03-27 0.290 40,000 +8,000 0.02% 11,600
2020-03-30 2020-03-26 0.300 32,000 +4,000 0.02% 9,600
2020-03-27 2020-03-25 0.280 28,000 -32,000 0.01% 7,840
2020-03-26 2020-03-24 0.325 60,000 +4,000 0.03% 19,500
2020-03-25 2020-03-23 0.270 56,000 +2,000 0.03% 15,120
2020-03-24 2020-03-20 0.290 54,000 -2,000 0.03% 15,660
2020-03-20 2020-03-18 0.285 56,000 -8,000 0.03% 15,960
2020-03-05 2020-03-03 0.320 64,000 +8,000 0.03% 20,480
2020-02-21 2020-02-19 0.305 56,000 -28,000 0.03% 17,080
2020-02-18 2020-02-14 0.340 84,000 +28,000 0.04% 28,560
2020-02-14 2020-02-12 0.350 56,000 -4,000 0.03% 19,600
2020-02-13 2020-02-11 0.335 60,000 -10,000 0.03% 20,100
2020-02-11 2020-02-07 0.305 70,000 +16,000 0.03% 21,350
2020-01-30 2020-01-24 0.355 54,000 -64,000 0.03% 19,170
2020-01-23 2020-01-21 0.355 118,000 +60,000 0.06% 41,890
2020-01-22 2020-01-20 0.335 58,000 -12,000 0.03% 19,430
2020-01-16 2020-01-14 0.335 70,000 -16,000 0.03% 23,450
2020-01-13 2020-01-09 0.325 86,000 +16,000 0.04% 27,950
2020-01-03 2019-12-31 0.360 70,000 -2,000 0.03% 25,200
2020-01-02 2019-12-27 0.305 72,000 +2,000 0.04% 21,960
2019-12-27 2019-12-20 0.330 70,000 +4,000 0.03% 23,100
2019-12-17 2019-12-13 0.305 66,000 -16,000 0.03% 20,130
2019-12-12 2019-12-10 0.295 82,000 +16,000 0.04% 24,190
2019-12-10 2019-12-06 0.285 66,000 -2,000 0.03% 18,810
2019-12-06 2019-12-04 0.285 68,000 -36,000 0.03% 19,380
2019-12-03 2019-11-29 0.270 104,000 +40,000 0.05% 28,080
2019-12-02 2019-11-28 0.300 64,000 -30,000 0.03% 19,200
2019-11-27 2019-11-25 0.305 94,000 -20,000 0.05% 28,670
2019-10-31 2019-10-29 0.330 114,000 -2,000 0.06% 37,620
2019-10-23 2019-10-21 0.350 116,000 +12,000 0.06% 40,600
2019-10-22 2019-10-18 0.330 104,000 -6,000 0.05% 34,320
2019-10-21 2019-10-17 0.300 110,000 -74,000 0.05% 33,000
2019-10-17 2019-10-15 0.330 184,000 -2,000 0.09% 60,720
2019-10-14 2019-10-10 0.320 186,000 +16,000 0.09% 59,520
2019-10-09 2019-10-04 0.305 170,000 +54,000 0.08% 51,850
2019-10-03 2019-09-30 0.315 116,000 -10,000 0.06% 36,540
2019-09-30 2019-09-26 0.315 126,000 +8,000 0.06% 39,690
2019-09-24 2019-09-20 0.310 118,000 -4,000 0.06% 36,580
2019-09-20 2019-09-18 0.300 122,000 +52,000 0.06% 36,600
2019-09-13 2019-09-11 0.315 70,000 -8,000 0.03% 22,050
2019-09-09 2019-09-05 0.300 78,000 -2,000 0.04% 23,400
2019-08-16 2019-08-14 0.315 80,000 -70,000 0.04% 25,200
2019-08-13 2019-08-09 0.305 150,000 -14,000 0.07% 45,750
2019-08-12 2019-08-08 0.310 164,000 +46,000 0.08% 50,840
2019-08-09 2019-08-07 0.335 118,000 +2,000 0.06% 39,530
2019-08-01 2019-07-30 0.330 116,000 +26,000 0.06% 38,280
2019-07-26 2019-07-24 0.360 90,000 +20,000 0.04% 32,400
2019-07-08 2019-07-04 0.395 70,000 -32,000 0.03% 27,650
2019-07-04 2019-07-02 0.340 102,000 -36,000 0.05% 34,680
2019-06-28 2019-06-26 0.365 138,000 +2,000 0.07% 50,370
2019-06-24 2019-06-20 0.380 136,000 -10,000 0.07% 51,680
2019-06-21 2019-06-19 0.380 146,000 -2,000 0.07% 55,480
2019-06-17 2019-06-13 0.365 148,000 +88,000 0.07% 54,020
2019-06-13 2019-06-11 0.370 60,000 -8,000 0.03% 22,200
2019-06-12 2019-06-10 0.365 68,000 +10,000 0.03% 24,820
2019-05-30 2019-05-28 0.365 58,000 -8,000 0.03% 21,170
2019-05-23 2019-05-21 0.370 66,000 -6,000 0.03% 24,420
2019-05-17 2019-05-15 0.355 72,000 -2,000 0.04% 25,560
2019-05-07 2019-05-03 0.345 74,000 -66,000 0.04% 25,530
2019-05-03 2019-04-30 0.350 140,000 +68,000 0.07% 49,000
2019-04-26 2019-04-24 0.380 72,000 -4,000 0.04% 27,360
2019-04-24 2019-04-18 0.355 76,000 -4,000 0.04% 26,980
2019-04-23 2019-04-17 0.350 80,000 -2,000 0.04% 28,000
2019-04-17 2019-04-15 0.355 82,000 -18,000 0.04% 29,110
2019-04-12 2019-04-10 0.355 100,000 +30,000 0.05% 35,500
2019-04-08 2019-04-03 0.355 70,000 +4,000 0.03% 24,850
2019-04-04 2019-04-02 0.350 66,000 +24,000 0.03% 23,100
2019-03-27 2019-03-25 0.365 42,000 +10,000 0.02% 15,330
2019-03-22 2019-03-20 0.375 32,000 +14,000 0.02% 12,000
2019-03-19 2019-03-15 0.370 18,000 -6,000 0.01% 6,660
2019-03-18 2019-03-14 0.370 24,000 -62,000 0.01% 8,880
2019-03-15 2019-03-13 0.370 86,000 +26,000 0.04% 31,820
2019-03-13 2019-03-11 0.365 60,000 +8,000 0.03% 21,900
2019-03-08 2019-03-06 0.365 52,000 -8,000 0.03% 18,980
2019-03-06 2019-03-04 0.350 60,000 +8,000 0.03% 21,000
2019-03-04 2019-02-28 0.375 52,000 -10,000 0.03% 19,500
2019-02-28 2019-02-26 0.375 62,000 -42,000 0.03% 23,250
2019-02-20 2019-02-18 0.395 104,000 -36,000 0.05% 41,080
2019-02-19 2019-02-15 0.370 140,000 +34,000 0.07% 51,800
2019-01-30 2019-01-28 0.355 106,000 -34,000 0.05% 37,630
2019-01-23 2019-01-21 0.340 140,000 +18,000 0.07% 47,600
2019-01-22 2019-01-18 0.375 122,000 +44,000 0.06% 45,750
2019-01-18 2019-01-16 0.405 78,000 -16,000 0.04% 31,590
2019-01-09 2019-01-07 0.390 94,000 -30,000 0.05% 36,660
2019-01-03 2018-12-31 0.380 124,000 +36,000 0.06% 47,120
2019-01-02 2018-12-27 0.365 88,000 +34,000 0.04% 32,120
2018-12-28 2018-12-24 0.530 54,000 +4,000 0.03% 28,620
2018-12-10 2018-12-06 0.305 50,000 -30,000 0.02% 15,250
2018-12-07 2018-12-05 0.310 80,000 -34,000 0.04% 24,800
2018-12-06 2018-12-04 0.310 114,000 -34,000 0.06% 35,340
2018-12-04 2018-11-30 0.310 148,000 +94,000 0.07% 45,880
2018-11-19 2018-11-15 0.360 54,000 +36,000 0.03% 19,440
2018-11-13 2018-11-09 0.350 18,000 -36,000 0.01% 6,300
2018-11-08 2018-11-06 0.345 54,000 +36,000 0.03% 18,630
2018-10-30 2018-10-26 0.310 18,000 -22,000 0.01% 5,580
2018-10-26 2018-10-24 0.305 40,000 -62,000 0.02% 12,200
2018-10-25 2018-10-23 0.310 102,000 +2,000 0.05% 31,620
2018-10-24 2018-10-22 0.305 100,000 -42,000 0.05% 30,500
2018-10-23 2018-10-19 0.305 142,000 +54,000 0.07% 43,310
2018-10-22 2018-10-18 0.310 88,000 +62,000 0.04% 27,280
2018-10-19 2018-10-16 0.325 26,000 -122,000 0.01% 8,450
2018-10-18 2018-10-15 0.370 148,000 +8,000 0.07% 54,760
2018-10-16 2018-10-12 0.370 140,000 -2,000 0.07% 51,800
2018-10-10 2018-10-08 0.385 142,000 +114,000 0.07% 54,670
2018-10-05 2018-10-03 0.400 28,000 -24,000 0.01% 11,200
2018-10-04 2018-10-02 0.360 52,000 -40,000 0.03% 18,720
2018-09-18 2018-09-14 0.360 92,000 +22,000 0.05% 33,120
2018-09-17 2018-09-13 0.360 70,000 +48,000 0.03% 25,200
2018-09-10 2018-09-06 0.355 22,000 -26,000 0.01% 7,810
2018-09-07 2018-09-05 0.370 48,000 +26,000 0.02% 17,760
2018-09-03 2018-08-30 0.340 22,000 -6,000 0.01% 7,480
2018-08-31 2018-08-29 0.340 28,000 -54,000 0.01% 9,520
2018-08-28 2018-08-24 0.365 82,000 +10,000 0.04% 29,930
2018-08-21 2018-08-17 0.380 72,000 -62,000 0.04% 27,360
2018-08-16 2018-08-14 0.370 134,000 -28,000 0.07% 49,580
2018-08-14 2018-08-10 0.375 162,000 +130,000 0.08% 60,750
2018-08-13 2018-08-09 0.375 32,000 -20,000 0.02% 12,000
2018-08-09 2018-08-07 0.385 52,000 -36,000 0.03% 20,020
2018-08-03 2018-08-01 0.420 88,000 +74,000 0.04% 36,960
2018-07-20 2018-07-18 0.390 14,000 -128,000 0.01% 5,460
2018-07-11 2018-07-09 0.420 142,000 +142,000 0.07% 59,640
2018-07-06 2018-07-04 0.400 0 -22,000
2018-07-05 2018-07-03 0.400 22,000 +22,000 0.01% 8,800
2018-06-28 2018-06-26 0.430 0 -88,000
2018-06-13 2018-06-11 0.490 88,000 +40,000 0.04% 43,120
2018-06-12 2018-06-08 0.460 48,000 +46,000 0.02% 22,080
2018-06-08 2018-06-06 0.495 2,000 -22,000 0.00% 990
2018-06-05 2018-06-01 0.500 24,000 -4,000 0.01% 12,000
2018-06-01 2018-05-30 0.520 28,000 -2,000 0.01% 14,560
2018-05-31 2018-05-29 0.540 30,000 +2,000 0.01% 16,200
2018-05-30 2018-05-28 0.550 28,000 -26,000 0.01% 15,400
2018-05-23 2018-05-18 0.500 54,000 -40,000 0.03% 27,000
2018-05-16 2018-05-14 0.500 94,000 +66,000 0.05% 47,000
2018-05-03 2018-04-30 0.600 28,000 -66,000 0.01% 16,800
2018-05-02 2018-04-27 0.600 94,000 +80,000 0.05% 56,400
2018-04-26 2018-04-24 0.620 14,000 +14,000 0.01% 8,680
2018-04-23 2018-04-19 0.650 0 -4,000
2018-04-20 2018-04-18 0.630 4,000 +4,000 0.00% 2,520
2018-04-17 2018-04-13 0.640 0 -18,000
2018-04-09 2018-04-04 0.630 18,000 -4,000 0.01% 11,340
2018-03-28 2018-03-26 0.650 22,000 -38,000 0.01% 14,300
2018-03-27 2018-03-23 0.650 60,000 +24,000 0.03% 39,000
2018-03-23 2018-03-21 0.690 36,000 -14,000 0.02% 24,840
2018-03-22 2018-03-20 0.690 50,000 +20,000 0.02% 34,500
2018-03-20 2018-03-16 0.690 30,000 -4,000 0.01% 20,700
2018-03-19 2018-03-15 0.710 34,000 -4,000 0.02% 24,140
2018-03-16 2018-03-14 0.700 38,000 +4,000 0.02% 26,600
2018-03-06 2018-03-02 0.710 34,000 -16,000 0.02% 24,140
2018-03-05 2018-03-01 0.710 50,000 -18,000 0.02% 35,500
2018-03-02 2018-02-28 0.700 68,000 +34,000 0.03% 47,600
2018-03-01 2018-02-27 0.700 34,000 -6,000 0.02% 23,800
2018-02-23 2018-02-21 0.710 40,000 +10,000 0.02% 28,400
2018-02-22 2018-02-20 0.700 30,000 -12,000 0.01% 21,000
2018-02-21 2018-02-15 0.710 42,000 +12,000 0.02% 29,820
2018-01-22 2018-01-18 0.750 30,000 -66,000 0.01% 22,500
2018-01-19 2018-01-17 0.750 96,000 +38,000 0.05% 72,000
2018-01-18 2018-01-16 0.740 58,000 +28,000 0.03% 42,920
2018-01-16 2018-01-12 0.770 30,000 -36,000 0.01% 23,100
2018-01-12 2018-01-10 0.760 66,000 +6,000 0.03% 50,160
2018-01-11 2018-01-09 0.750 60,000 +30,000 0.03% 45,000
2017-12-22 2017-12-20 0.750 30,000 -70,000 0.01% 22,500
2017-12-04 2017-11-30 0.700 100,000 +70,000 0.05% 70,000
2017-11-23 2017-11-21 0.700 30,000 -28,000 0.01% 21,000
2017-11-17 2017-11-15 0.710 58,000 +28,000 0.03% 41,180
2017-11-13 2017-11-09 0.710 30,000 -46,000 0.01% 21,300
2017-11-08 2017-11-06 0.720 76,000 +16,000 0.04% 54,720
2017-11-06 2017-11-02 0.730 60,000 +20,000 0.03% 43,800
2017-10-24 2017-10-20 0.720 40,000 -32,000 0.02% 28,800
2017-10-23 2017-10-19 0.730 72,000 -74,000 0.04% 52,560
2017-10-19 2017-10-17 0.730 146,000 +40,000 0.07% 106,580
2017-10-18 2017-10-16 0.710 106,000 +10,000 0.05% 75,260
2017-10-16 2017-10-12 0.730 96,000 -2,000 0.05% 70,080
2017-10-12 2017-10-10 0.710 98,000 +20,000 0.05% 69,580
2017-10-11 2017-10-09 0.750 78,000 -8,000 0.04% 58,500
2017-10-10 2017-10-06 0.760 86,000 -22,000 0.04% 65,360
2017-10-09 2017-10-04 0.720 108,000 -46,000 0.05% 77,760
2017-09-28 2017-09-26 0.720 154,000 +50,000 0.08% 110,880
2017-09-27 2017-09-25 0.720 104,000 +60,000 0.05% 74,880
2017-09-14 2017-09-12 0.740 44,000 -10,000 0.02% 32,560
2017-09-13 2017-09-11 0.720 54,000 +10,000 0.03% 38,880
2017-09-08 2017-09-06 0.740 44,000 -24,000 0.02% 32,560
2017-09-06 2017-09-04 0.750 68,000 +24,000 0.03% 51,000
2017-09-05 2017-09-01 0.770 44,000 -28,000 0.02% 33,880
2017-09-04 2017-08-31 0.740 72,000 +28,000 0.04% 53,280
2017-08-28 2017-08-24 0.740 44,000 +4,000 0.02% 32,560
2017-08-16 2017-08-14 0.730 40,000 -76,000 0.02% 29,200
2017-08-14 2017-08-10 0.730 116,000 +86,000 0.06% 84,680
2017-08-08 2017-08-04 0.750 30,000 -2,000 0.01% 22,500
2017-07-31 2017-07-27 0.710 32,000 -2,000 0.02% 22,720
2017-07-21 2017-07-19 0.680 34,000 -86,000 0.02% 23,120
2017-07-17 2017-07-13 0.630 120,000 +14,000 0.06% 75,600
2017-07-14 2017-07-12 0.610 106,000 +72,000 0.05% 64,660
2017-07-05 2017-07-03 0.610 34,000 -4,000 0.02% 20,740
2017-07-03 2017-06-29 0.630 38,000 +4,000 0.02% 23,940
2017-06-30 2017-06-28 0.620 34,000 -36,000 0.02% 21,080
2017-06-29 2017-06-27 0.650 70,000 +36,000 0.03% 45,500
2017-06-28 2017-06-26 0.670 34,000 -42,000 0.02% 22,780
2017-06-26 2017-06-22 0.660 76,000 +18,000 0.04% 50,160
2017-06-23 2017-06-21 0.660 58,000 +18,000 0.03% 38,280
2017-06-22 2017-06-20 0.690 40,000 -30,000 0.02% 27,600
2017-06-20 2017-06-16 0.700 70,000 -2,000 0.03% 49,000
2017-06-16 2017-06-14 0.690 72,000 -40,000 0.04% 49,680
2017-06-15 2017-06-13 0.650 112,000 -6,000 0.06% 72,800
2017-06-14 2017-06-12 0.650 118,000 +22,000 0.06% 76,700
2017-06-06 2017-06-02 0.640 96,000 +26,000 0.05% 61,440
2017-05-24 2017-05-22 0.670 70,000 +4,000 0.03% 46,900
2017-05-22 2017-05-18 0.670 66,000 +30,000 0.03% 44,220
2017-05-17 2017-05-15 0.690 36,000 +4,000 0.02% 24,840
2017-05-05 2017-05-02 0.710 32,000 -36,000 0.02% 22,720
2017-04-27 2017-04-25 0.720 68,000 +2,000 0.03% 48,960
2017-04-26 2017-04-24 0.710 66,000 +36,000 0.03% 46,860
2017-04-18 2017-04-12 0.720 30,000 -42,000 0.01% 21,600
2017-04-13 2017-04-11 0.710 72,000 +32,000 0.04% 51,120
2017-04-12 2017-04-10 0.750 40,000 -4,000 0.02% 30,000
2017-04-11 2017-04-07 0.740 44,000 +2,000 0.02% 32,560
2017-04-10 2017-04-06 0.740 42,000 -20,000 0.02% 31,080
2017-04-07 2017-04-05 0.750 62,000 -36,000 0.03% 46,500
2017-03-29 2017-03-27 0.730 98,000 +22,000 0.05% 71,540
2017-03-28 2017-03-24 0.750 76,000 +34,000 0.04% 57,000
2017-03-22 2017-03-20 0.770 42,000 +12,000 0.02% 32,340
2017-03-16 2017-03-14 0.800 30,000 -30,000 0.01% 24,000
2017-03-15 2017-03-13 0.790 60,000 -10,000 0.03% 47,400
2017-03-13 2017-03-09 0.800 70,000 +8,000 0.03% 56,000
2017-03-10 2017-03-08 0.800 62,000 +20,000 0.03% 49,600
2017-03-07 2017-03-03 0.810 42,000 -8,000 0.02% 34,020
2017-03-03 2017-03-01 0.800 50,000 -12,000 0.02% 40,000
2017-02-23 2017-02-21 0.800 62,000 +22,000 0.03% 49,600
2017-02-22 2017-02-20 0.810 40,000 -6,000 0.02% 32,400
2017-02-21 2017-02-17 0.810 46,000 -12,000 0.02% 37,260
2017-02-20 2017-02-16 0.820 58,000 -8,000 0.03% 47,560
2017-02-17 2017-02-15 0.790 66,000 +10,000 0.03% 52,140
2017-02-16 2017-02-14 0.800 56,000 -26,000 0.03% 44,800
2017-02-15 2017-02-13 0.820 82,000 +20,000 0.04% 67,240
2017-02-14 2017-02-10 0.810 62,000 +26,000 0.03% 50,220
2017-02-13 2017-02-09 0.790 36,000 +6,000 0.02% 28,440
2017-02-08 2017-02-06 0.790 30,000 -18,000 0.01% 23,700
2017-02-06 2017-02-02 0.790 48,000 +10,000 0.02% 37,920
2017-02-02 2017-01-27 0.800 38,000 +8,000 0.02% 30,400
2017-01-12 2017-01-10 0.790 30,000 -4,000 0.01% 23,700
2017-01-04 2016-12-30 0.790 34,000 +4,000 0.02% 26,860
2016-12-16 2016-12-14 0.790 30,000 -10,000 0.01% 23,700
2016-12-14 2016-12-12 0.800 40,000 -4,000 0.02% 32,000
2016-12-13 2016-12-09 0.800 44,000 +4,000 0.02% 35,200
2016-12-12 2016-12-08 0.790 40,000 -16,000 0.02% 31,600
2016-12-09 2016-12-07 0.800 56,000 -22,000 0.03% 44,800
2016-12-08 2016-12-06 0.800 78,000 +28,000 0.04% 62,400
2016-11-30 2016-11-28 0.800 50,000 -8,000 0.02% 40,000
2016-11-28 2016-11-24 0.800 58,000 -10,000 0.03% 46,400
2016-11-25 2016-11-23 0.800 68,000 +18,000 0.03% 54,400
2016-11-18 2016-11-16 0.790 50,000 -2,000 0.02% 39,500
2016-11-17 2016-11-15 0.800 52,000 +4,000 0.03% 41,600
2016-11-16 2016-11-14 0.790 48,000 -30,000 0.02% 37,920
2016-11-14 2016-11-10 0.790 78,000 +32,000 0.04% 61,620
2016-11-10 2016-11-08 0.800 46,000 -2,000 0.02% 36,800
2016-11-09 2016-11-07 0.800 48,000 -10,000 0.02% 38,400
2016-11-03 2016-11-01 0.850 58,000 +28,000 0.03% 49,300
2016-10-31 2016-10-27 0.810 30,000 -10,000 0.01% 24,300
2016-10-27 2016-10-25 0.840 40,000 -20,000 0.02% 33,600
2016-10-26 2016-10-24 0.820 60,000 +30,000 0.03% 49,200
2016-10-17 2016-10-13 0.840 30,000 -2,000 0.01% 25,200
2016-10-14 2016-10-12 0.830 32,000 +2,000 0.02% 26,560
2016-10-07 2016-10-05 0.840 30,000 -2,000 0.01% 25,200
2016-10-06 2016-10-04 0.830 32,000 -18,000 0.02% 26,560
2016-10-05 2016-10-03 0.790 50,000 +2,000 0.02% 39,500
2016-10-04 2016-09-30 0.780 48,000 +6,000 0.02% 37,440
2016-09-30 2016-09-28 0.810 42,000 -54,000 0.02% 34,020
2016-09-29 2016-09-27 0.790 96,000 +18,000 0.05% 75,840
2016-09-28 2016-09-26 0.790 78,000 +2,000 0.04% 61,620
2016-09-27 2016-09-23 0.780 76,000 +46,000 0.04% 59,280
2016-09-23 2016-09-21 0.790 30,000 -12,000 0.01% 23,700
2016-09-22 2016-09-20 0.750 42,000 -10,000 0.02% 31,500
2016-09-21 2016-09-19 0.730 52,000 +6,000 0.03% 37,960
2016-09-19 2016-09-14 0.720 46,000 +12,000 0.02% 33,120
2016-09-15 2016-09-13 0.750 34,000 -54,000 0.02% 25,500
2016-09-14 2016-09-12 0.710 88,000 -4,000 0.04% 62,480
2016-09-13 2016-09-09 0.730 92,000 +36,000 0.05% 67,160
2016-09-12 2016-09-08 0.730 56,000 -42,000 0.03% 40,880
2016-09-08 2016-09-06 0.750 98,000 +44,000 0.05% 73,500
2016-09-07 2016-09-05 0.720 54,000 -10,000 0.03% 38,880
2016-09-06 2016-09-02 0.720 64,000 +14,000 0.03% 46,080
2016-09-05 2016-09-01 0.710 50,000 +20,000 0.02% 35,500
2016-09-02 2016-08-31 0.710 30,000 -26,000 0.01% 21,300
2016-08-30 2016-08-26 0.730 56,000 +26,000 0.03% 40,880
2016-08-26 2016-08-24 0.750 30,000 -10,000 0.01% 22,500
2016-08-23 2016-08-19 0.780 40,000 -10,000 0.02% 31,200
2016-08-19 2016-08-17 0.740 50,000 +20,000 0.02% 37,000
2016-08-18 2016-08-16 0.730 30,000 -54,000 0.01% 21,900
2016-08-05 2016-08-03 0.750 84,000 +34,000 0.04% 63,000
2016-08-04 2016-08-01 0.750 50,000 +20,000 0.02% 37,500
2016-08-03 2016-07-29 0.750 30,000 -50,000 0.01% 22,500
2016-08-01 2016-07-28 0.750 80,000 +20,000 0.04% 60,000
2016-07-29 2016-07-27 0.750 60,000 -40,000 0.03% 45,000
2016-07-28 2016-07-26 0.740 100,000 +54,000 0.05% 74,000
2016-07-27 2016-07-25 0.740 46,000 -22,000 0.02% 34,040
2016-07-22 2016-07-20 0.740 68,000 -4,000 0.03% 50,320
2016-07-21 2016-07-19 0.740 72,000 +6,000 0.04% 53,280
2016-07-20 2016-07-18 0.700 66,000 -20,000 0.03% 46,200
2016-07-18 2016-07-14 0.680 86,000 +6,000 0.04% 58,480
2016-07-15 2016-07-13 0.670 80,000 +8,000 0.04% 53,600
2016-07-06 2016-07-04 0.700 72,000 +16,000 0.04% 50,400
2016-07-05 2016-06-30 0.680 56,000 -2,000 0.03% 38,080
2016-07-04 2016-06-29 0.700 58,000 -14,000 0.03% 40,600
2016-06-30 2016-06-28 0.680 72,000 +4,000 0.04% 48,960
2016-06-29 2016-06-27 0.670 68,000 -22,000 0.03% 45,560
2016-06-23 2016-06-21 0.730 90,000 -14,000 0.04% 65,700
2016-06-20 2016-06-16 0.720 104,000 +36,000 0.05% 74,880
2016-06-17 2016-06-15 0.720 68,000 +20,000 0.03% 48,960
2016-05-26 2016-05-24 0.770 48,000 -22,000 0.02% 36,960
2016-05-23 2016-05-19 0.760 70,000 -16,000 0.03% 53,200
2016-05-12 2016-05-10 0.740 86,000 +38,000 0.04% 63,640
2016-05-04 2016-04-29 0.780 48,000 +18,000 0.02% 37,440
2016-05-03 2016-04-28 0.770 30,000 -42,000 0.01% 23,100
2016-04-29 2016-04-27 0.750 72,000 -2,000 0.04% 54,000
2016-04-26 2016-04-22 0.780 74,000 +6,000 0.04% 57,720
2016-04-21 2016-04-19 0.790 68,000 +14,000 0.03% 53,720
2016-04-18 2016-04-14 0.780 54,000 +20,000 0.03% 42,120
2016-04-15 2016-04-13 0.790 34,000 -28,000 0.02% 26,860
2016-04-12 2016-04-08 0.820 62,000 +28,000 0.03% 50,840
2016-04-08 2016-04-06 0.860 34,000 +2,000 0.02% 29,240
2016-04-07 2016-04-05 0.840 32,000 +2,000 0.02% 26,880
2016-03-31 2016-03-29 0.740 30,000 -42,000 0.01% 22,200
2016-03-30 2016-03-24 0.790 72,000 -10,000 0.04% 56,880
2016-03-29 2016-03-23 0.780 82,000 +10,000 0.04% 63,960
2016-03-23 2016-03-21 0.800 72,000 +42,000 0.04% 57,600
2016-03-16 2016-03-14 0.740 30,000 -38,000 0.01% 22,200
2016-03-14 2016-03-10 0.670 68,000 +38,000 0.03% 45,560
2016-03-11 2016-03-09 0.690 30,000 -32,000 0.01% 20,700
2016-03-09 2016-03-07 0.690 62,000 +32,000 0.03% 42,780
2016-03-04 2016-03-02 0.690 30,000 -521 0.01% 20,700
2016-03-01 2016-02-26 0.650 30,521 -40,000 0.02% 19,839
2016-02-24 2016-02-22 0.650 70,521 +10,000 0.03% 45,839
2016-02-18 2016-02-16 0.640 60,521 +10,000 0.03% 38,733
2016-02-16 2016-02-12 0.630 50,521 +20,000 0.02% 31,828
2016-01-29 2016-01-27 0.660 30,521 -18,000 0.02% 20,144
2016-01-28 2016-01-26 0.660 48,521 +18,000 0.02% 32,024
2016-01-25 2016-01-21 0.650 30,521 -8,000 0.02% 19,839
2016-01-22 2016-01-20 0.660 38,521 +8,000 0.02% 25,424
2016-01-20 2016-01-18 0.720 30,521 +520 0.02% 21,975
2016-01-04 2015-12-29 0.800 30,001 -16,000 0.01% 24,001
2015-12-30 2015-12-28 0.750 46,001 +16,000 0.02% 34,501
2015-12-22 2015-12-18 0.770 30,001 -34,000 0.01% 23,101
2015-12-18 2015-12-16 0.730 64,001 +28,000 0.03% 46,721
2015-12-16 2015-12-14 0.770 36,001 +6,000 0.02% 27,721
2015-12-08 2015-12-04 0.790 30,001 -38,000 0.01% 23,701
2015-12-07 2015-12-03 0.750 68,001 +4,000 0.03% 51,001
2015-12-03 2015-12-01 0.760 64,001 +34,000 0.03% 48,641
2015-12-02 2015-11-30 0.750 30,001 -16,000 0.01% 22,501
2015-11-27 2015-11-25 0.800 46,001 +16,000 0.02% 36,801
2015-11-12 2015-11-10 0.820 30,001 -62,000 0.01% 24,601
2015-11-09 2015-11-05 0.780 92,001 +62,000 0.05% 71,761
2015-10-05 2015-09-30 0.740 30,001 -28,000 0.01% 22,201
2015-09-30 2015-09-25 0.690 58,001 +28,000 0.03% 40,021
2015-09-25 2015-09-23 0.720 30,001 -36,000 0.01% 21,601
2015-09-24 2015-09-22 0.700 66,001 +12,000 0.03% 46,201
2015-09-23 2015-09-21 0.710 54,001 -4,000 0.03% 38,341
2015-09-22 2015-09-18 0.720 58,001 +8,000 0.03% 41,761
2015-09-18 2015-09-16 0.710 50,001 +20,000 0.02% 35,501
2015-09-17 2015-09-15 0.690 30,001 -40,000 0.01% 20,701
2015-09-15 2015-09-11 0.720 70,001 +10,000 0.03% 50,401
2015-09-14 2015-09-10 0.690 60,001 +12,000 0.03% 41,401
2015-09-11 2015-09-09 0.690 48,001 +18,000 0.02% 33,121
2015-09-10 2015-09-08 0.710 30,001 -18,000 0.01% 21,301
2015-09-09 2015-09-07 0.690 48,001 +18,000 0.02% 33,121
2015-09-07 2015-09-02 0.700 30,001 -24,000 0.01% 21,001
2015-09-01 2015-08-28 0.710 54,001 +2,000 0.03% 38,341
2015-08-31 2015-08-27 0.740 52,001 +22,000 0.03% 38,481
2015-08-19 2015-08-17 0.750 30,001 -30,000 0.01% 22,501
2015-08-12 2015-08-10 0.780 60,001 +10,000 0.03% 46,801
2015-08-11 2015-08-07 0.760 50,001 -6,000 0.02% 38,001
2015-08-07 2015-08-05 0.750 56,001 -4,000 0.03% 42,001
2015-08-06 2015-08-04 0.740 60,001 -2,000 0.03% 44,401
2015-08-05 2015-08-03 0.740 62,001 +32,000 0.03% 45,881
2015-07-14 2015-07-10 0.880 30,001 -68,000 0.01% 26,401
2015-07-13 2015-07-09 0.800 98,001 -2,000 0.05% 78,401
2015-07-10 2015-07-08 0.680 100,001 +34,000 0.05% 68,001
2015-07-09 2015-07-07 0.780 66,001 +36,000 0.03% 51,481
2015-07-08 2015-07-06 0.860 30,001 -300,000 0.01% 25,801
2015-07-07 2015-07-03 1.030 330,001 -86,000 0.16% 339,901
2015-07-06 2015-07-02 1.110 416,001 +386,000 0.21% 461,761
2015-06-25 2015-06-23 1.060 30,001 -56,000 0.01% 31,801
2015-06-24 2015-06-22 1.030 86,001 +56,000 0.04% 88,581
2015-06-22 2015-06-18 1.060 30,001 -22,000 0.01% 31,801
2015-06-19 2015-06-17 1.070 52,001 +22,000 0.03% 55,641
2015-06-16 2015-06-12 1.090 30,001 -18,000 0.01% 32,701
2015-06-15 2015-06-11 1.080 48,001 -28,000 0.02% 51,841
2015-06-12 2015-06-10 1.140 76,001 +46,000 0.04% 86,641
2015-06-03 2015-06-01 1.250 30,001 -10,000 0.01% 37,501
2015-06-02 2015-05-29 1.220 40,001 +10,000 0.02% 48,801
2015-06-01 2015-05-28 1.200 30,001 -6,000 0.01% 36,001
2015-05-29 2015-05-27 1.210 36,001 +6,000 0.02% 43,561
2015-05-26 2015-05-21 1.080 30,001 -10,000 0.01% 32,401
2015-05-19 2015-05-15 1.030 40,001 -10,000 0.02% 41,201
2015-05-18 2015-05-14 1.020 50,001 +10,000 0.02% 51,001
2015-05-15 2015-05-13 1.030 40,001 +10,000 0.02% 41,201
2015-05-13 2015-05-11 1.000 30,001 -10,000 0.01% 30,001
2015-05-12 2015-05-08 0.990 40,001 -84,000 0.02% 39,601
2015-05-11 2015-05-07 0.950 124,001 +58,000 0.06% 117,801
2015-05-08 2015-05-06 1.050 66,001 +36,000 0.03% 69,301
2015-04-28 2015-04-24 0.990 30,001 -14,000 0.01% 29,701
2015-04-27 2015-04-23 0.980 44,001 -28,000 0.02% 43,121
2015-04-24 2015-04-22 0.960 72,001 +10,000 0.04% 69,121
2015-04-23 2015-04-21 0.940 62,001 +32,000 0.03% 58,281
2015-04-17 2015-04-15 0.990 30,001 -20,000 0.01% 29,701
2015-04-16 2015-04-14 0.980 50,001 +20,000 0.02% 49,001
2015-03-04 2015-03-02 0.720 30,001 -4,000 0.01% 21,601
2015-02-27 2015-02-25 0.690 34,001 -14,000 0.02% 23,461
2015-01-22 2015-01-20 0.690 48,001 -22,000 0.02% 33,121
2015-01-19 2015-01-15 0.720 70,001 +40,000 0.03% 50,401
2014-12-18 2014-12-16 0.720 30,001 -16,000 0.01% 21,601
2014-12-11 2014-12-09 0.730 46,001 -10,000 0.02% 33,581
2014-12-09 2014-12-05 0.780 56,001 -6,000 0.03% 43,681
2014-12-08 2014-12-04 0.800 62,001 +32,000 0.03% 49,601
2014-10-24 2014-10-22 0.790 30,001 -20,000 0.01% 23,701
2014-10-23 2014-10-21 0.800 50,001 -8,000 0.02% 40,001
2014-10-22 2014-10-20 0.790 58,001 -8,000 0.03% 45,821
2014-10-20 2014-10-16 0.790 66,001 +36,000 0.03% 52,141
2014-10-14 2014-10-10 0.840 30,001 -4,000 0.01% 25,201
2014-10-13 2014-10-09 0.830 34,001 -8,000 0.02% 28,221
2014-10-09 2014-10-07 0.760 42,001 +2,000 0.02% 31,921
2014-10-07 2014-10-03 0.760 40,001 +10,000 0.02% 30,401
2014-09-25 2014-09-23 0.800 30,001 -4,000 0.01% 24,001
2014-09-23 2014-09-19 0.790 34,001 -30,000 0.02% 26,861
2014-09-19 2014-09-17 0.790 64,001 +34,000 0.03% 50,561
2014-05-26 2014-05-22 0.620 30,001 -22,000 0.01% 18,601
2014-05-23 2014-05-21 0.600 52,001 +22,000 0.03% 31,201
2014-05-21 2014-05-19 0.600 30,001 -18,000 0.01% 18,001
2014-05-20 2014-05-16 0.590 48,001 +18,000 0.02% 28,321
2014-05-12 2014-05-08 0.610 30,001 -26,000 0.01% 18,301
2014-05-07 2014-05-02 0.650 56,001 +12,000 0.03% 36,401
2014-05-05 2014-04-30 0.640 44,001 +14,000 0.02% 28,161
2014-05-02 2014-04-29 0.660 30,001 -2,000 0.01% 19,801
2014-04-28 2014-04-24 0.660 32,001 +2,000 0.02% 21,121
2014-04-14 2014-04-10 0.700 30,001 -14,000 0.01% 21,001
2014-04-09 2014-04-07 0.650 44,001 -58,000 0.02% 28,601
2014-04-04 2014-04-02 0.640 102,001 -4,000 0.05% 65,281
2014-04-02 2014-03-31 0.650 106,001 -4,000 0.05% 68,901
2014-04-01 2014-03-28 0.660 110,001 -10,000 0.05% 72,601
2014-03-31 2014-03-27 0.640 120,001 +2,000 0.06% 76,801
2014-03-28 2014-03-26 0.640 118,001 -2,000 0.06% 75,521
2014-03-27 2014-03-25 0.660 120,001 +18,000 0.06% 79,201
2014-03-24 2014-03-20 0.680 102,001 -16,000 0.05% 69,361
2014-03-19 2014-03-17 0.650 118,001 +16,000 0.06% 76,701
2014-03-10 2014-03-06 0.690 102,001 -16,000 0.05% 70,381
2014-03-07 2014-03-05 0.650 118,001 +8,000 0.06% 76,701
2014-03-06 2014-03-04 0.650 110,001 +8,000 0.05% 71,501
2014-01-17 2014-01-15 0.790 102,001 -126,000 0.05% 80,581
2014-01-16 2014-01-14 0.810 228,001 +126,000 0.11% 184,681
2014-01-15 2014-01-13 0.790 102,001 -2,000 0.05% 80,581
2014-01-13 2014-01-09 0.850 104,001 +2,000 0.05% 88,401
2014-01-08 2014-01-06 0.860 102,001 -35,820 0.05% 87,721
2013-12-10 2013-12-06 0.780 137,821 +35,820 0.07% 107,500
2013-11-12 2013-11-08 0.780 102,001 -110,000 0.05% 79,561
2013-10-08 2013-10-04 0.780 212,001 -116,000 0.10% 165,361
2013-10-04 2013-10-02 0.780 328,001 +116,000 0.16% 255,841
2013-09-16 2013-09-12 0.740 212,001 -15 0.10% 156,881
2013-08-22 2013-08-20 0.650 212,016 -505 0.10% 137,810
2013-04-12 2013-04-10 0.730 212,521 -2,000 0.11% 155,140
2013-03-20 2013-03-18 0.860 214,521 -10,000 0.11% 184,488
2013-03-15 2013-03-13 0.880 224,521 +12,000 0.11% 197,578
2013-03-14 2013-03-12 0.890 212,521 -31,985 0.11% 189,144
2013-03-07 2013-03-05 1.000 244,506 -40,000 0.12% 244,506
2013-02-25 2013-02-21 0.940 284,506 -10,000 0.14% 267,436
2013-02-06 2013-02-04 1.030 294,506 -26,000 0.15% 303,341
2013-02-05 2013-02-01 1.040 320,506 +30,000 0.16% 333,326
2013-02-04 2013-01-31 1.050 290,506 -20,000 0.14% 305,031
2013-02-01 2013-01-30 1.050 310,506 -226,000 0.15% 326,031
2013-01-31 2013-01-29 1.060 536,506 -470,000 0.27% 568,696
2013-01-30 2013-01-28 1.060 1,006,506 -500,000 0.50% 1,066,896
2013-01-25 2013-01-23 1.010 1,506,506 -10,000 0.74% 1,521,571
2013-01-24 2013-01-22 1.030 1,516,506 +10,000 0.75% 1,562,001
2013-01-22 2013-01-18 1.050 1,506,506 -22,000 0.74% 1,581,831
2013-01-21 2013-01-17 1.050 1,528,506 +22,000 0.76% 1,604,931
2013-01-18 2013-01-16 1.070 1,506,506 -34,000 0.74% 1,611,961
2013-01-17 2013-01-15 1.070 1,540,506 +34,000 0.76% 1,648,341
2013-01-15 2013-01-11 1.020 1,506,506 -24,000 0.74% 1,536,636
2013-01-14 2013-01-10 1.050 1,530,506 +24,000 0.76% 1,607,031
2013-01-04 2013-01-02 0.970 1,506,506 -10,000 0.74% 1,461,311
2013-01-03 2012-12-31 0.960 1,516,506 +10,000 0.75% 1,455,846
2012-12-28 2012-12-24 0.960 1,506,506 -34,000 0.74% 1,446,246
2012-12-27 2012-12-20 0.990 1,540,506 -2,000 0.76% 1,525,101
2012-12-21 2012-12-19 0.980 1,542,506 +26,000 0.76% 1,511,656
2012-12-20 2012-12-18 0.940 1,516,506 +10,000 0.75% 1,425,516
2012-11-26 2012-11-22 0.840 1,506,506 -15 0.74% 1,265,465
2012-11-22 2012-11-20 0.840 1,506,521 -16,000 0.74% 1,265,478
2012-11-21 2012-11-19 0.840 1,522,521 +10,000 0.75% 1,278,918
2012-11-19 2012-11-15 0.870 1,512,521 -12,000 0.75% 1,315,893
2012-11-15 2012-11-13 0.850 1,524,521 -34,000 0.75% 1,295,843
2012-11-14 2012-11-12 0.860 1,558,521 +8,000 0.77% 1,340,328
2012-11-13 2012-11-09 0.860 1,550,521 +44,000 0.77% 1,333,448
2012-03-27 2012-03-23 1.150 1,506,521 -18,000 0.74% 1,732,499
2012-03-26 2012-03-22 1.310 1,524,521 +18,000 0.75% 1,997,123
2012-03-21 2012-03-19 1.320 1,506,521 -800,000 0.74% 1,988,608
2012-03-19 2012-03-15 1.410 2,306,521 -100,000 1.14% 3,252,195
2012-03-07 2012-03-05 1.510 2,406,521 -36,000 1.19% 3,633,847
2012-03-06 2012-03-02 1.480 2,442,521 +12,000 1.21% 3,614,931
2012-03-05 2012-03-01 1.400 2,430,521 +10,000 1.20% 3,402,729
2012-03-02 2012-02-29 1.360 2,420,521 +14,000 1.20% 3,291,909
2012-02-17 2012-02-15 1.230 2,406,521 -8,000 1.19% 2,960,021
2012-02-15 2012-02-13 1.250 2,414,521 +6,000 1.19% 3,018,151
2012-02-14 2012-02-10 1.240 2,408,521 +2,000 1.19% 2,986,566
2012-01-04 2011-12-30 1.180 2,406,521 +521 1.19% 2,839,695
2011-11-02 2011-10-31 1.120 2,406,000 -50,000 1.19% 2,694,720
2011-10-27 2011-10-25 1.100 2,456,000 +50,000 1.21% 2,701,600
2011-10-26 2011-10-24 1.080 2,406,000 -20,000 1.19% 2,598,480
2011-10-21 2011-10-19 1.000 2,426,000 +20,000 1.20% 2,426,000
2011-10-19 2011-10-17 1.040 2,406,000 -521 1.19% 2,502,240
2011-10-18 2011-10-14 1.000 2,406,521 -124,979 1.19% 2,406,521
2011-09-14 2011-09-09 1.400 2,531,500 -2,000 1.25% 3,544,100
2011-09-12 2011-09-08 1.410 2,533,500 -2,000 1.25% 3,572,235
2011-09-09 2011-09-07 1.430 2,535,500 -2,000 1.25% 3,625,765
2011-09-08 2011-09-06 1.400 2,537,500 -8,000 1.25% 3,552,500
2011-08-29 2011-08-25 1.430 2,545,500 +10,000 1.26% 3,640,065
2011-08-26 2011-08-24 1.360 2,535,500 -4,000 1.25% 3,448,280
2011-08-25 2011-08-23 1.380 2,539,500 -6,000 1.25% 3,504,510
2011-08-24 2011-08-22 1.380 2,545,500 +14,000 1.26% 3,512,790
2011-08-16 2011-08-12 1.360 2,531,500 -24,000 1.25% 3,442,840
2011-08-15 2011-08-11 1.390 2,555,500 +12,000 1.26% 3,552,145
2011-08-12 2011-08-10 1.420 2,543,500 -30,000 1.26% 3,611,770
2011-08-11 2011-08-09 1.330 2,573,500 +8,000 1.27% 3,422,755
2011-08-10 2011-08-08 1.420 2,565,500 +34,000 1.27% 3,643,010
2011-08-09 2011-08-05 1.500 2,531,500 -6,000 1.25% 3,797,250
2011-08-08 2011-08-04 1.570 2,537,500 +6,000 1.25% 3,983,875
2011-08-05 2011-08-03 1.600 2,531,500 -2,000 1.25% 4,050,400
2011-08-04 2011-08-02 1.680 2,533,500 +2,000 1.25% 4,256,280
2011-08-01 2011-07-28 1.680 2,531,500 -28,000 1.25% 4,252,920
2011-07-29 2011-07-27 1.700 2,559,500 +28,000 1.26% 4,351,150
2011-07-25 2011-07-21 1.620 2,531,500 -36,000 1.25% 4,101,030
2011-07-22 2011-07-20 1.660 2,567,500 +36,000 1.27% 4,262,050
2011-07-20 2011-07-18 1.670 2,531,500 -4,000 1.25% 4,227,605
2011-07-19 2011-07-15 1.670 2,535,500 +4,000 1.25% 4,234,285
2011-07-18 2011-07-14 1.620 2,531,500 -92,000 1.25% 4,101,030
2011-07-15 2011-07-13 1.590 2,623,500 +92,000 1.30% 4,171,365
2011-07-14 2011-07-12 1.500 2,531,500 -24,000 1.25% 3,797,250
2011-07-13 2011-07-11 1.560 2,555,500 +24,000 1.26% 3,986,580
2011-06-24 2011-06-22 1.270 2,531,500 -98,000 1.25% 3,215,005
2011-06-23 2011-06-21 1.270 2,629,500 +4,000 1.30% 3,339,465
2011-06-22 2011-06-20 1.270 2,625,500 +2,000 1.30% 3,334,385
2011-06-21 2011-06-17 1.260 2,623,500 -4,000 1.30% 3,305,610
2011-06-20 2011-06-16 1.290 2,627,500 -26,000 1.30% 3,389,475
2011-06-17 2011-06-15 1.250 2,653,500 -1,232,500 1.31% 3,316,875
2011-06-16 2011-06-14 1.250 3,886,000 +30,000 1.92% 4,857,500
2011-06-09 2011-06-07 1.390 3,856,000 +992,300 1.91% 5,359,840
2011-06-08 2011-06-03 1.390 2,863,700 +60,000 1.41% 3,980,543
2011-06-07 2011-06-02 1.380 2,803,700 -20,000 1.39% 3,869,106
2011-06-03 2011-06-01 1.400 2,823,700 +12,000 1.40% 3,953,180
2011-06-02 2011-05-31 1.390 2,811,700 -38,000 1.39% 3,908,263
2011-06-01 2011-05-30 1.410 2,849,700 +34,000 1.41% 4,018,077
2011-05-31 2011-05-27 1.350 2,815,700 +14,000 1.39% 3,801,195
2011-05-27 2011-05-25 1.400 2,801,700 -14,000 1.38% 3,922,380
2011-05-26 2011-05-24 1.430 2,815,700 -22,000 1.39% 4,026,451
2011-05-25 2011-05-23 1.400 2,837,700 +36,000 1.40% 3,972,780
2011-05-24 2011-05-20 1.360 2,801,700 -42,000 1.38% 3,810,312
2011-05-23 2011-05-19 1.380 2,843,700 -14,000 1.40% 3,924,306
2011-05-20 2011-05-18 1.370 2,857,700 -46,000 1.41% 3,915,049
2011-05-19 2011-05-17 1.360 2,903,700 +102,000 1.43% 3,949,032
2011-05-18 2011-05-16 1.310 2,801,700 -112,000 1.38% 3,670,227
2011-05-17 2011-05-13 1.370 2,913,700 +112,000 1.44% 3,991,769
2011-04-21 2011-04-19 1.710 2,801,700 -6,000 1.38% 4,790,907
2011-04-20 2011-04-18 1.720 2,807,700 +6,000 1.39% 4,829,244
2011-04-18 2011-04-14 1.710 2,801,700 +288,000 1.38% 4,790,907
2011-04-15 2011-04-13 1.730 2,513,700 -8,300 1.24% 4,348,701
2011-04-14 2011-04-12 1.690 2,522,000 +116,000 1.25% 4,262,180
2011-04-13 2011-04-11 1.660 2,406,000 -62,000 1.19% 3,993,960
2011-04-12 2011-04-08 1.700 2,468,000 +46,000 1.22% 4,195,600
2011-04-11 2011-04-07 1.480 2,422,000 +6,000 1.20% 3,584,560
2011-04-08 2011-04-06 1.470 2,416,000 +10,000 1.19% 3,551,520
2011-04-07 2011-04-04 1.490 2,406,000 -110,000 1.19% 3,584,940
2011-04-06 2011-04-01 1.500 2,516,000 +92,000 1.24% 3,774,000
2011-04-04 2011-03-31 1.410 2,424,000 +18,000 1.20% 3,417,840
2011-03-30 2011-03-28 1.470 2,406,000 -26,000 1.19% 3,536,820
2011-03-29 2011-03-25 1.510 2,432,000 -40,000 1.20% 3,672,320
2011-03-28 2011-03-24 1.500 2,472,000 +18,000 1.22% 3,708,000
2011-03-25 2011-03-23 1.470 2,454,000 +48,000 1.21% 3,607,380
2011-03-23 2011-03-21 1.470 2,406,000 -80,000 1.19% 3,536,820
2011-03-22 2011-03-18 1.510 2,486,000 +80,000 1.23% 3,753,860
2011-03-21 2011-03-17 1.440 2,406,000 -12,000 1.19% 3,464,640
2011-03-18 2011-03-16 1.460 2,418,000 +12,000 1.19% 3,530,280
2011-03-17 2011-03-15 1.480 2,406,000 -52,000 1.19% 3,560,880
2011-03-16 2011-03-14 1.530 2,458,000 -4,000 1.21% 3,760,740
2011-03-15 2011-03-11 1.570 2,462,000 +26,000 1.22% 3,865,340
2011-03-11 2011-03-09 1.610 2,436,000 +50,000 1.20% 3,921,960
2011-03-10 2011-03-08 1.680 2,386,000 +50,000 1.18% 4,008,480
2011-03-09 2011-03-07 1.700 2,336,000 +122,000 1.15% 3,971,200
2011-02-24 2011-02-22 1.870 2,214,000 -4,000 1.09% 4,140,180
2011-02-23 2011-02-21 1.850 2,218,000 +82,000 1.10% 4,103,300
2011-02-22 2011-02-18 1.690 2,136,000 -60,000 1.06% 3,609,840
2011-02-21 2011-02-17 1.710 2,196,000 +580,000 1.08% 3,755,160
2011-02-18 2011-02-16 1.610 1,616,000 +522,000 0.80% 2,601,760
2011-02-15 2011-02-11 1.530 1,094,000 +16,000 0.54% 1,673,820
2011-02-14 2011-02-10 1.520 1,078,000 +115,000 0.53% 1,638,560
2011-02-11 2011-02-09 1.350 963,000 +191,000 0.48% 1,300,050
2011-02-10 2011-02-08 1.380 772,000 +560,000 0.38% 1,065,360
2011-02-08 2011-02-02 1.380 212,000 -114,000 0.10% 292,560
2011-02-07 2011-01-31 1.350 326,000 +114,000 0.16% 440,100
2011-02-01 2011-01-28 1.180 212,000 -4,000 0.10% 250,160
2011-01-31 2011-01-27 1.220 216,000 +4,000 0.11% 263,520
2011-01-12 2011-01-10 1.230 212,000 -2,000 0.10% 260,760
2011-01-10 2011-01-06 1.240 214,000 +2,000 0.11% 265,360
2011-01-07 2011-01-05 1.260 212,000 -26,000 0.10% 267,120
2011-01-05 2011-01-03 1.200 238,000 +26,000 0.12% 285,600
2011-01-03 2010-12-29 1.160 212,000 -12,000 0.10% 245,920
2010-12-30 2010-12-28 1.180 224,000 +12,000 0.11% 264,320
2010-12-22 2010-12-20 1.200 212,000 -2,000 0.10% 254,400
2010-12-16 2010-12-14 1.230 214,000 +2,000 0.11% 263,220
2010-12-10 2010-12-08 1.240 212,000 -32,000 0.10% 262,880
2010-12-09 2010-12-07 1.270 244,000 +32,000 0.12% 309,880
2010-11-26 2010-11-24 1.080 212,000 -6,000 0.10% 228,960
2010-11-25 2010-11-23 1.120 218,000 -26,000 0.11% 244,160
2010-11-23 2010-11-19 1.140 244,000 +32,000 0.12% 278,160
2010-11-18 2010-11-16 1.190 212,000 -18,000 0.10% 252,280
2010-11-17 2010-11-15 1.190 230,000 -10,000 0.11% 273,700
2010-11-16 2010-11-12 1.180 240,000 +28,000 0.12% 283,200
2010-11-15 2010-11-11 1.200 212,000 -22,000 0.10% 254,400
2010-11-12 2010-11-10 1.250 234,000 +18,000 0.12% 292,500
2010-11-10 2010-11-08 1.250 216,000 -8,000 0.11% 270,000
2010-11-09 2010-11-05 1.230 224,000 -30,000 0.11% 275,520
2010-11-05 2010-11-03 1.230 254,000 +42,000 0.13% 312,420
2010-11-01 2010-10-28 1.240 212,000 -4,000 0.10% 262,880
2010-10-29 2010-10-27 1.250 216,000 +4,000 0.11% 270,000
2010-10-27 2010-10-25 1.240 212,000 -40,000 0.10% 262,880
2010-10-26 2010-10-22 1.190 252,000 +36,000 0.12% 299,880
2010-10-22 2010-10-20 1.180 216,000 -60,000 0.11% 254,880
2010-10-21 2010-10-19 1.200 276,000 +64,000 0.14% 331,200
2010-10-19 2010-10-15 1.180 212,000 -102,665 0.10% 250,160
2010-10-18 2010-10-14 1.210 314,665 -226,000 0.16% 380,745
2010-08-30 2010-08-26 1.020 540,665 -2,000 0.27% 551,478
2010-08-24 2010-08-20 1.030 542,665 -6,000 0.27% 558,945
2010-08-23 2010-08-19 1.040 548,665 -22,000 0.27% 570,612
2010-08-17 2010-08-13 1.050 570,665 +30,000 0.28% 599,198
2010-07-21 2010-07-19 0.980 540,665 -10,000 0.27% 529,852
2010-07-20 2010-07-16 0.990 550,665 +10,000 0.27% 545,158
2010-07-15 2010-07-13 1.000 540,665 -6,000 0.27% 540,665
2010-07-13 2010-07-09 1.000 546,665 -14,000 0.27% 546,665
2010-07-09 2010-07-07 1.000 560,665 +20,000 0.28% 560,665
2010-07-07 2010-07-05 1.000 540,665 -2,000 0.27% 540,665
2010-07-06 2010-07-02 1.010 542,665 +2,000 0.27% 548,092
2010-07-05 2010-06-30 1.030 540,665 -26,000 0.27% 556,885
2010-07-02 2010-06-29 1.040 566,665 +26,000 0.28% 589,332
2010-06-14 2010-06-10 1.120 540,665 -12,000 0.27% 605,545
2010-06-10 2010-06-08 1.090 552,665 -34,000 0.27% 602,405
2010-06-09 2010-06-07 1.080 586,665 -1,394,000 0.29% 633,598
2010-06-04 2010-06-02 1.060 1,980,665 +60,000 0.98% 2,099,505
2010-06-02 2010-05-31 1.150 1,920,665 -82,000 0.95% 2,208,765
2010-06-01 2010-05-28 1.150 2,002,665 +62,000 0.99% 2,303,065
2010-05-31 2010-05-27 1.110 1,940,665 +20,000 0.96% 2,154,138
2010-05-28 2010-05-26 1.070 1,920,665 +674,000 0.95% 2,055,112
2010-05-27 2010-05-25 1.130 1,246,665 +694,000 0.62% 1,408,731
2010-05-18 2010-05-14 1.300 552,665 -6,000 0.27% 718,464
2010-05-17 2010-05-13 1.320 558,665 -2,000 0.28% 737,438
2010-05-14 2010-05-12 1.290 560,665 +8,000 0.28% 723,258
2010-05-13 2010-05-11 1.310 552,665 -18,000 0.27% 723,991
2010-05-12 2010-05-10 1.380 570,665 +18,000 0.28% 787,518
2010-05-10 2010-05-06 1.400 552,665 -74,000 0.27% 773,731
2010-05-07 2010-05-05 1.500 626,665 +46,000 0.31% 939,998
2010-05-06 2010-05-04 1.490 580,665 -46,000 0.29% 865,191
2010-05-05 2010-05-03 1.530 626,665 +74,000 0.31% 958,797
2010-05-03 2010-04-29 1.570 552,665 -22,000 0.27% 867,684
2010-04-30 2010-04-28 1.700 574,665 +22,000 0.28% 976,930
2010-04-29 2010-04-27 1.640 552,665 -8,000 0.27% 906,371
2010-04-28 2010-04-26 1.700 560,665 +8,000 0.28% 953,130
2010-04-27 2010-04-23 1.540 552,665 -40,000 0.27% 851,104
2010-04-26 2010-04-22 1.550 592,665 -8,000 0.29% 918,631
2010-04-23 2010-04-21 1.460 600,665 -42,000 0.30% 876,971
2010-04-22 2010-04-20 1.480 642,665 +90,000 0.32% 951,144
2010-04-19 2010-04-15 1.520 552,665 +252,000 0.27% 840,051
2010-04-16 2010-04-14 1.570 300,665 +11,565 0.15% 472,044
2010-04-15 2010-04-13 1.440 289,100 -494,900 0.14% 416,304
2010-04-14 2010-04-12 1.590 784,000 +508,000 0.39% 1,246,560
2010-04-13 2010-04-09 1.610 276,000 -56,000 0.14% 444,360
2010-04-12 2010-04-08 1.610 332,000 +120,000 0.16% 534,520
2010-03-24 2010-03-22 1.320 212,000 -48,000 0.10% 279,840
2010-03-23 2010-03-19 1.240 260,000 +22,000 0.13% 322,400
2010-03-22 2010-03-18 1.210 238,000 +26,000 0.12% 287,980
2010-03-19 2010-03-17 1.220 212,000 -20,000 0.10% 258,640
2010-03-18 2010-03-16 1.180 232,000 +20,000 0.11% 273,760
2010-03-17 2010-03-15 1.090 212,000 -56,000 0.10% 231,080
2010-03-16 2010-03-12 1.120 268,000 +46,000 0.13% 300,160
2010-03-15 2010-03-11 1.030 222,000 +4,000 0.11% 228,660
2010-03-12 2010-03-10 1.030 218,000 +48,000 0.11% 224,540
2010-03-11 2010-03-09 1.030 170,000 +24,000 0.08% 175,100
2010-03-04 2010-03-02 1.080 146,000 +6,000 0.07% 157,680
2010-02-18 2010-02-12 0.990 140,000 -4,000 0.07% 138,600
2010-02-17 2010-02-11 0.990 144,000 -10,000 0.07% 142,560
2010-02-11 2010-02-09 0.990 154,000 +2,000 0.08% 152,460
2010-02-10 2010-02-08 1.020 152,000 -10,000 0.08% 155,040
2010-02-09 2010-02-05 1.040 162,000 +22,000 0.08% 168,480
2010-02-05 2010-02-03 1.070 140,000 -6,000 0.07% 149,800
2010-02-04 2010-02-02 1.030 146,000 -10,000 0.07% 150,380
2010-02-03 2010-02-01 1.040 156,000 -66,000 0.08% 162,240
2010-02-01 2010-01-28 0.990 222,000 +78,000 0.11% 219,780
2010-01-29 2010-01-27 0.990 144,000 +4,000 0.07% 142,560
2010-01-28 2010-01-26 1.000 140,000 -34,000 0.07% 140,000
2010-01-27 2010-01-25 1.060 174,000 +18,000 0.09% 184,440
2010-01-26 2010-01-22 1.040 156,000 +16,000 0.08% 162,240
2009-12-04 2009-12-02 0.970 140,000 -6,000 0.07% 135,800
2009-12-03 2009-12-01 0.950 146,000 +6,000 0.07% 138,700
2009-11-26 2009-11-24 0.950 140,000 -8,000 0.07% 133,000
2009-11-23 2009-11-19 0.890 148,000 +8,000 0.07% 131,720
2009-11-06 2009-11-04 0.800 140,000 -30,000 0.07% 112,000
2009-10-02 2009-09-29 0.740 170,000 -18,000 0.08% 125,800
2009-08-26 2009-08-24 0.790 188,000 -6,000 0.09% 148,520
2009-08-25 2009-08-21 0.790 194,000 +6,000 0.10% 153,260
2009-08-20 2009-08-18 0.760 188,000 -18,000 0.09% 142,880
2009-08-19 2009-08-17 0.790 206,000 +18,000 0.10% 162,740
2009-08-18 2009-08-14 0.860 188,000 -26,000 0.09% 161,680
2009-08-17 2009-08-13 0.860 214,000 +26,000 0.11% 184,040
2009-08-14 2009-08-12 0.850 188,000 -56,000 0.09% 159,800
2009-08-13 2009-08-11 0.880 244,000 +56,000 0.12% 214,720
2009-08-06 2009-08-04 0.900 188,000 -34,000 0.09% 169,200
2009-08-05 2009-08-03 0.890 222,000 +34,000 0.11% 197,580
2009-07-20 2009-07-16 0.830 188,000 -16,000 0.09% 156,040
2009-07-15 2009-07-13 0.780 204,000 +16,000 0.10% 159,120
2009-07-14 2009-07-10 0.790 188,000 -62,000 0.09% 148,520
2009-07-13 2009-07-09 0.820 250,000 -140,000 0.12% 205,000
2009-07-10 2009-07-08 0.790 390,000 -2,000 0.19% 308,100
2009-07-09 2009-07-07 0.810 392,000 +122,000 0.19% 317,520
2009-07-08 2009-07-06 0.780 270,000 +10,000 0.13% 210,600
2009-07-07 2009-07-03 0.790 260,000 +70,000 0.13% 205,400
2009-07-03 2009-06-30 0.790 190,000 +2,000 0.09% 150,100
2009-06-29 2009-06-25 0.780 188,000 -20,000 0.09% 146,640
2009-06-26 2009-06-24 0.790 208,000 -6,000 0.10% 164,320
2009-06-25 2009-06-23 0.760 214,000 +26,000 0.11% 162,640
2009-06-23 2009-06-19 0.800 188,000 -6,000 0.09% 150,400
2009-06-22 2009-06-18 0.790 194,000 -88,000 0.10% 153,260
2009-06-19 2009-06-17 0.800 282,000 +64,000 0.14% 225,600
2009-06-17 2009-06-15 0.830 218,000 +30,000 0.11% 180,940
2009-06-16 2009-06-12 0.850 188,000 -108,000 0.09% 159,800
2009-06-15 2009-06-11 0.890 296,000 +108,000 0.15% 263,440
2009-06-11 2009-06-09 0.920 188,000 -36,000 0.09% 172,960
2009-06-10 2009-06-08 0.990 224,000 +36,000 0.11% 221,760
2009-06-08 2009-06-04 0.890 188,000 -2,000 0.09% 167,320
2009-06-05 2009-06-03 0.870 190,000 +2,000 0.09% 165,300
2009-06-04 2009-06-02 0.880 188,000 -16,000 0.09% 165,440
2009-06-03 2009-06-01 0.900 204,000 +34,000 0.10% 183,600
2009-06-01 2009-05-27 0.880 170,000 -354,000 0.08% 149,600
2009-05-29 2009-05-26 0.920 524,000 +330,000 0.26% 482,080
2009-05-27 2009-05-25 0.790 194,000 +16,000 0.10% 153,260
2009-05-26 2009-05-22 0.760 178,000 +8,000 0.09% 135,280
2009-05-25 2009-05-21 0.780 170,000 -2,000 0.08% 132,600
2009-05-22 2009-05-20 0.800 172,000 +2,000 0.08% 137,600
2009-05-21 2009-05-19 0.770 170,000 -12,000 0.08% 130,900
2009-05-20 2009-05-18 0.790 182,000 -38,000 0.09% 143,780
2009-05-19 2009-05-15 0.730 220,000 +30,000 0.11% 160,600
2009-05-18 2009-05-14 0.690 190,000 -20,000 0.09% 131,100
2009-05-15 2009-05-13 0.700 210,000 +40,000 0.10% 147,000
2009-05-13 2009-05-11 0.720 170,000 -102,000 0.08% 122,400
2009-05-12 2009-05-08 0.730 272,000 +102,000 0.13% 198,560
2009-05-11 2009-05-07 0.700 170,000 -8,000 0.08% 119,000
2009-05-08 2009-05-06 0.690 178,000 +8,000 0.09% 122,820
2009-05-07 2009-05-05 0.660 170,000 -50,000 0.08% 112,200
2009-05-06 2009-05-04 0.660 220,000 +50,000 0.11% 145,200
2009-05-05 2009-04-30 0.620 170,000 -46,000 0.08% 105,400
2009-05-04 2009-04-29 0.620 216,000 +46,000 0.11% 133,920
2009-04-30 2009-04-28 0.600 170,000 -4,000 0.08% 102,000
2009-04-29 2009-04-27 0.600 174,000 -28,000 0.09% 104,400
2009-04-28 2009-04-24 0.740 202,000 +18,000 0.10% 149,480
2009-04-27 2009-04-23 0.730 184,000 +10,000 0.09% 134,320
2009-04-24 2009-04-22 0.710 174,000 -10,000 0.09% 123,540
2009-04-23 2009-04-21 0.750 184,000 -4,000 0.09% 138,000
2009-04-22 2009-04-20 0.760 188,000 +14,000 0.09% 142,880
2009-04-20 2009-04-16 0.750 174,000 -136,000 0.09% 130,500
2009-04-17 2009-04-15 0.770 310,000 +38,000 0.15% 238,700
2009-04-16 2009-04-14 0.710 272,000 +12,000 0.13% 193,120
2009-04-15 2009-04-09 0.660 260,000 +86,000 0.13% 171,600
2009-04-07 2009-04-03 0.660 174,000 -80,000 0.09% 114,840
2009-04-06 2009-04-02 0.670 254,000 -2,000 0.13% 170,180
2009-04-03 2009-04-01 0.650 256,000 +82,000 0.13% 166,400
2009-04-01 2009-03-30 0.630 174,000 -98,000 0.09% 109,620
2009-03-31 2009-03-27 0.660 272,000 +98,000 0.13% 179,520
2009-03-26 2009-03-24 0.600 174,000 -20,000 0.09% 104,400
2009-03-25 2009-03-23 0.600 194,000 +20,000 0.10% 116,400
2009-03-24 2009-03-20 0.570 174,000 -12,000 0.09% 99,180
2009-03-23 2009-03-19 0.580 186,000 +12,000 0.09% 107,880
2009-03-20 2009-03-18 0.570 174,000 -30,000 0.09% 99,180
2009-03-19 2009-03-17 0.560 204,000 +30,000 0.10% 114,240
2009-03-17 2009-03-13 0.630 174,000 -80,000 0.09% 109,620
2009-03-13 2009-03-11 0.620 254,000 +40,000 0.13% 157,480
2009-03-12 2009-03-10 0.580 214,000 +40,000 0.11% 124,120
2009-03-11 2009-03-09 0.560 174,000 -102,000 0.09% 97,440
2009-03-10 2009-03-06 0.570 276,000 +102,000 0.14% 157,320
2009-03-09 2009-03-05 0.590 174,000 -234,000 0.09% 102,660
2009-03-06 2009-03-04 0.630 408,000 +170,000 0.20% 257,040
2009-03-05 2009-03-03 0.560 238,000 +58,000 0.12% 133,280
2009-03-04 2009-03-02 0.570 180,000 +6,000 0.09% 102,600
2009-01-13 2009-01-09 0.620 174,000 -15,000 0.09% 107,880
2009-01-07 2009-01-05 0.630 189,000 -6,000 0.09% 119,070
2009-01-06 2009-01-02 0.630 195,000 +6,000 0.10% 122,850
2009-01-05 2008-12-31 0.620 189,000 -106,000 0.09% 117,180
2009-01-02 2008-12-29 0.620 295,000 +10,000 0.15% 182,900
2008-12-30 2008-12-24 0.620 285,000 +76,000 0.14% 176,700
2008-12-29 2008-12-22 0.630 209,000 -70,000 0.10% 131,670
2008-12-23 2008-12-19 0.680 279,000 +70,000 0.14% 189,720
2008-12-19 2008-12-17 0.630 209,000 -40,000 0.10% 131,670
2008-12-18 2008-12-16 0.630 249,000 -32,000 0.12% 156,870
2008-12-17 2008-12-15 0.650 281,000 +112,000 0.14% 182,650
2008-12-15 2008-12-11 0.650 169,000 -2,000 0.08% 109,850
2008-12-12 2008-12-10 0.640 171,000 +2,000 0.08% 109,440
2008-12-09 2008-12-05 0.570 169,000 -30,000 0.08% 96,330
2008-12-08 2008-12-04 0.600 199,000 +30,000 0.10% 119,400
2008-12-03 2008-12-01 0.460 169,000 -54,000 0.08% 77,740
2008-12-02 2008-11-28 0.455 223,000 +54,000 0.11% 101,465
2008-07-22 2008-07-18 1.120 169,000 -30,000 0.08% 189,280
2008-07-18 2008-07-16 1.140 199,000 +30,000 0.10% 226,860
2008-07-10 2008-07-08 1.260 169,000 -360,000 0.08% 212,940
2008-07-08 2008-07-04 1.260 529,000 -50,000 0.26% 666,540
2008-04-21 2008-04-17 2.080 579,000 -300 0.29% 1,204,320
2008-04-14 2008-04-10 2.150 579,300 -2,000 0.29% 1,245,495
2008-04-11 2008-04-09 2.150 581,300 -90,000 0.29% 1,249,795
2008-04-10 2008-04-08 2.150 671,300 -190,000 0.33% 1,443,295
2008-04-01 2008-03-28 2.210 861,300 +15,419 0.43% 1,903,090
2008-03-07 2008-03-05 2.637 845,881 -7,857 0.43% 2,230,766
2008-03-04 2008-02-29 2.627 853,738 -1,964 0.43% 2,242,794
2008-02-26 2008-02-22 2.698 855,702 +1,964 0.43% 2,308,945
2008-02-25 2008-02-21 2.759 853,738 +5,893 0.43% 2,355,803
2008-02-22 2008-02-20 2.770 847,845 +1,964 0.43% 2,348,175
2008-02-21 2008-02-19 2.800 845,881 -5,893 0.43% 2,368,574
2008-02-19 2008-02-15 2.841 851,774 +5,893 0.43% 2,419,768
2008-02-14 2008-02-12 2.708 845,881 -3,929 0.43% 2,291,057
2008-02-12 2008-02-06 2.647 849,810 -7,856 0.43% 2,249,781
2008-02-11 2008-02-04 2.749 857,666 +11,785 0.43% 2,357,909
2008-02-01 2008-01-30 2.708 845,881 -25,535 0.43% 2,291,057
2008-01-31 2008-01-29 2.698 871,416 -7,857 0.44% 2,351,346
2008-01-29 2008-01-25 3.085 879,273 -756,215 0.44% 2,712,760
2008-01-28 2008-01-24 3.055 1,635,488 -441,944 0.82% 4,995,900
2008-01-25 2008-01-23 2.851 2,077,432 +7,856 1.05% 5,922,839
2008-01-24 2008-01-22 2.495 2,069,576 -43,212 1.04% 5,162,886
2008-01-22 2008-01-18 2.953 2,112,788 +7,857 1.06% 6,238,770
2008-01-17 2008-01-15 3.045 2,104,931 -19,642 1.06% 6,408,467
2008-01-16 2008-01-14 3.157 2,124,573 -589,259 1.07% 6,706,230
2008-01-15 2008-01-11 3.248 2,713,832 -35,356 1.37% 8,814,927
2008-01-14 2008-01-10 3.269 2,749,188 -141,422 1.38% 8,985,755
2008-01-11 2008-01-09 3.218 2,890,610 +157,136 1.45% 9,300,829
2008-01-10 2008-01-08 3.258 2,733,474 -41,248 1.38% 8,906,560
2008-01-08 2008-01-04 3.177 2,774,722 +5,893 1.40% 8,814,936
2008-01-07 2008-01-03 3.004 2,768,829 -27,499 1.39% 8,316,934
2008-01-04 2008-01-02 3.126 2,796,328 +27,499 1.41% 8,741,210
2008-01-03 2007-12-31 2.953 2,768,829 -43,213 1.39% 8,175,969
2007-12-28 2007-12-24 2.902 2,812,042 +43,213 1.41% 8,160,406
2007-12-19 2007-12-17 2.892 2,768,829 -11,786 1.39% 8,006,811
2007-12-18 2007-12-14 2.882 2,780,615 -7,856 1.40% 8,012,580
2007-12-17 2007-12-13 2.943 2,788,471 +17,677 1.40% 8,205,576
2007-12-14 2007-12-12 2.861 2,770,794 -5,892 1.39% 7,927,854
2007-12-13 2007-12-11 2.882 2,776,686 -15,714 1.40% 8,001,258
2007-12-11 2007-12-07 2.861 2,792,400 -3,928 1.40% 7,989,673
2007-12-10 2007-12-06 2.820 2,796,328 -98,210 1.41% 7,887,020
2007-12-07 2007-12-05 2.922 2,894,538 -5,893 1.46% 8,458,751
2007-12-06 2007-12-04 2.912 2,900,431 -182,670 1.46% 8,446,439
2007-12-05 2007-12-03 2.831 3,083,101 -66,783 1.55% 8,727,254
2007-12-04 2007-11-30 2.688 3,149,884 -19,642 1.58% 8,467,273
2007-12-03 2007-11-29 2.668 3,169,526 +29,463 1.59% 8,455,527
2007-11-28 2007-11-26 2.576 3,140,063 +49,105 1.58% 8,089,170
2007-11-27 2007-11-23 2.474 3,090,958 -17,677 1.55% 7,647,940
2007-11-26 2007-11-22 2.464 3,108,635 +180,706 1.56% 7,660,025
2007-11-23 2007-11-21 2.525 2,927,929 +60,890 1.47% 7,393,623
2007-11-22 2007-11-20 2.505 2,867,039 +253,381 1.44% 7,181,477
2007-11-16 2007-11-14 2.698 2,613,658 -2,474,593 1.31% 7,052,445
2007-11-15 2007-11-13 2.617 5,088,251 +45,177 2.56% 13,315,170
2007-11-14 2007-11-12 2.627 5,043,074 -17,678 2.54% 13,248,299
2007-11-13 2007-11-09 2.820 5,060,752 -345,699 2.55% 14,273,810
2007-11-12 2007-11-08 2.943 5,406,451 -997,811 2.72% 15,909,451
2007-11-08 2007-11-06 2.484 6,404,262 -345,699 3.22% 15,911,239
2007-11-07 2007-11-05 2.444 6,749,961 +689,433 3.40% 16,495,200
2007-11-06 2007-11-02 2.596 6,060,528 +80,532 3.05% 15,736,050
2007-11-05 2007-11-01 2.780 5,979,996 +7,857 3.01% 16,622,970
2007-11-02 2007-10-31 2.556 5,972,139 -33,392 3.00% 15,263,309
2007-11-01 2007-10-30 2.637 6,005,531 -7,856 3.02% 15,837,851
2007-10-31 2007-10-29 2.434 6,013,387 +100,174 3.03% 14,633,969
2007-10-30 2007-10-26 2.515 5,913,213 +314,271 2.97% 14,871,869
2007-10-29 2007-10-25 2.566 5,598,942 +253,381 2.82% 14,366,520
2007-10-26 2007-10-24 2.546 5,345,561 +1,162,805 2.69% 13,607,501
2007-10-25 2007-10-23 2.474 4,182,756 +274,987 2.10% 10,349,369
2007-10-24 2007-10-22 2.586 3,907,769 +70,711 1.97% 10,106,661
2007-10-23 2007-10-18 2.780 3,837,058 +758,180 1.93% 10,666,111
2007-10-22 2007-10-17 2.861 3,078,878 +294,630 1.55% 8,809,350
2007-10-18 2007-10-16 2.882 2,784,248 +805,320 1.40% 8,023,049
2007-10-17 2007-10-15 2.973 1,978,928 +25,535 1.00% 5,883,800
2007-10-16 2007-10-12 2.902 1,953,393 +1,388,687 0.98% 5,668,649
2007-10-15 2007-10-11 2.851 564,706 +188,562 0.28% 1,609,999
2007-10-12 2007-10-10 2.871 376,144 +23,571 0.19% 1,080,061
2007-10-09 2007-10-05 2.851 352,573 -1,964 0.18% 1,005,199
2007-10-08 2007-10-04 2.871 354,537 +1,964 0.18% 1,018,019
2007-10-04 2007-10-02 2.871 352,573 -21,606 0.18% 1,012,379
2007-10-02 2007-09-27 2.831 374,179 +9,821 0.19% 1,059,179
2007-09-28 2007-09-25 2.912 364,358 -9,821 0.18% 1,061,059
2007-09-27 2007-09-24 2.861 374,179 -164,993 0.19% 1,070,609
2007-09-25 2007-09-21 3.014 539,172 -25,534 0.27% 1,625,040
2007-09-21 2007-09-19 3.116 564,706 +1,964 0.28% 1,759,499
2007-09-20 2007-09-18 3.095 562,742 +23,570 0.28% 1,741,919
2007-09-17 2007-09-13 3.106 539,172 -27,499 0.27% 1,674,450
2007-09-14 2007-09-12 3.218 566,671 +104,103 0.29% 1,823,321
2007-09-13 2007-09-11 3.177 462,568 +1,964 0.23% 1,469,519
2007-09-12 2007-09-10 3.024 460,604 +9,821 0.23% 1,392,930
2007-09-11 2007-09-07 3.146 450,783 +5,893 0.23% 1,418,310
2007-09-10 2007-09-06 3.024 444,890 +3,928 0.22% 1,345,409
2007-09-07 2007-09-05 3.034 440,962 +4,910 0.22% 1,338,020
2007-09-06 2007-09-04 3.085 436,052 -11,785 0.22% 1,345,321
2007-09-05 2007-09-03 3.248 447,837 -3,928 0.23% 1,454,641
2007-09-04 2007-08-31 3.289 451,765 +15,713 0.23% 1,485,799
2007-09-03 2007-08-30 3.319 436,052 +3,929 0.22% 1,447,441
2007-08-30 2007-08-28 3.269 432,123 -3,929 0.22% 1,412,399
2007-08-29 2007-08-27 3.360 436,052 -27,498 0.22% 1,465,201
2007-08-28 2007-08-24 3.258 463,550 +88,388 0.23% 1,510,399
2007-08-27 2007-08-23 2.882 375,162 +1,965 0.19% 1,081,061
2007-08-24 2007-08-22 2.831 373,197 -7,857 0.19% 1,056,399
2007-08-23 2007-08-21 2.902 381,054 -15,714 0.19% 1,105,800
2007-08-22 2007-08-20 2.953 396,768 +53,034 0.20% 1,171,601
2007-08-20 2007-08-16 3.034 343,734 -5,893 0.17% 1,042,999
2007-08-17 2007-08-15 3.350 349,627 -5,893 0.18% 1,171,240
2007-08-16 2007-08-14 3.462 355,520 -5,892 0.18% 1,230,802
2007-08-15 2007-08-13 3.360 361,412 -9,821 0.18% 1,214,400
2007-08-13 2007-08-09 3.645 371,233 +11,785 0.19% 1,353,240
2007-08-10 2007-08-08 3.523 359,448 -25,535 0.18% 1,266,360
2007-08-08 2007-08-06 3.452 384,983 -1,964 0.19% 1,328,882
2007-08-07 2007-08-03 3.767 386,947 +6,875 0.19% 1,457,801
2007-08-06 2007-08-02 3.788 380,072 -1,964 0.19% 1,439,640
2007-08-03 2007-08-01 3.971 382,036 +27,499 0.19% 1,517,099
2007-08-02 2007-07-31 4.195 354,537 +15,713 0.18% 1,487,318
2007-08-01 2007-07-30 3.971 338,824 -119,816 0.17% 1,345,500
2007-07-31 2007-07-27 3.961 458,640 -834,783 0.23% 1,816,631
2007-07-30 2007-07-26 4.226 1,293,423 +3,928 0.65% 5,465,549
2007-07-27 2007-07-25 4.348 1,289,495 -31,427 0.65% 5,606,510
2007-07-26 2007-07-24 4.327 1,320,922 -29,463 0.66% 5,716,250
2007-07-25 2007-07-23 4.205 1,350,385 +200,348 0.68% 5,678,750
2007-07-24 2007-07-20 4.389 1,150,037 -730,681 0.58% 5,047,010
2007-07-23 2007-07-19 3.564 1,880,718 +1,296,370 0.95% 6,702,500
2007-07-20 2007-07-18 3.248 584,348 +5,892 0.29% 1,898,049
2007-07-19 2007-07-17 3.126 578,456 -23,570 0.29% 1,808,230
2007-07-18 2007-07-16 3.095 602,026 +15,713 0.30% 1,863,519
2007-07-17 2007-07-13 2.994 586,313 +11,786 0.29% 1,755,181
2007-07-16 2007-07-12 2.882 574,527 -15,714 0.29% 1,655,549
2007-07-13 2007-07-11 2.932 590,241 -5,893 0.30% 1,730,880
2007-07-12 2007-07-10 2.983 596,134 +1,965 0.30% 1,778,511
2007-07-11 2007-07-09 3.095 594,169 -9,821 0.30% 1,839,199
2007-07-10 2007-07-06 3.187 603,990 +29,463 0.30% 1,924,949
2007-07-06 2007-07-04 3.360 574,527 -5,893 0.29% 1,930,498
2007-07-05 2007-07-03 3.421 580,420 +1,964 0.29% 1,985,760
2007-07-04 2007-06-29 3.299 578,456 +3,929 0.29% 1,908,361
2007-07-03 2007-06-28 3.533 574,527 -491,050 0.29% 2,029,948
2007-06-27 2007-06-25 2.902 1,065,577 -1,964 0.54% 3,092,251
2007-06-26 2007-06-22 2.820 1,067,541 0.54% 3,010,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top