History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 388,000 +0 0.19% 79,540
2025-10-13 2025-10-09 0.206 388,000 +0 0.19% 79,928
2025-10-10 2025-10-08 0.209 388,000 +0 0.19% 81,092
2025-10-09 2025-10-06 0.212 388,000 +0 0.19% 82,256
2025-10-08 2025-10-03 0.216 388,000 +0 0.19% 83,808
2025-10-06 2025-10-02 0.216 388,000 +0 0.19% 83,808
2025-10-03 2025-09-30 0.216 388,000 +0 0.19% 83,808
2025-10-02 2025-09-29 0.213 388,000 +0 0.19% 82,644
2025-09-30 2025-09-26 0.208 388,000 +0 0.19% 80,704
2025-09-29 2025-09-25 0.216 388,000 +0 0.19% 83,808
2025-09-26 2025-09-24 0.210 388,000 +0 0.19% 81,480
2025-09-25 2025-09-23 0.217 388,000 +0 0.19% 84,196
2025-09-24 2025-09-22 0.205 388,000 +0 0.19% 79,540
2025-09-23 2025-09-19 0.205 388,000 +0 0.19% 79,540
2025-09-22 2025-09-18 0.218 388,000 +0 0.19% 84,584
2025-09-19 2025-09-17 0.218 388,000 +0 0.19% 84,584
2025-09-18 2025-09-16 0.210 388,000 +0 0.19% 81,480
2025-09-17 2025-09-15 0.210 388,000 -6,000 0.19% 81,480
2025-08-20 2025-08-18 0.215 394,000 -4,000 0.19% 84,710
2025-07-14 2025-07-10 0.160 398,000 -10,000 0.20% 63,680
2025-07-03 2025-06-30 0.169 408,000 -20,000 0.20% 68,952
2023-12-27 2023-12-21 0.186 428,000 -2,000 0.21% 79,608
2023-03-02 2023-02-28 0.185 430,000 -538,000 0.21% 79,550
2023-03-01 2023-02-27 0.163 968,000 -16,000 0.48% 157,784
2023-02-28 2023-02-24 0.172 984,000 -88,000 0.49% 169,248
2023-02-24 2023-02-22 0.173 1,072,000 -28,000 0.53% 185,456
2023-02-22 2023-02-20 0.174 1,100,000 -26,000 0.54% 191,400
2023-02-21 2023-02-17 0.166 1,126,000 -44,000 0.56% 186,916
2023-02-20 2023-02-16 0.173 1,170,000 -4,000 0.58% 202,410
2023-02-17 2023-02-15 0.202 1,174,000 -416,000 0.58% 237,148
2022-10-10 2022-10-06 0.185 1,590,000 -144,000 0.79% 294,150
2022-10-07 2022-10-05 0.195 1,734,000 -2,000 0.86% 338,130
2022-09-30 2022-09-28 0.243 1,736,000 -10,000 0.86% 421,848
2021-08-25 2021-08-23 0.250 1,746,000 +2,000 0.86% 436,500
2020-11-27 2020-11-25 0.255 1,744,000 -2,000 0.86% 444,720
2020-10-30 2020-10-28 0.270 1,746,000 -2,000 0.86% 471,420
2020-10-29 2020-10-27 0.265 1,748,000 -30,000 0.86% 463,220
2020-10-27 2020-10-22 0.270 1,778,000 -10,000 0.88% 480,060
2020-10-23 2020-10-21 0.270 1,788,000 -2,000 0.88% 482,760
2020-10-22 2020-10-20 0.270 1,790,000 -782,000 0.88% 483,300
2020-09-29 2020-09-25 0.260 2,572,000 -726,000 1.27% 668,720
2020-09-28 2020-09-24 0.260 3,298,000 -622,000 1.63% 857,480
2020-09-25 2020-09-23 0.270 3,920,000 -226,000 1.94% 1,058,400
2020-09-24 2020-09-22 0.265 4,146,000 -962,000 2.05% 1,098,690
2020-09-23 2020-09-21 0.265 5,108,000 -1,804,000 2.52% 1,353,620
2020-09-22 2020-09-18 0.275 6,912,000 -430,000 3.42% 1,900,800
2020-08-10 2020-08-06 0.300 7,342,000 +20,000 3.63% 2,202,600
2020-07-31 2020-07-29 0.280 7,322,000 +4,000 3.62% 2,050,160
2020-07-28 2020-07-24 0.270 7,318,000 +2,000 3.62% 1,975,860
2020-07-16 2020-07-14 0.310 7,316,000 -70,000 3.61% 2,267,960
2020-07-13 2020-07-09 0.300 7,386,000 +102,000 3.65% 2,215,800
2020-07-07 2020-07-03 0.270 7,284,000 +10,000 3.60% 1,966,680
2020-07-03 2020-06-30 0.280 7,274,000 +70,000 3.59% 2,036,720
2020-06-12 2020-06-10 0.325 7,204,000 -40,000 3.56% 2,341,300
2020-06-11 2020-06-09 0.300 7,244,000 -2,000 3.58% 2,173,200
2020-04-20 2020-04-16 0.285 7,246,000 -20,000 3.58% 2,065,110
2020-04-15 2020-04-09 0.280 7,266,000 +70,000 3.59% 2,034,480
2020-03-27 2020-03-25 0.280 7,196,000 +82,000 3.56% 2,014,880
2020-01-21 2020-01-17 0.320 7,114,000 -56,000 3.51% 2,276,480
2019-12-30 2019-12-24 0.330 7,170,000 +50,000 3.54% 2,366,100
2019-12-23 2019-12-19 0.330 7,120,000 -10,000 3.52% 2,349,600
2019-12-13 2019-12-11 0.290 7,130,000 -44,000 3.52% 2,067,700
2019-11-29 2019-11-27 0.310 7,174,000 +310,000 3.54% 2,223,940
2019-11-27 2019-11-25 0.305 6,864,000 -10,000 3.39% 2,093,520
2019-11-06 2019-11-04 0.320 6,874,000 -10,000 3.40% 2,199,680
2019-09-30 2019-09-26 0.315 6,884,000 -50,000 3.40% 2,168,460
2019-09-27 2019-09-25 0.315 6,934,000 -20,000 3.43% 2,184,210
2019-09-06 2019-09-04 0.295 6,954,000 +4,000 3.44% 2,051,430
2019-07-04 2019-07-02 0.340 6,950,000 +34,000 3.43% 2,363,000
2019-05-29 2019-05-27 0.380 6,916,000 +10,000 3.42% 2,628,080
2019-04-12 2019-04-10 0.355 6,906,000 +10,000 3.41% 2,451,630
2019-04-08 2019-04-03 0.355 6,896,000 +10,000 3.41% 2,448,080
2019-03-25 2019-03-21 0.370 6,886,000 +20,000 3.40% 2,547,820
2019-03-19 2019-03-15 0.370 6,866,000 +20,000 3.39% 2,540,420
2019-03-06 2019-03-04 0.350 6,846,000 +18,000 3.38% 2,396,100
2019-02-28 2019-02-26 0.375 6,828,000 +60,000 3.37% 2,560,500
2019-02-26 2019-02-22 0.390 6,768,000 -70,000 3.34% 2,639,520
2019-02-20 2019-02-18 0.395 6,838,000 -160,000 3.38% 2,701,010
2019-02-19 2019-02-15 0.370 6,998,000 +100,000 3.46% 2,589,260
2019-01-23 2019-01-21 0.340 6,898,000 -8,000 3.41% 2,345,320
2019-01-18 2019-01-16 0.405 6,906,000 -4,000 3.41% 2,796,930
2019-01-17 2019-01-15 0.390 6,910,000 -10,000 3.41% 2,694,900
2019-01-11 2019-01-09 0.385 6,920,000 -6,000 3.42% 2,664,200
2019-01-09 2019-01-07 0.390 6,926,000 +2,000 3.42% 2,701,140
2019-01-03 2018-12-31 0.380 6,924,000 -12,000 3.42% 2,631,120
2019-01-02 2018-12-27 0.365 6,936,000 -78,000 3.43% 2,531,640
2018-12-19 2018-12-17 0.325 7,014,000 -20,000 3.47% 2,279,550
2018-12-13 2018-12-11 0.320 7,034,000 -58,000 3.48% 2,250,880
2018-12-07 2018-12-05 0.310 7,092,000 +10,000 3.50% 2,198,520
2018-12-04 2018-11-30 0.310 7,082,000 +112,000 3.50% 2,195,420
2018-11-30 2018-11-28 0.370 6,970,000 -40,000 3.44% 2,578,900
2018-11-28 2018-11-26 0.335 7,010,000 -50,000 3.46% 2,348,350
2018-11-21 2018-11-19 0.330 7,060,000 -10,000 3.49% 2,329,800
2018-11-08 2018-11-06 0.345 7,070,000 -10,000 3.49% 2,439,150
2018-11-07 2018-11-05 0.355 7,080,000 -26,000 3.50% 2,513,400
2018-11-05 2018-11-01 0.340 7,106,000 -62,000 3.51% 2,416,040
2018-11-02 2018-10-31 0.320 7,168,000 -44,000 3.54% 2,293,760
2018-11-01 2018-10-30 0.320 7,212,000 -22,000 3.56% 2,307,840
2018-10-31 2018-10-29 0.310 7,234,000 -12,000 3.57% 2,242,540
2018-10-24 2018-10-22 0.305 7,246,000 +52,000 3.58% 2,210,030
2018-10-23 2018-10-19 0.305 7,194,000 +52,000 3.55% 2,194,170
2018-10-22 2018-10-18 0.310 7,142,000 +16,000 3.53% 2,214,020
2018-10-19 2018-10-16 0.325 7,126,000 +82,000 3.52% 2,315,950
2018-10-10 2018-10-08 0.385 7,044,000 -40,000 3.48% 2,711,940
2018-10-08 2018-10-04 0.400 7,084,000 -68,000 3.50% 2,833,600
2018-10-04 2018-10-02 0.360 7,152,000 -16,000 3.53% 2,574,720
2018-09-10 2018-09-06 0.355 7,168,000 -4,000 3.54% 2,544,640
2018-09-07 2018-09-05 0.370 7,172,000 -52,000 3.54% 2,653,640
2018-08-31 2018-08-29 0.340 7,224,000 +2,000 3.57% 2,456,160
2018-08-29 2018-08-27 0.350 7,222,000 +60,000 3.57% 2,527,700
2018-08-28 2018-08-24 0.365 7,162,000 -10,000 3.54% 2,614,130
2018-08-16 2018-08-14 0.370 7,172,000 +10,000 3.54% 2,653,640
2018-08-15 2018-08-13 0.375 7,162,000 +10,000 3.54% 2,685,750
2018-08-07 2018-08-03 0.395 7,152,000 -50,000 3.53% 2,825,040
2018-08-03 2018-08-01 0.420 7,202,000 -2,000 3.56% 3,024,840
2018-07-27 2018-07-25 0.400 7,204,000 -126,000 3.56% 2,881,600
2018-07-24 2018-07-20 0.365 7,330,000 +196,000 3.62% 2,675,450
2018-07-05 2018-07-03 0.400 7,134,000 -212,000 3.52% 2,853,600
2018-07-03 2018-06-28 0.435 7,346,000 -2,000 3.63% 3,195,510
2018-06-29 2018-06-27 0.440 7,348,000 -42,000 3.63% 3,233,120
2018-06-28 2018-06-26 0.430 7,390,000 -8,000 3.65% 3,177,700
2018-06-20 2018-06-15 0.415 7,398,000 +26,000 3.66% 3,070,170
2018-06-19 2018-06-14 0.420 7,372,000 +294,000 3.64% 3,096,240
2018-06-14 2018-06-12 0.450 7,078,000 +48,000 3.50% 3,185,100
2018-06-13 2018-06-11 0.490 7,030,000 +270,000 3.47% 3,444,700
2018-06-12 2018-06-08 0.460 6,760,000 +90,000 3.34% 3,109,600
2018-06-11 2018-06-07 0.485 6,670,000 +60,000 3.30% 3,234,950
2018-06-08 2018-06-06 0.495 6,610,000 +22,000 3.27% 3,271,950
2018-06-01 2018-05-30 0.520 6,588,000 +20,000 3.25% 3,425,760
2018-05-31 2018-05-29 0.540 6,568,000 +20,000 3.25% 3,546,720
2018-05-30 2018-05-28 0.550 6,548,000 -32,000 3.24% 3,601,400
2018-05-23 2018-05-18 0.500 6,580,000 +10,000 3.25% 3,290,000
2018-05-18 2018-05-16 0.500 6,570,000 +110,000 3.25% 3,285,000
2018-05-17 2018-05-15 0.500 6,460,000 +44,000 3.19% 3,230,000
2018-05-16 2018-05-14 0.500 6,416,000 +62,000 3.17% 3,208,000
2018-05-15 2018-05-11 0.560 6,354,000 -54,000 3.14% 3,558,240
2018-05-10 2018-05-08 0.540 6,408,000 -6,000 3.17% 3,460,320
2018-05-09 2018-05-07 0.540 6,414,000 +20,000 3.17% 3,463,560
2018-05-08 2018-05-04 0.570 6,394,000 +60,000 3.16% 3,644,580
2018-05-07 2018-05-03 0.550 6,334,000 +150,000 3.13% 3,483,700
2018-05-04 2018-05-02 0.570 6,184,000 +10,000 3.06% 3,524,880
2018-05-03 2018-04-30 0.600 6,174,000 +20,000 3.05% 3,704,400
2018-04-26 2018-04-24 0.620 6,154,000 +100,000 3.04% 3,815,480
2018-04-24 2018-04-20 0.640 6,054,000 +10,000 2.99% 3,874,560
2018-04-16 2018-04-12 0.640 6,044,000 -14,000 2.99% 3,868,160
2018-04-13 2018-04-11 0.640 6,058,000 +20,000 2.99% 3,877,120
2018-04-04 2018-03-29 0.620 6,038,000 +18,000 2.98% 3,743,560
2018-04-03 2018-03-28 0.630 6,020,000 +14,000 2.97% 3,792,600
2018-03-29 2018-03-27 0.630 6,006,000 +82,000 2.97% 3,783,780
2018-03-28 2018-03-26 0.650 5,924,000 +20,000 2.93% 3,850,600
2018-03-27 2018-03-23 0.650 5,904,000 +90,000 2.92% 3,837,600
2018-03-23 2018-03-21 0.690 5,814,000 +22,000 2.87% 4,011,660
2018-03-19 2018-03-15 0.710 5,792,000 +20,000 2.86% 4,112,320
2018-03-06 2018-03-02 0.710 5,772,000 -24,000 2.85% 4,098,120
2018-03-05 2018-03-01 0.710 5,796,000 -4,000 2.86% 4,115,160
2018-02-27 2018-02-23 0.690 5,800,000 +10,000 2.87% 4,002,000
2018-02-23 2018-02-21 0.710 5,790,000 +34,000 2.86% 4,110,900
2018-02-13 2018-02-09 0.700 5,756,000 -18,000 2.84% 4,029,200
2018-02-09 2018-02-07 0.730 5,774,000 +12,000 2.85% 4,215,020
2018-02-08 2018-02-06 0.720 5,762,000 +20,000 2.85% 4,148,640
2018-01-29 2018-01-25 0.740 5,742,000 +4,000 2.84% 4,249,080
2018-01-25 2018-01-23 0.730 5,738,000 +72,000 2.83% 4,188,740
2018-01-23 2018-01-19 0.750 5,666,000 +8,000 2.80% 4,249,500
2018-01-18 2018-01-16 0.740 5,658,000 +8,000 2.80% 4,186,920
2018-01-17 2018-01-15 0.760 5,650,000 -38,000 2.79% 4,294,000
2018-01-16 2018-01-12 0.770 5,688,000 +16,000 2.81% 4,379,760
2018-01-12 2018-01-10 0.760 5,672,000 -2,000 2.80% 4,310,720
2018-01-11 2018-01-09 0.750 5,674,000 +200,000 2.80% 4,255,500
2018-01-09 2018-01-05 0.760 5,474,000 -10,000 2.70% 4,160,240
2018-01-05 2018-01-03 0.760 5,484,000 +10,000 2.71% 4,167,840
2018-01-02 2017-12-28 0.760 5,474,000 -30,000 2.70% 4,160,240
2017-12-11 2017-12-07 0.710 5,504,000 -4,000 2.72% 3,907,840
2017-11-23 2017-11-21 0.700 5,508,000 -6,000 2.72% 3,855,600
2017-11-22 2017-11-20 0.710 5,514,000 -4,000 2.72% 3,914,940
2017-11-14 2017-11-10 0.710 5,518,000 +130,000 2.73% 3,917,780
2017-11-13 2017-11-09 0.710 5,388,000 +30,000 2.66% 3,825,480
2017-11-10 2017-11-08 0.720 5,358,000 -40,000 2.65% 3,857,760
2017-11-03 2017-11-01 0.740 5,398,000 -4,000 2.67% 3,994,520
2017-10-23 2017-10-19 0.730 5,402,000 +100,000 2.67% 3,943,460
2017-10-17 2017-10-13 0.730 5,302,000 +4,000 2.62% 3,870,460
2017-10-13 2017-10-11 0.740 5,298,000 +62,000 2.62% 3,920,520
2017-10-12 2017-10-10 0.710 5,236,000 +104,000 2.59% 3,717,560
2017-10-11 2017-10-09 0.750 5,132,000 +100,000 2.54% 3,849,000
2017-10-09 2017-10-04 0.720 5,032,000 +6,000 2.49% 3,623,040
2017-09-27 2017-09-25 0.720 5,026,000 +18,000 2.48% 3,618,720
2017-09-26 2017-09-22 0.720 5,008,000 +12,000 2.47% 3,605,760
2017-09-18 2017-09-14 0.750 4,996,000 -92,000 2.47% 3,747,000
2017-09-14 2017-09-12 0.740 5,088,000 +10,000 2.51% 3,765,120
2017-09-13 2017-09-11 0.720 5,078,000 +20,000 2.51% 3,656,160
2017-09-12 2017-09-08 0.720 5,058,000 +10,000 2.50% 3,641,760
2017-09-11 2017-09-07 0.720 5,048,000 +20,000 2.49% 3,634,560
2017-08-29 2017-08-25 0.760 5,028,000 -20,000 2.48% 3,821,280
2017-08-28 2017-08-24 0.740 5,048,000 +82,000 2.49% 3,735,520
2017-08-24 2017-08-21 0.730 4,966,000 +6,000 2.45% 3,625,180
2017-08-16 2017-08-14 0.730 4,960,000 +14,000 2.45% 3,620,800
2017-08-15 2017-08-11 0.730 4,946,000 +2,000 2.44% 3,610,580
2017-08-11 2017-08-09 0.730 4,944,000 +10,000 2.44% 3,609,120
2017-08-07 2017-08-03 0.770 4,934,000 -190,000 2.44% 3,799,180
2017-08-04 2017-08-02 0.720 5,124,000 -20,000 2.53% 3,689,280
2017-08-02 2017-07-31 0.720 5,144,000 -52,000 2.54% 3,703,680
2017-07-31 2017-07-27 0.710 5,196,000 -58,000 2.57% 3,689,160
2017-07-28 2017-07-26 0.700 5,254,000 -8,000 2.60% 3,677,800
2017-07-24 2017-07-20 0.690 5,262,000 -20,000 2.60% 3,630,780
2017-07-21 2017-07-19 0.680 5,282,000 -106,000 2.61% 3,591,760
2017-07-19 2017-07-17 0.640 5,388,000 +12,000 2.66% 3,448,320
2017-07-18 2017-07-14 0.630 5,376,000 -2,000 2.66% 3,386,880
2017-07-14 2017-07-12 0.610 5,378,000 +40,000 2.66% 3,280,580
2017-07-12 2017-07-10 0.620 5,338,000 +30,000 2.64% 3,309,560
2017-07-07 2017-07-05 0.630 5,308,000 -12,000 2.62% 3,344,040
2017-07-05 2017-07-03 0.610 5,320,000 +2,000 2.63% 3,245,200
2017-06-30 2017-06-28 0.620 5,318,000 +68,000 2.63% 3,297,160
2017-06-16 2017-06-14 0.690 5,250,000 -2,000 2.59% 3,622,500
2017-06-14 2017-06-12 0.650 5,252,000 +220,000 2.59% 3,413,800
2017-06-08 2017-06-06 0.640 5,032,000 +12,000 2.49% 3,220,480
2017-06-07 2017-06-05 0.640 5,020,000 +10,000 2.48% 3,212,800
2017-06-06 2017-06-02 0.640 5,010,000 -2,000 2.48% 3,206,400
2017-06-05 2017-06-01 0.650 5,012,000 +14,000 2.48% 3,257,800
2017-05-31 2017-05-26 0.680 4,998,000 +10,000 2.47% 3,398,640
2017-05-29 2017-05-25 0.660 4,988,000 +32,000 2.46% 3,292,080
2017-05-25 2017-05-23 0.670 4,956,000 +42,000 2.45% 3,320,520
2017-05-23 2017-05-19 0.670 4,914,000 +80,000 2.43% 3,292,380
2017-05-19 2017-05-17 0.670 4,834,000 +58,000 2.39% 3,238,780
2017-05-17 2017-05-15 0.690 4,776,000 -6,000 2.36% 3,295,440
2017-05-16 2017-05-12 0.700 4,782,000 +6,000 2.36% 3,347,400
2017-05-11 2017-05-09 0.690 4,776,000 -6,000 2.36% 3,295,440
2017-05-10 2017-05-08 0.710 4,782,000 -22,000 2.36% 3,395,220
2017-04-20 2017-04-18 0.730 4,804,000 -2,000 2.37% 3,506,920
2017-04-18 2017-04-12 0.720 4,806,000 +14,000 2.37% 3,460,320
2017-04-13 2017-04-11 0.710 4,792,000 +70,000 2.37% 3,402,320
2017-04-06 2017-04-03 0.730 4,722,000 +4,000 2.33% 3,447,060
2017-04-05 2017-03-31 0.730 4,718,000 +40,000 2.33% 3,444,140
2017-03-29 2017-03-27 0.730 4,678,000 +120,000 2.31% 3,414,940
2017-03-28 2017-03-24 0.750 4,558,000 +20,000 2.25% 3,418,500
2017-03-22 2017-03-20 0.770 4,538,000 +20,000 2.24% 3,494,260
2017-03-16 2017-03-14 0.800 4,518,000 +10,000 2.23% 3,614,400
2017-03-15 2017-03-13 0.790 4,508,000 +34,000 2.23% 3,561,320
2017-03-10 2017-03-08 0.800 4,474,000 -10,000 2.21% 3,579,200
2017-03-06 2017-03-02 0.810 4,484,000 -100,000 2.22% 3,632,040
2017-03-03 2017-03-01 0.800 4,584,000 +6,000 2.26% 3,667,200
2017-03-02 2017-02-28 0.800 4,578,000 -20,000 2.26% 3,662,400
2017-03-01 2017-02-27 0.790 4,598,000 +10,000 2.27% 3,632,420
2017-02-24 2017-02-22 0.810 4,588,000 +8,000 2.27% 3,716,280
2017-02-22 2017-02-20 0.810 4,580,000 +40,000 2.26% 3,709,800
2017-02-20 2017-02-16 0.820 4,540,000 +8,000 2.24% 3,722,800
2017-02-16 2017-02-14 0.800 4,532,000 +6,000 2.24% 3,625,600
2017-02-15 2017-02-13 0.820 4,526,000 -14,000 2.24% 3,711,320
2017-02-13 2017-02-09 0.790 4,540,000 -2,000 2.24% 3,586,600
2017-02-10 2017-02-08 0.790 4,542,000 -96,000 2.24% 3,588,180
2017-02-09 2017-02-07 0.780 4,638,000 +18,000 2.29% 3,617,640
2017-02-08 2017-02-06 0.790 4,620,000 -16,000 2.28% 3,649,800
2017-02-02 2017-01-27 0.800 4,636,000 -16,000 2.29% 3,708,800
2017-02-01 2017-01-25 0.780 4,652,000 -20,000 2.30% 3,628,560
2017-01-26 2017-01-24 0.770 4,672,000 +12,000 2.31% 3,597,440
2017-01-24 2017-01-20 0.800 4,660,000 +130,000 2.30% 3,728,000
2017-01-23 2017-01-19 0.790 4,530,000 +120,000 2.24% 3,578,700
2017-01-19 2017-01-17 0.790 4,410,000 +14,000 2.18% 3,483,900
2017-01-18 2017-01-16 0.770 4,396,000 +8,000 2.17% 3,384,920
2017-01-17 2017-01-13 0.790 4,388,000 -2,000 2.17% 3,466,520
2017-01-16 2017-01-12 0.790 4,390,000 -8,000 2.17% 3,468,100
2017-01-03 2016-12-29 0.790 4,398,000 +8,000 2.17% 3,474,420
2016-12-23 2016-12-21 0.800 4,390,000 +2,000 2.17% 3,512,000
2016-12-21 2016-12-19 0.790 4,388,000 -26,000 2.17% 3,466,520
2016-12-19 2016-12-15 0.760 4,414,000 +34,000 2.18% 3,354,640
2016-11-30 2016-11-28 0.800 4,380,000 +6,000 2.16% 3,504,000
2016-11-28 2016-11-24 0.800 4,374,000 -50,000 2.16% 3,499,200
2016-11-25 2016-11-23 0.800 4,424,000 +20,000 2.19% 3,539,200
2016-11-21 2016-11-17 0.790 4,404,000 -10,000 2.18% 3,479,160
2016-11-17 2016-11-15 0.800 4,414,000 -12,000 2.18% 3,531,200
2016-11-16 2016-11-14 0.790 4,426,000 +22,000 2.19% 3,496,540
2016-11-14 2016-11-10 0.790 4,404,000 +2,000 2.18% 3,479,160
2016-11-09 2016-11-07 0.800 4,402,000 +40,000 2.17% 3,521,600
2016-11-03 2016-11-01 0.850 4,362,000 -2,000 2.16% 3,707,700
2016-10-31 2016-10-27 0.810 4,364,000 +10,000 2.16% 3,534,840
2016-10-20 2016-10-18 0.850 4,354,000 -20,000 2.15% 3,700,900
2016-10-19 2016-10-17 0.840 4,374,000 -20,000 2.16% 3,674,160
2016-10-13 2016-10-11 0.850 4,394,000 -38,000 2.17% 3,734,900
2016-10-12 2016-10-07 0.830 4,432,000 +6,000 2.19% 3,678,560
2016-10-11 2016-10-06 0.840 4,426,000 +6,000 2.19% 3,717,840
2016-10-07 2016-10-05 0.840 4,420,000 -18,000 2.18% 3,712,800
2016-10-06 2016-10-04 0.830 4,438,000 -94,000 2.19% 3,683,540
2016-10-03 2016-09-29 0.810 4,532,000 +40,000 2.24% 3,670,920
2016-09-29 2016-09-27 0.790 4,492,000 -42,000 2.22% 3,548,680
2016-09-26 2016-09-22 0.790 4,534,000 -60,000 2.24% 3,581,860
2016-09-23 2016-09-21 0.790 4,594,000 -10,000 2.27% 3,629,260
2016-09-22 2016-09-20 0.750 4,604,000 -10,000 2.27% 3,453,000
2016-09-20 2016-09-15 0.730 4,614,000 +20,000 2.28% 3,368,220
2016-09-15 2016-09-13 0.750 4,594,000 -10,000 2.27% 3,445,500
2016-09-14 2016-09-12 0.710 4,604,000 +70,000 2.27% 3,268,840
2016-09-13 2016-09-09 0.730 4,534,000 -6,000 2.24% 3,309,820
2016-09-08 2016-09-06 0.750 4,540,000 +6,000 2.24% 3,405,000
2016-09-07 2016-09-05 0.720 4,534,000 +42,000 2.24% 3,264,480
2016-08-30 2016-08-26 0.730 4,492,000 +22,000 2.22% 3,279,160
2016-08-29 2016-08-25 0.720 4,470,000 +2,000 2.21% 3,218,400
2016-08-23 2016-08-19 0.780 4,468,000 -20,000 2.21% 3,485,040
2016-08-16 2016-08-12 0.740 4,488,000 -6,000 2.22% 3,321,120
2016-08-05 2016-08-03 0.750 4,494,000 +16,000 2.22% 3,370,500
2016-08-03 2016-07-29 0.750 4,478,000 -40,000 2.21% 3,358,500
2016-07-29 2016-07-27 0.750 4,518,000 -34,000 2.23% 3,388,500
2016-07-28 2016-07-26 0.740 4,552,000 -18,000 2.25% 3,368,480
2016-07-25 2016-07-21 0.740 4,570,000 -34,000 2.26% 3,381,800
2016-07-21 2016-07-19 0.740 4,604,000 -4,000 2.27% 3,406,960
2016-07-15 2016-07-13 0.670 4,608,000 +36,000 2.28% 3,087,360
2016-06-29 2016-06-27 0.670 4,572,000 +24,000 2.26% 3,063,240
2016-06-27 2016-06-23 0.680 4,548,000 +10,000 2.25% 3,092,640
2016-06-24 2016-06-22 0.720 4,538,000 +20,000 2.24% 3,267,360
2016-06-20 2016-06-16 0.720 4,518,000 +14,000 2.23% 3,252,960
2016-06-16 2016-06-14 0.740 4,504,000 -24,000 2.23% 3,332,960
2016-06-14 2016-06-10 0.740 4,528,000 +2,000 2.24% 3,350,720
2016-06-10 2016-06-07 0.740 4,526,000 -2,000 2.24% 3,349,240
2016-06-08 2016-06-06 0.700 4,528,000 +42,000 2.24% 3,169,600
2016-05-31 2016-05-27 0.750 4,486,000 -18,000 2.22% 3,364,500
2016-05-19 2016-05-17 0.760 4,504,000 -20,000 2.23% 3,423,040
2016-05-18 2016-05-16 0.700 4,524,000 +10,000 2.24% 3,166,800
2016-05-17 2016-05-13 0.720 4,514,000 +30,000 2.23% 3,250,080
2016-05-13 2016-05-11 0.730 4,484,000 +24,000 2.22% 3,273,320
2016-05-11 2016-05-09 0.760 4,460,000 -10,000 2.20% 3,389,600
2016-05-10 2016-05-06 0.760 4,470,000 +172,000 2.21% 3,397,200
2016-05-04 2016-04-29 0.780 4,298,000 +40,000 2.12% 3,352,440
2016-04-29 2016-04-27 0.750 4,258,000 +20,000 2.10% 3,193,500
2016-04-28 2016-04-26 0.760 4,238,000 +38,000 2.09% 3,220,880
2016-04-25 2016-04-21 0.780 4,200,000 +10,000 2.08% 3,276,000
2016-04-18 2016-04-14 0.780 4,190,000 +24,000 2.07% 3,268,200
2016-04-13 2016-04-11 0.800 4,166,000 -10,000 2.06% 3,332,800
2016-04-12 2016-04-08 0.820 4,176,000 +2,000 2.06% 3,424,320
2016-04-08 2016-04-06 0.860 4,174,000 +2,000 2.06% 3,589,640
2016-04-07 2016-04-05 0.840 4,172,000 -38,000 2.06% 3,504,480
2016-03-31 2016-03-29 0.740 4,210,000 -30,000 2.08% 3,115,400
2016-03-23 2016-03-21 0.800 4,240,000 -18,000 2.09% 3,392,000
2016-03-21 2016-03-17 0.720 4,258,000 -4,000 2.10% 3,065,760
2016-03-16 2016-03-14 0.740 4,262,000 -30,000 2.11% 3,153,880
2016-02-23 2016-02-19 0.650 4,292,000 +4,000 2.12% 2,789,800
2016-02-19 2016-02-17 0.650 4,288,000 -16,000 2.12% 2,787,200
2016-02-16 2016-02-12 0.630 4,304,000 -4,000 2.13% 2,711,520
2016-01-29 2016-01-27 0.660 4,308,000 -74,000 2.13% 2,843,280
2016-01-28 2016-01-26 0.660 4,382,000 -2,000 2.17% 2,892,120
2016-01-26 2016-01-22 0.660 4,384,000 -2,000 2.17% 2,893,440
2016-01-22 2016-01-20 0.660 4,386,000 +20,000 2.17% 2,894,760
2016-01-21 2016-01-19 0.740 4,366,000 +36,000 2.16% 3,230,840
2016-01-20 2016-01-18 0.720 4,330,000 -8,000 2.14% 3,117,600
2016-01-13 2016-01-11 0.730 4,338,000 -6,000 2.14% 3,166,740
2016-01-04 2015-12-29 0.800 4,344,000 -54,000 2.15% 3,475,200
2015-12-18 2015-12-16 0.730 4,398,000 -8,000 2.17% 3,210,540
2015-12-16 2015-12-14 0.770 4,406,000 -40,000 2.18% 3,392,620
2015-12-14 2015-12-10 0.760 4,446,000 -144,000 2.20% 3,378,960
2015-12-10 2015-12-08 0.780 4,590,000 -200,000 2.27% 3,580,200
2015-12-08 2015-12-04 0.790 4,790,000 -12,000 2.37% 3,784,100
2015-12-04 2015-12-02 0.780 4,802,000 +2,000 2.37% 3,745,560
2015-12-03 2015-12-01 0.760 4,800,000 -14,000 2.37% 3,648,000
2015-11-30 2015-11-26 0.770 4,814,000 +4,000 2.38% 3,706,780
2015-11-26 2015-11-24 0.770 4,810,000 -36,000 2.38% 3,703,700
2015-11-20 2015-11-18 0.800 4,846,000 -10,000 2.39% 3,876,800
2015-11-19 2015-11-17 0.790 4,856,000 +8,000 2.40% 3,836,240
2015-11-16 2015-11-12 0.800 4,848,000 -16,000 2.40% 3,878,400
2015-11-12 2015-11-10 0.820 4,864,000 +10,000 2.40% 3,988,480
2015-11-11 2015-11-09 0.770 4,854,000 +16,000 2.40% 3,737,580
2015-11-06 2015-11-04 0.780 4,838,000 -28,000 2.39% 3,773,640
2015-10-26 2015-10-22 0.770 4,866,000 +36,000 2.40% 3,746,820
2015-10-16 2015-10-14 0.740 4,830,000 +64,000 2.39% 3,574,200
2015-10-14 2015-10-12 0.770 4,766,000 +2,000 2.35% 3,669,820
2015-10-09 2015-10-07 0.740 4,764,000 +166,000 2.35% 3,525,360
2015-10-06 2015-10-02 0.760 4,598,000 +4,000 2.27% 3,494,480
2015-10-05 2015-09-30 0.740 4,594,000 -22,000 2.27% 3,399,560
2015-10-02 2015-09-29 0.680 4,616,000 +22,000 2.28% 3,138,880
2015-09-30 2015-09-25 0.690 4,594,000 +2,000 2.27% 3,169,860
2015-09-24 2015-09-22 0.700 4,592,000 +16,000 2.27% 3,214,400
2015-09-23 2015-09-21 0.710 4,576,000 -36,000 2.26% 3,248,960
2015-09-22 2015-09-18 0.720 4,612,000 +10,000 2.28% 3,320,640
2015-09-16 2015-09-14 0.700 4,602,000 -4,000 2.27% 3,221,400
2015-09-09 2015-09-07 0.690 4,606,000 +10,000 2.28% 3,178,140
2015-08-31 2015-08-27 0.740 4,596,000 -16,000 2.27% 3,401,040
2015-08-28 2015-08-26 0.670 4,612,000 -20,000 2.28% 3,090,040
2015-08-26 2015-08-24 0.690 4,632,000 -58,000 2.29% 3,196,080
2015-08-25 2015-08-21 0.700 4,690,000 +160,000 2.32% 3,283,000
2015-08-21 2015-08-19 0.740 4,530,000 -110,000 2.24% 3,352,200
2015-08-17 2015-08-13 0.730 4,640,000 -30,000 2.29% 3,387,200
2015-08-14 2015-08-12 0.730 4,670,000 -4,000 2.31% 3,409,100
2015-08-13 2015-08-11 0.760 4,674,000 +30,000 2.31% 3,552,240
2015-08-12 2015-08-10 0.780 4,644,000 -6,000 2.29% 3,622,320
2015-08-11 2015-08-07 0.760 4,650,000 +16,000 2.30% 3,534,000
2015-08-06 2015-08-04 0.740 4,634,000 +6,000 2.29% 3,429,160
2015-08-04 2015-07-31 0.780 4,628,000 -6,000 2.29% 3,609,840
2015-08-03 2015-07-30 0.780 4,634,000 -6,000 2.29% 3,614,520
2015-07-31 2015-07-29 0.810 4,640,000 -6,000 2.29% 3,758,400
2015-07-30 2015-07-28 0.780 4,646,000 -6,000 2.30% 3,623,880
2015-07-29 2015-07-27 0.770 4,652,000 -368,000 2.30% 3,582,040
2015-07-27 2015-07-23 0.870 5,020,000 -2,000 2.48% 4,367,400
2015-07-24 2015-07-22 0.830 5,022,000 +62,000 2.48% 4,168,260
2015-07-23 2015-07-21 0.860 4,960,000 +12,000 2.45% 4,265,600
2015-07-22 2015-07-20 0.850 4,948,000 +2,000 2.44% 4,205,800
2015-07-21 2015-07-17 0.870 4,946,000 +40,000 2.44% 4,303,020
2015-07-20 2015-07-16 0.860 4,906,000 +14,000 2.42% 4,219,160
2015-07-16 2015-07-14 0.870 4,892,000 -16,000 2.42% 4,256,040
2015-07-14 2015-07-10 0.880 4,908,000 -114,000 2.42% 4,319,040
2015-07-13 2015-07-09 0.800 5,022,000 -126,000 2.48% 4,017,600
2015-07-10 2015-07-08 0.680 5,148,000 -54,000 2.54% 3,500,640
2015-07-09 2015-07-07 0.780 5,202,000 +116,000 2.57% 4,057,560
2015-07-08 2015-07-06 0.860 5,086,000 -200,000 2.51% 4,373,960
2015-07-07 2015-07-03 1.030 5,286,000 -70,000 2.61% 5,444,580
2015-07-06 2015-07-02 1.110 5,356,000 +256,000 2.65% 5,945,160
2015-07-03 2015-06-30 1.180 5,100,000 +68,000 2.52% 6,018,000
2015-07-02 2015-06-29 1.200 5,032,000 -212,000 2.49% 6,038,400
2015-06-30 2015-06-26 1.330 5,244,000 +366,000 2.59% 6,974,520
2015-06-29 2015-06-25 1.100 4,878,000 -64,000 2.41% 5,365,800
2015-06-26 2015-06-24 1.060 4,942,000 +4,000 2.44% 5,238,520
2015-06-25 2015-06-23 1.060 4,938,000 -12,000 2.44% 5,234,280
2015-06-24 2015-06-22 1.030 4,950,000 -22,000 2.45% 5,098,500
2015-06-23 2015-06-19 1.070 4,972,000 -68,000 2.46% 5,320,040
2015-06-22 2015-06-18 1.060 5,040,000 +4,000 2.49% 5,342,400
2015-06-19 2015-06-17 1.070 5,036,000 -80,000 2.49% 5,388,520
2015-06-18 2015-06-16 1.000 5,116,000 +30,000 2.53% 5,116,000
2015-06-17 2015-06-15 1.070 5,086,000 +20,000 2.51% 5,442,020
2015-06-16 2015-06-12 1.090 5,066,000 -12,000 2.50% 5,521,940
2015-06-15 2015-06-11 1.080 5,078,000 -90,000 2.51% 5,484,240
2015-06-12 2015-06-10 1.140 5,168,000 -12,000 2.55% 5,891,520
2015-06-11 2015-06-09 1.110 5,180,000 +136,000 2.56% 5,749,800
2015-06-10 2015-06-08 1.200 5,044,000 -208,000 2.49% 6,052,800
2015-06-09 2015-06-05 1.150 5,252,000 -2,000 2.59% 6,039,800
2015-06-08 2015-06-04 1.180 5,254,000 -58,000 2.60% 6,199,720
2015-06-05 2015-06-03 1.230 5,312,000 +128,000 2.62% 6,533,760
2015-06-04 2015-06-02 1.250 5,184,000 +14,000 2.56% 6,480,000
2015-06-03 2015-06-01 1.250 5,170,000 -44,000 2.55% 6,462,500
2015-06-02 2015-05-29 1.220 5,214,000 -86,000 2.58% 6,361,080
2015-06-01 2015-05-28 1.200 5,300,000 +860,000 2.62% 6,360,000
2015-05-29 2015-05-27 1.210 4,440,000 -518,000 2.19% 5,372,400
2015-05-28 2015-05-26 1.130 4,958,000 -12,000 2.45% 5,602,540
2015-05-27 2015-05-22 1.110 4,970,000 +28,000 2.46% 5,516,700
2015-05-26 2015-05-21 1.080 4,942,000 -2,000 2.44% 5,337,360
2015-05-22 2015-05-20 1.040 4,944,000 -32,000 2.44% 5,141,760
2015-05-21 2015-05-19 1.010 4,976,000 +72,000 2.46% 5,025,760
2015-05-20 2015-05-18 1.030 4,904,000 +44,000 2.42% 5,051,120
2015-05-19 2015-05-15 1.030 4,860,000 +188,000 2.40% 5,005,800
2015-05-18 2015-05-14 1.020 4,672,000 +6,000 2.31% 4,765,440
2015-05-15 2015-05-13 1.030 4,666,000 -30,000 2.31% 4,805,980
2015-05-14 2015-05-12 1.030 4,696,000 -20,000 2.32% 4,836,880
2015-05-13 2015-05-11 1.000 4,716,000 -24,000 2.33% 4,716,000
2015-05-12 2015-05-08 0.990 4,740,000 -28,000 2.34% 4,692,600
2015-05-11 2015-05-07 0.950 4,768,000 -2,000 2.36% 4,529,600
2015-05-08 2015-05-06 1.050 4,770,000 +36,000 2.36% 5,008,500
2015-05-07 2015-05-05 1.070 4,734,000 +50,000 2.34% 5,065,380
2015-05-06 2015-05-04 1.120 4,684,000 -284,000 2.31% 5,246,080
2015-05-05 2015-04-30 1.020 4,968,000 +66,000 2.45% 5,067,360
2015-05-04 2015-04-29 0.980 4,902,000 -14,000 2.42% 4,803,960
2015-04-30 2015-04-28 0.970 4,916,000 +12,000 2.43% 4,768,520
2015-04-29 2015-04-27 0.980 4,904,000 +98,000 2.42% 4,805,920
2015-04-28 2015-04-24 0.990 4,806,000 -44,000 2.37% 4,757,940
2015-04-27 2015-04-23 0.980 4,850,000 +6,000 2.40% 4,753,000
2015-04-24 2015-04-22 0.960 4,844,000 -32,000 2.39% 4,650,240
2015-04-23 2015-04-21 0.940 4,876,000 +76,000 2.41% 4,583,440
2015-04-22 2015-04-20 0.930 4,800,000 -52,000 2.37% 4,464,000
2015-04-21 2015-04-17 0.990 4,852,000 -10,000 2.40% 4,803,480
2015-04-20 2015-04-16 1.010 4,862,000 -40,000 2.40% 4,910,620
2015-04-17 2015-04-15 0.990 4,902,000 +62,000 2.42% 4,852,980
2015-04-16 2015-04-14 0.980 4,840,000 +34,000 2.39% 4,743,200
2015-04-15 2015-04-13 1.040 4,806,000 -198,000 2.37% 4,998,240
2015-04-14 2015-04-10 0.920 5,004,000 -372,000 2.47% 4,603,680
2015-04-13 2015-04-09 0.860 5,376,000 +28,000 2.66% 4,623,360
2015-04-10 2015-04-08 0.890 5,348,000 +98,000 2.64% 4,759,720
2015-04-09 2015-04-02 0.840 5,250,000 +542,000 2.59% 4,410,000
2015-04-08 2015-04-01 0.740 4,708,000 -60,000 2.33% 3,483,920
2015-03-31 2015-03-27 0.690 4,768,000 -4,000 2.36% 3,289,920
2015-03-27 2015-03-25 0.680 4,772,000 -20,000 2.36% 3,244,960
2015-03-26 2015-03-24 0.690 4,792,000 +20,000 2.37% 3,306,480
2015-03-25 2015-03-23 0.700 4,772,000 +20,000 2.36% 3,340,400
2015-03-24 2015-03-20 0.680 4,752,000 +60,000 2.35% 3,231,360
2015-03-12 2015-03-10 0.700 4,692,000 -2,000 2.32% 3,284,400
2015-03-10 2015-03-06 0.710 4,694,000 -278,000 2.32% 3,332,740
2015-03-09 2015-03-05 0.690 4,972,000 +114,000 2.46% 3,430,680
2015-03-06 2015-03-04 0.680 4,858,000 -444,000 2.40% 3,303,440
2015-03-04 2015-03-02 0.720 5,302,000 +30,000 2.62% 3,817,440
2015-02-27 2015-02-25 0.690 5,272,000 +30,000 2.60% 3,637,680
2015-02-25 2015-02-23 0.680 5,242,000 +92,000 2.59% 3,564,560
2015-02-24 2015-02-18 0.690 5,150,000 +96,000 2.54% 3,553,500
2015-02-17 2015-02-13 0.690 5,054,000 +40,000 2.50% 3,487,260
2015-02-12 2015-02-10 0.680 5,014,000 +6,000 2.48% 3,409,520
2015-02-09 2015-02-05 0.710 5,008,000 -50,000 2.47% 3,555,680
2015-02-05 2015-02-03 0.690 5,058,000 +64,000 2.50% 3,490,020
2015-02-03 2015-01-30 0.710 4,994,000 +4,000 2.47% 3,545,740
2015-01-30 2015-01-28 0.720 4,990,000 +66,000 2.47% 3,592,800
2015-01-27 2015-01-23 0.710 4,924,000 +4,000 2.43% 3,496,040
2015-01-21 2015-01-19 0.700 4,920,000 +12,000 2.43% 3,444,000
2015-01-16 2015-01-14 0.720 4,908,000 +300,000 2.42% 3,533,760
2015-01-13 2015-01-09 0.730 4,608,000 +2,000 2.28% 3,363,840
2015-01-09 2015-01-07 0.720 4,606,000 +20,000 2.28% 3,316,320
2015-01-05 2014-12-31 0.690 4,586,000 +52,000 2.27% 3,164,340
2014-12-30 2014-12-24 0.710 4,534,000 -30,000 2.24% 3,219,140
2014-12-19 2014-12-17 0.720 4,564,000 +14,000 2.25% 3,286,080
2014-12-18 2014-12-16 0.720 4,550,000 +46,000 2.25% 3,276,000
2014-12-15 2014-12-11 0.750 4,504,000 +2,000 2.23% 3,378,000
2014-12-12 2014-12-10 0.770 4,502,000 +142,000 2.22% 3,466,540
2014-12-11 2014-12-09 0.730 4,360,000 -8,000 2.15% 3,182,800
2014-12-10 2014-12-08 0.770 4,368,000 -60,000 2.16% 3,363,360
2014-12-09 2014-12-05 0.780 4,428,000 -14,000 2.19% 3,453,840
2014-12-05 2014-12-03 0.780 4,442,000 -24,000 2.19% 3,464,760
2014-12-02 2014-11-28 0.820 4,466,000 -30,000 2.21% 3,662,120
2014-11-27 2014-11-25 0.820 4,496,000 +12,000 2.22% 3,686,720
2014-11-21 2014-11-19 0.810 4,484,000 +2,000 2.22% 3,632,040
2014-11-20 2014-11-18 0.800 4,482,000 -132,000 2.21% 3,585,600
2014-11-19 2014-11-17 0.840 4,614,000 -100,000 2.28% 3,875,760
2014-11-18 2014-11-14 0.810 4,714,000 -62,000 2.33% 3,818,340
2014-11-13 2014-11-11 0.790 4,776,000 -20,000 2.36% 3,773,040
2014-11-12 2014-11-10 0.790 4,796,000 +24,000 2.37% 3,788,840
2014-11-11 2014-11-07 0.810 4,772,000 -94,000 2.36% 3,865,320
2014-11-10 2014-11-06 0.800 4,866,000 +6,000 2.40% 3,892,800
2014-11-05 2014-11-03 0.790 4,860,000 +106,000 2.40% 3,839,400
2014-11-03 2014-10-30 0.760 4,754,000 -6,000 2.35% 3,613,040
2014-10-31 2014-10-29 0.750 4,760,000 +46,000 2.35% 3,570,000
2014-10-29 2014-10-27 0.750 4,714,000 +110,000 2.33% 3,535,500
2014-10-28 2014-10-24 0.750 4,604,000 -12,000 2.27% 3,453,000
2014-10-27 2014-10-23 0.760 4,616,000 +22,000 2.28% 3,508,160
2014-10-24 2014-10-22 0.790 4,594,000 +24,000 2.27% 3,629,260
2014-10-23 2014-10-21 0.800 4,570,000 -28,000 2.26% 3,656,000
2014-10-21 2014-10-17 0.790 4,598,000 +86,000 2.27% 3,632,420
2014-10-20 2014-10-16 0.790 4,512,000 +20,000 2.23% 3,564,480
2014-10-17 2014-10-15 0.820 4,492,000 +26,000 2.22% 3,683,440
2014-10-16 2014-10-14 0.840 4,466,000 -2,000 2.21% 3,751,440
2014-10-15 2014-10-13 0.860 4,468,000 -2,000 2.21% 3,842,480
2014-10-14 2014-10-10 0.840 4,470,000 -46,000 2.21% 3,754,800
2014-10-13 2014-10-09 0.830 4,516,000 +26,000 2.23% 3,748,280
2014-10-10 2014-10-08 0.780 4,490,000 -4,000 2.22% 3,502,200
2014-10-08 2014-10-06 0.760 4,494,000 +10,000 2.22% 3,415,440
2014-10-07 2014-10-03 0.760 4,484,000 +2,000 2.22% 3,407,840
2014-10-06 2014-09-30 0.750 4,482,000 -50,000 2.21% 3,361,500
2014-10-03 2014-09-29 0.750 4,532,000 +30,000 2.24% 3,399,000
2014-09-30 2014-09-26 0.790 4,502,000 -58,000 2.22% 3,556,580
2014-09-29 2014-09-25 0.790 4,560,000 +20,000 2.25% 3,602,400
2014-09-25 2014-09-23 0.800 4,540,000 -74,000 2.24% 3,632,000
2014-09-24 2014-09-22 0.770 4,614,000 -80,000 2.28% 3,552,780
2014-09-23 2014-09-19 0.790 4,694,000 +272,000 2.32% 3,708,260
2014-09-22 2014-09-18 0.790 4,422,000 +38,000 2.18% 3,493,380
2014-09-19 2014-09-17 0.790 4,384,000 +88,000 2.17% 3,463,360
2014-09-18 2014-09-16 0.780 4,296,000 +24,000 2.12% 3,350,880
2014-09-17 2014-09-15 0.810 4,272,000 -76,000 2.11% 3,460,320
2014-09-16 2014-09-12 0.840 4,348,000 +92,000 2.15% 3,652,320
2014-09-15 2014-09-11 0.800 4,256,000 +158,000 2.10% 3,404,800
2014-09-12 2014-09-10 0.750 4,098,000 -16,000 2.02% 3,073,500
2014-09-11 2014-09-08 0.760 4,114,000 -10,000 2.03% 3,126,640
2014-09-10 2014-09-05 0.760 4,124,000 -56,000 2.04% 3,134,240
2014-09-08 2014-09-04 0.730 4,180,000 +10,000 2.07% 3,051,400
2014-09-05 2014-09-03 0.740 4,170,000 +194,000 2.06% 3,085,800
2014-08-29 2014-08-27 0.710 3,976,000 -18,000 1.96% 2,822,960
2014-08-28 2014-08-26 0.740 3,994,000 +4,000 1.97% 2,955,560
2014-08-27 2014-08-25 0.750 3,990,000 +10,000 1.97% 2,992,500
2014-08-26 2014-08-22 0.760 3,980,000 -10,000 1.97% 3,024,800
2014-08-25 2014-08-21 0.780 3,990,000 +20,000 1.97% 3,112,200
2014-08-22 2014-08-20 0.790 3,970,000 -8,000 1.96% 3,136,300
2014-08-19 2014-08-15 0.760 3,978,000 +20,000 1.97% 3,023,280
2014-08-18 2014-08-14 0.750 3,958,000 +10,000 1.96% 2,968,500
2014-08-15 2014-08-13 0.760 3,948,000 -6,000 1.95% 3,000,480
2014-08-13 2014-08-11 0.790 3,954,000 +14,000 1.95% 3,123,660
2014-08-12 2014-08-08 0.800 3,940,000 +4,000 1.95% 3,152,000
2014-08-11 2014-08-07 0.780 3,936,000 -4,000 1.94% 3,070,080
2014-08-07 2014-08-05 0.810 3,940,000 -4,000 1.95% 3,191,400
2014-08-06 2014-08-04 0.790 3,944,000 +12,000 1.95% 3,115,760
2014-08-05 2014-08-01 0.780 3,932,000 -22,000 1.94% 3,066,960
2014-08-04 2014-07-31 0.810 3,954,000 +6,000 1.95% 3,202,740
2014-08-01 2014-07-30 0.740 3,948,000 -48,000 1.95% 2,921,520
2014-07-31 2014-07-29 0.740 3,996,000 +16,000 1.97% 2,957,040
2014-07-30 2014-07-28 0.690 3,980,000 +284,000 1.97% 2,746,200
2014-07-25 2014-07-23 0.660 3,696,000 -176,000 1.83% 2,439,360
2014-07-24 2014-07-22 0.650 3,872,000 -12,000 1.91% 2,516,800
2014-07-22 2014-07-18 0.650 3,884,000 +10,000 1.92% 2,524,600
2014-07-21 2014-07-17 0.640 3,874,000 -10,000 1.91% 2,479,360
2014-07-18 2014-07-16 0.640 3,884,000 -14,000 1.92% 2,485,760
2014-07-14 2014-07-10 0.640 3,898,000 -2,000 1.93% 2,494,720
2014-07-11 2014-07-09 0.620 3,900,000 +2,000 1.93% 2,418,000
2014-07-10 2014-07-08 0.620 3,898,000 -46,000 1.93% 2,416,760
2014-07-09 2014-07-07 0.660 3,944,000 +100,000 1.95% 2,603,040
2014-07-08 2014-07-04 0.620 3,844,000 +66,000 1.90% 2,383,280
2014-07-07 2014-07-03 0.630 3,778,000 +52,000 1.87% 2,380,140
2014-07-04 2014-07-02 0.630 3,726,000 -116,000 1.84% 2,347,380
2014-07-02 2014-06-27 0.620 3,842,000 +56,000 1.90% 2,382,040
2014-06-27 2014-06-25 0.640 3,786,000 -2,000 1.87% 2,423,040
2014-06-25 2014-06-23 0.650 3,788,000 +10,000 1.87% 2,462,200
2014-06-24 2014-06-20 0.620 3,778,000 +50,000 1.87% 2,342,360
2014-06-23 2014-06-19 0.640 3,728,000 -32,000 1.84% 2,385,920
2014-06-17 2014-06-13 0.660 3,760,000 -12,000 1.86% 2,481,600
2014-06-10 2014-06-06 0.630 3,772,000 +30,000 1.86% 2,376,360
2014-06-09 2014-06-05 0.640 3,742,000 +2,000 1.85% 2,394,880
2014-06-06 2014-06-04 0.650 3,740,000 +2,000 1.85% 2,431,000
2014-06-04 2014-05-30 0.670 3,738,000 -38,000 1.85% 2,504,460
2014-05-29 2014-05-27 0.630 3,776,000 +6,000 1.87% 2,378,880
2014-05-27 2014-05-23 0.620 3,770,000 -10,000 1.86% 2,337,400
2014-05-26 2014-05-22 0.620 3,780,000 +62,000 1.87% 2,343,600
2014-05-23 2014-05-21 0.600 3,718,000 -20,000 1.84% 2,230,800
2014-05-19 2014-05-15 0.600 3,738,000 +20,000 1.85% 2,242,800
2014-05-16 2014-05-14 0.590 3,718,000 +98,000 1.84% 2,193,620
2014-05-15 2014-05-13 0.610 3,620,000 -100,000 1.79% 2,208,200
2014-05-12 2014-05-08 0.610 3,720,000 +20,000 1.84% 2,269,200
2014-05-05 2014-04-30 0.640 3,700,000 +2,000 1.83% 2,368,000
2014-05-02 2014-04-29 0.660 3,698,000 -2,000 1.83% 2,440,680
2014-04-25 2014-04-23 0.690 3,700,000 -2,000 1.83% 2,553,000
2014-04-23 2014-04-17 0.670 3,702,000 -134,000 1.83% 2,480,340
2014-04-22 2014-04-16 0.680 3,836,000 -64,000 1.90% 2,608,480
2014-04-17 2014-04-15 0.690 3,900,000 -152,000 1.93% 2,691,000
2014-04-16 2014-04-14 0.690 4,052,000 +6,000 2.00% 2,795,880
2014-04-14 2014-04-10 0.700 4,046,000 -8,000 2.00% 2,832,200
2014-04-11 2014-04-09 0.680 4,054,000 -26,000 2.00% 2,756,720
2014-04-10 2014-04-08 0.660 4,080,000 -100,000 2.02% 2,692,800
2014-04-08 2014-04-04 0.650 4,180,000 -110,000 2.07% 2,717,000
2014-04-07 2014-04-03 0.650 4,290,000 +22,000 2.12% 2,788,500
2014-04-03 2014-04-01 0.650 4,268,000 +10,000 2.11% 2,774,200
2014-04-02 2014-03-31 0.650 4,258,000 +4,000 2.10% 2,767,700
2014-04-01 2014-03-28 0.660 4,254,000 -84,000 2.10% 2,807,640
2014-03-27 2014-03-25 0.660 4,338,000 -38,000 2.14% 2,863,080
2014-03-25 2014-03-21 0.690 4,376,000 -2,000 2.16% 3,019,440
2014-03-24 2014-03-20 0.680 4,378,000 -2,000 2.16% 2,977,040
2014-03-21 2014-03-19 0.670 4,380,000 -2,000 2.16% 2,934,600
2014-03-20 2014-03-18 0.650 4,382,000 +2,000 2.17% 2,848,300
2014-03-17 2014-03-13 0.660 4,380,000 -2,000 2.16% 2,890,800
2014-03-14 2014-03-12 0.660 4,382,000 -4,000 2.17% 2,892,120
2014-03-11 2014-03-07 0.680 4,386,000 -10,000 2.17% 2,982,480
2014-03-10 2014-03-06 0.690 4,396,000 +38,000 2.17% 3,033,240
2014-03-07 2014-03-05 0.650 4,358,000 +12,000 2.15% 2,832,700
2014-03-06 2014-03-04 0.650 4,346,000 +164,000 2.15% 2,824,900
2014-03-05 2014-03-03 0.670 4,182,000 +12,000 2.07% 2,801,940
2014-03-04 2014-02-28 0.680 4,170,000 -4,000 2.06% 2,835,600
2014-02-28 2014-02-26 0.660 4,174,000 +18,000 2.06% 2,754,840
2014-02-26 2014-02-24 0.670 4,156,000 -10,000 2.05% 2,784,520
2014-02-25 2014-02-21 0.680 4,166,000 +10,000 2.06% 2,832,880
2014-02-24 2014-02-20 0.680 4,156,000 -12,000 2.05% 2,826,080
2014-02-21 2014-02-19 0.690 4,168,000 +10,000 2.06% 2,875,920
2014-02-20 2014-02-18 0.690 4,158,000 -10,000 2.05% 2,869,020
2014-02-18 2014-02-14 0.680 4,168,000 -22,000 2.06% 2,834,240
2014-02-14 2014-02-12 0.700 4,190,000 +42,000 2.07% 2,933,000
2014-02-13 2014-02-11 0.690 4,148,000 +20,000 2.05% 2,862,120
2014-02-12 2014-02-10 0.690 4,128,000 -36,000 2.04% 2,848,320
2014-02-07 2014-02-05 0.680 4,164,000 -2,000 2.06% 2,831,520
2014-02-06 2014-02-04 0.660 4,166,000 +8,000 2.06% 2,749,560
2014-02-05 2014-01-30 0.700 4,158,000 +154,000 2.05% 2,910,600
2014-02-04 2014-01-28 0.670 4,004,000 +10,000 1.98% 2,682,680
2014-01-29 2014-01-27 0.700 3,994,000 -18,000 1.97% 2,795,800
2014-01-28 2014-01-24 0.690 4,012,000 +22,000 1.98% 2,768,280
2014-01-27 2014-01-23 0.740 3,990,000 +20,000 1.97% 2,952,600
2014-01-23 2014-01-21 0.760 3,970,000 +10,000 1.96% 3,017,200
2014-01-21 2014-01-17 0.770 3,960,000 +6,000 1.96% 3,049,200
2014-01-20 2014-01-16 0.790 3,954,000 +12,000 1.95% 3,123,660
2014-01-17 2014-01-15 0.790 3,942,000 +10,000 1.95% 3,114,180
2014-01-16 2014-01-14 0.810 3,932,000 +10,000 1.94% 3,184,920
2014-01-15 2014-01-13 0.790 3,922,000 +28,000 1.94% 3,098,380
2014-01-14 2014-01-10 0.820 3,894,000 +90,000 1.92% 3,193,080
2014-01-13 2014-01-09 0.850 3,804,000 -4,000 1.88% 3,233,400
2014-01-10 2014-01-08 0.870 3,808,000 +64,000 1.88% 3,312,960
2014-01-09 2014-01-07 0.840 3,744,000 +18,000 1.85% 3,144,960
2014-01-08 2014-01-06 0.860 3,726,000 -174,000 1.84% 3,204,360
2014-01-07 2014-01-03 0.750 3,900,000 +4,000 1.93% 2,925,000
2014-01-06 2014-01-02 0.770 3,896,000 -10,000 1.92% 2,999,920
2014-01-03 2013-12-31 0.750 3,906,000 +12,000 1.93% 2,929,500
2013-12-30 2013-12-24 0.740 3,894,000 -20,000 1.92% 2,881,560
2013-12-27 2013-12-20 0.740 3,914,000 -14,000 1.93% 2,896,360
2013-12-18 2013-12-16 0.760 3,928,000 +2,000 1.94% 2,985,280
2013-12-13 2013-12-11 0.750 3,926,000 +24,000 1.94% 2,944,500
2013-12-11 2013-12-09 0.780 3,902,000 -88,000 1.93% 3,043,560
2013-12-10 2013-12-06 0.780 3,990,000 +22,000 1.97% 3,112,200
2013-12-06 2013-12-04 0.740 3,968,000 -100,000 1.96% 2,936,320
2013-12-05 2013-12-03 0.740 4,068,000 -42,000 2.01% 3,010,320
2013-12-03 2013-11-29 0.740 4,110,000 +6,000 2.03% 3,041,400
2013-11-29 2013-11-27 0.730 4,104,000 -70,000 2.03% 2,995,920
2013-11-26 2013-11-22 0.750 4,174,000 +208,000 2.06% 3,130,500
2013-11-25 2013-11-21 0.740 3,966,000 +24,000 1.96% 2,934,840
2013-11-21 2013-11-19 0.740 3,942,000 +18,000 1.95% 2,917,080
2013-11-20 2013-11-18 0.750 3,924,000 +18,000 1.94% 2,943,000
2013-11-19 2013-11-15 0.730 3,906,000 +4,000 1.93% 2,851,380
2013-11-18 2013-11-14 0.750 3,902,000 -78,000 1.93% 2,926,500
2013-11-12 2013-11-08 0.780 3,980,000 -30,000 1.97% 3,104,400
2013-11-11 2013-11-07 0.770 4,010,000 -22,000 1.98% 3,087,700
2013-11-07 2013-11-05 0.770 4,032,000 +70,000 1.99% 3,104,640
2013-11-05 2013-11-01 0.750 3,962,000 +2,000 1.96% 2,971,500
2013-11-04 2013-10-31 0.770 3,960,000 -4,000 1.96% 3,049,200
2013-10-31 2013-10-29 0.740 3,964,000 +2,000 1.96% 2,933,360
2013-10-30 2013-10-28 0.740 3,962,000 +4,000 1.96% 2,931,880
2013-10-28 2013-10-24 0.740 3,958,000 -2,000 1.96% 2,928,920
2013-10-25 2013-10-23 0.740 3,960,000 -8,000 1.96% 2,930,400
2013-10-24 2013-10-22 0.750 3,968,000 +2,000 1.96% 2,976,000
2013-10-23 2013-10-21 0.740 3,966,000 +104,000 1.96% 2,934,840
2013-10-22 2013-10-18 0.740 3,862,000 +6,000 1.91% 2,857,880
2013-10-21 2013-10-17 0.740 3,856,000 -2,000 1.91% 2,853,440
2013-10-18 2013-10-16 0.730 3,858,000 +2,000 1.91% 2,816,340
2013-10-16 2013-10-11 0.750 3,856,000 +30,000 1.91% 2,892,000
2013-10-11 2013-10-09 0.770 3,826,000 +6,000 1.89% 2,946,020
2013-10-10 2013-10-08 0.750 3,820,000 -6,000 1.89% 2,865,000
2013-10-08 2013-10-04 0.780 3,826,000 +2,000 1.89% 2,984,280
2013-10-07 2013-10-03 0.800 3,824,000 -4,000 1.89% 3,059,200
2013-10-04 2013-10-02 0.780 3,828,000 -10,000 1.89% 2,985,840
2013-10-03 2013-09-30 0.770 3,838,000 -50,000 1.90% 2,955,260
2013-10-02 2013-09-27 0.770 3,888,000 +4,000 1.92% 2,993,760
2013-09-30 2013-09-26 0.810 3,884,000 +16,000 1.92% 3,146,040
2013-09-27 2013-09-25 0.770 3,868,000 -26,000 1.91% 2,978,360
2013-09-26 2013-09-24 0.730 3,894,000 +158,000 1.92% 2,842,620
2013-09-24 2013-09-19 0.710 3,736,000 +10,000 1.85% 2,652,560
2013-09-23 2013-09-18 0.700 3,726,000 -4,000 1.84% 2,608,200
2013-09-19 2013-09-17 0.710 3,730,000 +6,000 1.84% 2,648,300
2013-09-18 2013-09-16 0.690 3,724,000 -24,000 1.84% 2,569,560
2013-09-17 2013-09-13 0.690 3,748,000 +36,000 1.85% 2,586,120
2013-09-16 2013-09-12 0.740 3,712,000 -346,000 1.83% 2,746,880
2013-09-12 2013-09-10 0.670 4,058,000 -10,000 2.00% 2,718,860
2013-09-11 2013-09-09 0.660 4,068,000 +4,000 2.01% 2,684,880
2013-09-10 2013-09-06 0.660 4,064,000 +4,000 2.01% 2,682,240
2013-09-05 2013-09-03 0.640 4,060,000 +2,000 2.01% 2,598,400
2013-09-04 2013-09-02 0.650 4,058,000 +18,000 2.00% 2,637,700
2013-08-30 2013-08-28 0.640 4,040,000 +4,000 2.00% 2,585,600
2013-08-29 2013-08-27 0.660 4,036,000 +20,000 1.99% 2,663,760
2013-08-28 2013-08-26 0.660 4,016,000 -2,000 1.98% 2,650,560
2013-08-23 2013-08-21 0.660 4,018,000 -10,000 1.99% 2,651,880
2013-08-21 2013-08-19 0.650 4,028,000 +16,000 1.99% 2,618,200
2013-08-12 2013-08-08 0.640 4,012,000 -48,000 1.98% 2,567,680
2013-08-09 2013-08-07 0.630 4,060,000 +12,000 2.01% 2,557,800
2013-08-08 2013-08-06 0.650 4,048,000 -20,000 2.00% 2,631,200
2013-08-07 2013-08-05 0.640 4,068,000 -4,000 2.01% 2,603,520
2013-08-05 2013-08-01 0.620 4,072,000 -234,000 2.01% 2,524,640
2013-08-02 2013-07-31 0.620 4,306,000 +4,000 2.13% 2,669,720
2013-08-01 2013-07-30 0.630 4,302,000 +32,000 2.13% 2,710,260
2013-07-31 2013-07-29 0.640 4,270,000 -36,000 2.11% 2,732,800
2013-07-30 2013-07-26 0.680 4,306,000 -10,000 2.13% 2,928,080
2013-07-29 2013-07-25 0.650 4,316,000 -26,000 2.13% 2,805,400
2013-07-26 2013-07-24 0.650 4,342,000 +20,000 2.15% 2,822,300
2013-07-25 2013-07-23 0.650 4,322,000 +4,000 2.14% 2,809,300
2013-07-24 2013-07-22 0.630 4,318,000 +4,000 2.13% 2,720,340
2013-07-23 2013-07-19 0.630 4,314,000 +4,000 2.13% 2,717,820
2013-07-22 2013-07-18 0.650 4,310,000 +2,000 2.13% 2,801,500
2013-07-19 2013-07-17 0.650 4,308,000 +10,000 2.13% 2,800,200
2013-07-17 2013-07-15 0.660 4,298,000 +4,000 2.12% 2,836,680
2013-07-11 2013-07-09 0.660 4,294,000 -8,000 2.12% 2,834,040
2013-07-08 2013-07-04 0.690 4,302,000 +170,000 2.13% 2,968,380
2013-07-04 2013-07-02 0.680 4,132,000 +10,000 2.04% 2,809,760
2013-07-03 2013-06-28 0.680 4,122,000 +10,000 2.04% 2,802,960
2013-07-02 2013-06-27 0.670 4,112,000 -52,000 2.03% 2,755,040
2013-06-28 2013-06-26 0.680 4,164,000 -28,000 2.06% 2,831,520
2013-06-27 2013-06-25 0.680 4,192,000 -8,000 2.07% 2,850,560
2013-06-26 2013-06-24 0.680 4,200,000 +10,000 2.08% 2,856,000
2013-06-25 2013-06-21 0.720 4,190,000 -12,000 2.07% 3,016,800
2013-06-24 2013-06-20 0.720 4,202,000 +2,000 2.08% 3,025,440
2013-06-21 2013-06-19 0.710 4,200,000 -40,000 2.08% 2,982,000
2013-06-19 2013-06-17 0.760 4,240,000 -10,000 2.09% 3,222,400
2013-06-18 2013-06-14 0.730 4,250,000 +28,000 2.10% 3,102,500
2013-06-17 2013-06-13 0.740 4,222,000 -4,000 2.09% 3,124,280
2013-06-10 2013-06-06 0.730 4,226,000 -2,000 2.09% 3,084,980
2013-06-05 2013-06-03 0.740 4,228,000 -4,000 2.09% 3,128,720
2013-06-04 2013-05-31 0.740 4,232,000 +4,000 2.09% 3,131,680
2013-06-03 2013-05-30 0.770 4,228,000 +2,000 2.09% 3,255,560
2013-05-31 2013-05-29 0.760 4,226,000 +2,000 2.09% 3,211,760
2013-05-29 2013-05-27 0.790 4,224,000 +22,000 2.09% 3,336,960
2013-05-28 2013-05-24 0.840 4,202,000 +2,000 2.08% 3,529,680
2013-05-27 2013-05-23 0.780 4,200,000 -12,000 2.08% 3,276,000
2013-05-23 2013-05-21 0.820 4,212,000 +30,000 2.08% 3,453,840
2013-05-22 2013-05-20 0.820 4,182,000 +16,000 2.07% 3,429,240
2013-05-21 2013-05-16 0.850 4,166,000 +46,000 2.06% 3,541,100
2013-05-20 2013-05-15 0.860 4,120,000 -52,000 2.04% 3,543,200
2013-05-13 2013-05-09 0.750 4,172,000 +300,000 2.06% 3,129,000
2013-05-10 2013-05-08 0.770 3,872,000 -24,000 1.91% 2,981,440
2013-05-09 2013-05-07 0.730 3,896,000 +16,000 1.92% 2,844,080
2013-05-06 2013-05-02 0.680 3,880,000 -26,000 1.92% 2,638,400
2013-05-03 2013-04-30 0.680 3,906,000 -26,000 1.93% 2,656,080
2013-04-30 2013-04-26 0.690 3,932,000 -30,000 1.94% 2,713,080
2013-04-29 2013-04-25 0.680 3,962,000 +12,000 1.96% 2,694,160
2013-04-26 2013-04-24 0.680 3,950,000 +30,000 1.95% 2,686,000
2013-04-25 2013-04-23 0.680 3,920,000 +78,000 1.94% 2,665,600
2013-04-24 2013-04-22 0.700 3,842,000 +20,000 1.90% 2,689,400
2013-04-23 2013-04-19 0.730 3,822,000 +56,000 1.89% 2,790,060
2013-04-22 2013-04-18 0.700 3,766,000 +30,000 1.86% 2,636,200
2013-04-18 2013-04-16 0.710 3,736,000 +6,000 1.85% 2,652,560
2013-04-17 2013-04-15 0.700 3,730,000 +10,000 1.84% 2,611,000
2013-04-15 2013-04-11 0.760 3,720,000 -40,000 1.84% 2,827,200
2013-04-10 2013-04-08 0.730 3,760,000 +24,000 1.86% 2,744,800
2013-04-09 2013-04-05 0.720 3,736,000 +6,000 1.85% 2,689,920
2013-04-05 2013-04-02 0.790 3,730,000 -116,000 1.84% 2,946,700
2013-03-27 2013-03-25 0.850 3,846,000 -20,000 1.90% 3,269,100
2013-03-22 2013-03-20 0.870 3,866,000 -4,000 1.91% 3,363,420
2013-03-20 2013-03-18 0.860 3,870,000 -336,000 1.91% 3,328,200
2013-03-18 2013-03-14 0.890 4,206,000 +4,000 2.08% 3,743,340
2013-03-15 2013-03-13 0.880 4,202,000 -6,000 2.08% 3,697,760
2013-03-14 2013-03-12 0.890 4,208,000 -10,000 2.08% 3,745,120
2013-03-13 2013-03-11 0.950 4,218,000 +48,000 2.08% 4,007,100
2013-03-11 2013-03-07 0.970 4,170,000 +34,000 2.06% 4,044,900
2013-03-08 2013-03-06 0.980 4,136,000 +98,000 2.04% 4,053,280
2013-03-07 2013-03-05 1.000 4,038,000 -48,000 2.00% 4,038,000
2013-03-06 2013-03-04 0.950 4,086,000 -136,000 2.02% 3,881,700
2013-03-05 2013-03-01 0.920 4,222,000 -2,000 2.09% 3,884,240
2013-03-01 2013-02-27 0.890 4,224,000 +2,000 2.09% 3,759,360
2013-02-28 2013-02-26 0.900 4,222,000 -30,000 2.09% 3,799,800
2013-02-25 2013-02-21 0.940 4,252,000 +20,000 2.10% 3,996,880
2013-02-22 2013-02-20 0.970 4,232,000 -28,000 2.09% 4,105,040
2013-02-21 2013-02-19 0.970 4,260,000 +10,000 2.10% 4,132,200
2013-02-20 2013-02-18 1.000 4,250,000 +6,000 2.10% 4,250,000
2013-02-19 2013-02-15 0.980 4,244,000 +8,000 2.10% 4,159,120
2013-02-18 2013-02-14 0.960 4,236,000 -30,000 2.09% 4,066,560
2013-02-15 2013-02-08 0.960 4,266,000 +2,000 2.11% 4,095,360
2013-02-14 2013-02-07 0.990 4,264,000 -20,000 2.11% 4,221,360
2013-02-08 2013-02-06 1.010 4,284,000 -46,000 2.12% 4,326,840
2013-02-07 2013-02-05 1.010 4,330,000 +2,000 2.14% 4,373,300
2013-02-06 2013-02-04 1.030 4,328,000 -14,000 2.14% 4,457,840
2013-02-05 2013-02-01 1.040 4,342,000 +14,000 2.15% 4,515,680
2013-02-04 2013-01-31 1.050 4,328,000 +8,000 2.14% 4,544,400
2013-02-01 2013-01-30 1.050 4,320,000 -40,000 2.13% 4,536,000
2013-01-31 2013-01-29 1.060 4,360,000 +10,000 2.15% 4,621,600
2013-01-30 2013-01-28 1.060 4,350,000 +50,000 2.15% 4,611,000
2013-01-29 2013-01-25 1.070 4,300,000 +20,000 2.12% 4,601,000
2013-01-28 2013-01-24 1.130 4,280,000 +80,000 2.11% 4,836,400
2013-01-25 2013-01-23 1.010 4,200,000 +40,000 2.08% 4,242,000
2013-01-24 2013-01-22 1.030 4,160,000 +20,000 2.06% 4,284,800
2013-01-23 2013-01-21 1.040 4,140,000 -10,000 2.05% 4,305,600
2013-01-22 2013-01-18 1.050 4,150,000 -12,000 2.05% 4,357,500
2013-01-21 2013-01-17 1.050 4,162,000 +10,000 2.06% 4,370,100
2013-01-18 2013-01-16 1.070 4,152,000 +34,000 2.05% 4,442,640
2013-01-16 2013-01-14 1.010 4,118,000 -12,000 2.03% 4,159,180
2013-01-15 2013-01-11 1.020 4,130,000 +124,000 2.04% 4,212,600
2013-01-14 2013-01-10 1.050 4,006,000 -150,000 1.98% 4,206,300
2013-01-11 2013-01-09 0.960 4,156,000 -48,000 2.05% 3,989,760
2013-01-10 2013-01-08 0.950 4,204,000 +40,000 2.08% 3,993,800
2013-01-09 2013-01-07 0.960 4,164,000 -16,000 2.06% 3,997,440
2013-01-08 2013-01-04 0.970 4,180,000 +42,000 2.07% 4,054,600
2013-01-07 2013-01-03 0.970 4,138,000 +44,000 2.04% 4,013,860
2013-01-03 2012-12-31 0.960 4,094,000 +8,000 2.02% 3,930,240
2013-01-02 2012-12-27 0.930 4,086,000 -20,000 2.02% 3,799,980
2012-12-27 2012-12-20 0.990 4,106,000 -18,000 2.03% 4,064,940
2012-12-21 2012-12-19 0.980 4,124,000 -54,000 2.04% 4,041,520
2012-12-20 2012-12-18 0.940 4,178,000 +110,000 2.06% 3,927,320
2012-12-19 2012-12-17 0.930 4,068,000 -8,000 2.01% 3,783,240
2012-12-18 2012-12-14 0.890 4,076,000 -206,000 2.01% 3,627,640
2012-12-17 2012-12-13 0.830 4,282,000 -36,000 2.12% 3,554,060
2012-12-14 2012-12-12 0.840 4,318,000 +220,000 2.13% 3,627,120
2012-12-11 2012-12-07 0.850 4,098,000 +6,000 2.02% 3,483,300
2012-12-10 2012-12-06 0.840 4,092,000 +20,000 2.02% 3,437,280
2012-12-07 2012-12-05 0.840 4,072,000 -10,000 2.01% 3,420,480
2012-12-05 2012-12-03 0.820 4,082,000 +8,000 2.02% 3,347,240
2012-12-03 2012-11-29 0.820 4,074,000 +2,000 2.01% 3,340,680
2012-11-29 2012-11-27 0.840 4,072,000 -4,000 2.01% 3,420,480
2012-11-27 2012-11-23 0.850 4,076,000 -10,000 2.01% 3,464,600
2012-11-22 2012-11-20 0.840 4,086,000 +2,000 2.02% 3,432,240
2012-11-21 2012-11-19 0.840 4,084,000 +42,000 2.02% 3,430,560
2012-11-16 2012-11-14 0.860 4,042,000 -50,000 2.00% 3,476,120
2012-11-15 2012-11-13 0.850 4,092,000 -16,000 2.02% 3,478,200
2012-11-14 2012-11-12 0.860 4,108,000 +14,000 2.03% 3,532,880
2012-11-13 2012-11-09 0.860 4,094,000 -6,000 2.02% 3,520,840
2012-11-12 2012-11-08 0.870 4,100,000 +250,000 2.03% 3,567,000
2012-11-09 2012-11-07 0.920 3,850,000 +32,000 1.90% 3,542,000
2012-11-08 2012-11-06 0.830 3,818,000 -4,000 1.89% 3,168,940
2012-11-07 2012-11-05 0.840 3,822,000 +52,000 1.89% 3,210,480
2012-11-06 2012-11-02 0.850 3,770,000 -188,000 1.86% 3,204,500
2012-11-05 2012-11-01 0.800 3,958,000 +2,638,000 1.96% 3,166,400
2012-11-02 2012-10-31 0.750 1,320,000 -54,000 0.65% 990,000
2012-11-01 2012-10-30 0.730 1,374,000 +2,000 0.68% 1,003,020
2012-10-31 2012-10-29 0.760 1,372,000 +24,000 0.68% 1,042,720
2012-10-30 2012-10-26 0.770 1,348,000 +76,000 0.67% 1,037,960
2012-10-29 2012-10-25 0.860 1,272,000 +34,000 0.63% 1,093,920
2012-10-26 2012-10-24 0.810 1,238,000 -18,000 0.61% 1,002,780
2012-10-25 2012-10-22 0.780 1,256,000 -2,000 0.62% 979,680
2012-10-24 2012-10-19 0.760 1,258,000 +6,000 0.62% 956,080
2012-10-22 2012-10-18 0.770 1,252,000 -28,000 0.62% 964,040
2012-10-19 2012-10-17 0.720 1,280,000 -8,000 0.63% 921,600
2012-10-18 2012-10-16 0.690 1,288,000 -12,000 0.64% 888,720
2012-10-16 2012-10-12 0.690 1,300,000 -86,000 0.64% 897,000
2012-10-12 2012-10-10 0.700 1,386,000 +32,000 0.68% 970,200
2012-10-11 2012-10-09 0.690 1,354,000 -20,000 0.67% 934,260
2012-10-04 2012-09-28 0.710 1,374,000 -4,000 0.68% 975,540
2012-09-28 2012-09-26 0.700 1,378,000 -16,000 0.68% 964,600
2012-09-27 2012-09-25 0.690 1,394,000 +2,000 0.69% 961,860
2012-09-26 2012-09-24 0.690 1,392,000 -10,000 0.69% 960,480
2012-09-24 2012-09-20 0.690 1,402,000 +150,000 0.69% 967,380
2012-09-21 2012-09-19 0.710 1,252,000 -6,000 0.62% 888,920
2012-09-20 2012-09-18 0.720 1,258,000 -16,000 0.62% 905,760
2012-09-19 2012-09-17 0.740 1,274,000 +38,000 0.63% 942,760
2012-09-18 2012-09-14 0.700 1,236,000 -4,000 0.61% 865,200
2012-09-12 2012-09-10 0.710 1,240,000 +10,000 0.61% 880,400
2012-09-11 2012-09-07 0.670 1,230,000 -8,000 0.61% 824,100
2012-09-10 2012-09-06 0.670 1,238,000 +4,000 0.61% 829,460
2012-09-07 2012-09-05 0.660 1,234,000 +2,000 0.61% 814,440
2012-09-05 2012-09-03 0.660 1,232,000 -6,000 0.61% 813,120
2012-09-04 2012-08-31 0.660 1,238,000 +10,000 0.61% 817,080
2012-08-31 2012-08-29 0.680 1,228,000 -2,000 0.61% 835,040
2012-08-30 2012-08-28 0.670 1,230,000 +2,000 0.61% 824,100
2012-08-28 2012-08-24 0.720 1,228,000 +18,000 0.61% 884,160
2012-08-27 2012-08-23 0.850 1,210,000 -14,000 0.60% 1,028,500
2012-08-24 2012-08-22 0.650 1,224,000 +2,000 0.60% 795,600
2012-08-23 2012-08-21 0.660 1,222,000 +10,000 0.60% 806,520
2012-08-21 2012-08-17 0.680 1,212,000 -2,000 0.60% 824,160
2012-08-20 2012-08-16 0.660 1,214,000 +10,000 0.60% 801,240
2012-08-15 2012-08-13 0.670 1,204,000 +6,000 0.59% 806,680
2012-08-14 2012-08-10 0.700 1,198,000 +2,000 0.59% 838,600
2012-08-09 2012-08-07 0.710 1,196,000 +10,000 0.59% 849,160
2012-08-02 2012-07-31 0.730 1,186,000 +58,000 0.59% 865,780
2012-07-30 2012-07-26 0.760 1,128,000 +38,000 0.56% 857,280
2012-07-25 2012-07-23 0.780 1,090,000 +6,000 0.54% 850,200
2012-07-24 2012-07-20 0.770 1,084,000 +36,000 0.54% 834,680
2012-07-18 2012-07-16 0.800 1,048,000 -30,000 0.52% 838,400
2012-06-29 2012-06-27 0.830 1,078,000 -4,000 0.53% 894,740
2012-06-27 2012-06-25 0.820 1,082,000 +44,000 0.53% 887,240
2012-06-19 2012-06-15 0.860 1,038,000 +4,000 0.51% 892,680
2012-06-18 2012-06-14 0.840 1,034,000 -2,000 0.51% 868,560
2012-06-15 2012-06-13 0.840 1,036,000 +2,000 0.51% 870,240
2012-06-07 2012-06-05 0.880 1,034,000 -2,000 0.51% 909,920
2012-05-31 2012-05-29 0.920 1,036,000 +12,000 0.51% 953,120
2012-05-25 2012-05-23 0.860 1,024,000 +2,000 0.51% 880,640
2012-05-24 2012-05-22 0.890 1,022,000 +2,000 0.50% 909,580
2012-05-23 2012-05-21 0.860 1,020,000 -2,000 0.50% 877,200
2012-05-21 2012-05-17 0.910 1,022,000 -2,000 0.50% 930,020
2012-05-18 2012-05-16 0.880 1,024,000 -6,000 0.51% 901,120
2012-05-17 2012-05-15 0.930 1,030,000 +10,000 0.51% 957,900
2012-05-11 2012-05-09 0.960 1,020,000 +32,000 0.50% 979,200
2012-05-10 2012-05-08 1.000 988,000 -10,000 0.49% 988,000
2012-05-09 2012-05-07 1.000 998,000 +2,000 0.49% 998,000
2012-05-08 2012-05-04 1.040 996,000 +10,000 0.49% 1,035,840
2012-05-04 2012-05-02 1.010 986,000 +4,000 0.49% 995,860
2012-05-03 2012-04-30 1.010 982,000 +2,000 0.49% 991,820
2012-04-26 2012-04-24 1.030 980,000 +2,000 0.48% 1,009,400
2012-04-25 2012-04-23 1.010 978,000 -6,000 0.48% 987,780
2012-04-24 2012-04-20 1.100 984,000 +2,000 0.49% 1,082,400
2012-04-23 2012-04-19 1.100 982,000 -20,000 0.49% 1,080,200
2012-04-19 2012-04-17 1.060 1,002,000 -190,000 0.50% 1,062,120
2012-04-18 2012-04-16 1.080 1,192,000 -112,000 0.59% 1,287,360
2012-04-16 2012-04-12 1.080 1,304,000 -2,000 0.64% 1,408,320
2012-04-12 2012-04-10 1.070 1,306,000 +2,000 0.65% 1,397,420
2012-04-10 2012-04-03 1.100 1,304,000 -10,000 0.64% 1,434,400
2012-04-02 2012-03-29 1.160 1,314,000 +20,000 0.65% 1,524,240
2012-03-30 2012-03-28 1.160 1,294,000 -8,000 0.64% 1,501,040
2012-03-29 2012-03-27 1.160 1,302,000 -22,000 0.64% 1,510,320
2012-03-28 2012-03-26 1.120 1,324,000 +26,000 0.65% 1,482,880
2012-03-27 2012-03-23 1.150 1,298,000 -10,000 0.64% 1,492,700
2012-03-22 2012-03-20 1.280 1,308,000 -10,000 0.65% 1,674,240
2012-03-21 2012-03-19 1.320 1,318,000 -12,000 0.65% 1,739,760
2012-03-20 2012-03-16 1.360 1,330,000 +6,000 0.66% 1,808,800
2012-03-19 2012-03-15 1.410 1,324,000 -90,000 0.65% 1,866,840
2012-03-16 2012-03-14 1.400 1,414,000 -14,000 0.70% 1,979,600
2012-03-15 2012-03-13 1.410 1,428,000 +18,000 0.71% 2,013,480
2012-03-14 2012-03-12 1.450 1,410,000 +4,000 0.70% 2,044,500
2012-03-13 2012-03-09 1.450 1,406,000 +16,000 0.69% 2,038,700
2012-03-12 2012-03-08 1.420 1,390,000 -4,000 0.69% 1,973,800
2012-03-09 2012-03-07 1.430 1,394,000 +2,000 0.69% 1,993,420
2012-03-08 2012-03-06 1.450 1,392,000 +24,000 0.69% 2,018,400
2012-03-07 2012-03-05 1.510 1,368,000 +10,000 0.68% 2,065,680
2012-03-06 2012-03-02 1.480 1,358,000 +14,000 0.67% 2,009,840
2012-03-05 2012-03-01 1.400 1,344,000 +72,000 0.66% 1,881,600
2012-03-02 2012-02-29 1.360 1,272,000 +36,000 0.63% 1,729,920
2012-03-01 2012-02-28 1.350 1,236,000 +4,000 0.61% 1,668,600
2012-02-29 2012-02-27 1.330 1,232,000 +4,000 0.61% 1,638,560
2012-02-27 2012-02-23 1.350 1,228,000 +4,000 0.61% 1,657,800
2012-02-24 2012-02-22 1.400 1,224,000 +50,000 0.60% 1,713,600
2012-02-23 2012-02-21 1.390 1,174,000 +320,000 0.58% 1,631,860
2012-02-22 2012-02-20 1.280 854,000 +22,000 0.42% 1,093,120
2012-02-20 2012-02-16 1.230 832,000 -4,000 0.41% 1,023,360
2012-02-17 2012-02-15 1.230 836,000 -2,000 0.41% 1,028,280
2012-02-16 2012-02-14 1.250 838,000 -8,000 0.41% 1,047,500
2012-02-15 2012-02-13 1.250 846,000 +8,000 0.42% 1,057,500
2012-02-14 2012-02-10 1.240 838,000 -6,000 0.41% 1,039,120
2012-02-13 2012-02-09 1.260 844,000 +2,000 0.42% 1,063,440
2012-02-10 2012-02-08 1.240 842,000 -44,000 0.42% 1,044,080
2012-02-09 2012-02-07 1.230 886,000 -20,000 0.44% 1,089,780
2012-02-07 2012-02-03 1.260 906,000 -10,000 0.45% 1,141,560
2012-02-03 2012-02-01 1.190 916,000 +16,000 0.45% 1,090,040
2012-02-01 2012-01-30 1.190 900,000 +2,000 0.44% 1,071,000
2012-01-31 2012-01-27 1.200 898,000 -20,000 0.44% 1,077,600
2012-01-27 2012-01-20 1.180 918,000 +20,000 0.45% 1,083,240
2012-01-26 2012-01-19 1.210 898,000 +22,000 0.44% 1,086,580
2012-01-20 2012-01-18 1.160 876,000 +2,000 0.43% 1,016,160
2012-01-19 2012-01-17 1.190 874,000 +20,000 0.43% 1,040,060
2012-01-13 2012-01-11 1.180 854,000 -2,000 0.42% 1,007,720
2012-01-12 2012-01-10 1.170 856,000 +2,000 0.42% 1,001,520
2012-01-05 2012-01-03 1.190 854,000 +20,000 0.42% 1,016,260
2012-01-04 2011-12-30 1.180 834,000 +8,000 0.41% 984,120
2011-12-19 2011-12-15 1.240 826,000 +10,000 0.41% 1,024,240
2011-12-14 2011-12-12 1.250 816,000 -10,000 0.40% 1,020,000
2011-12-12 2011-12-08 1.240 826,000 +10,000 0.41% 1,024,240
2011-12-09 2011-12-07 1.250 816,000 +10,000 0.40% 1,020,000
2011-12-07 2011-12-05 1.250 806,000 +10,000 0.40% 1,007,500
2011-12-06 2011-12-02 1.220 796,000 -2,000 0.39% 971,120
2011-12-05 2011-12-01 1.220 798,000 +4,000 0.39% 973,560
2011-12-02 2011-11-30 1.210 794,000 -18,000 0.39% 960,740
2011-12-01 2011-11-29 1.270 812,000 -10,000 0.40% 1,031,240
2011-11-11 2011-11-09 1.260 822,000 +6,000 0.41% 1,035,720
2011-11-10 2011-11-08 1.300 816,000 -6,000 0.40% 1,060,800
2011-11-09 2011-11-07 1.270 822,000 +6,000 0.41% 1,043,940
2011-11-08 2011-11-04 1.300 816,000 -14,000 0.40% 1,060,800
2011-11-07 2011-11-03 1.250 830,000 -4,000 0.41% 1,037,500
2011-11-04 2011-11-02 1.180 834,000 -30,000 0.41% 984,120
2011-11-01 2011-10-28 1.120 864,000 +20,000 0.43% 967,680
2011-10-31 2011-10-27 1.160 844,000 -16,000 0.42% 979,040
2011-10-28 2011-10-26 1.120 860,000 +10,000 0.42% 963,200
2011-10-26 2011-10-24 1.080 850,000 +6,000 0.42% 918,000
2011-10-21 2011-10-19 1.000 844,000 +4,000 0.42% 844,000
2011-10-20 2011-10-18 0.970 840,000 +2,000 0.42% 814,800
2011-10-19 2011-10-17 1.040 838,000 +36,000 0.41% 871,520
2011-10-18 2011-10-14 1.000 802,000 -2,000 0.40% 802,000
2011-10-17 2011-10-13 1.020 804,000 +10,000 0.40% 820,080
2011-10-14 2011-10-12 0.950 794,000 +10,000 0.39% 754,300
2011-10-07 2011-10-04 0.720 784,000 -472,000 0.39% 564,480
2011-09-30 2011-09-27 0.990 1,256,000 +12,000 0.62% 1,243,440
2011-09-28 2011-09-26 0.950 1,244,000 +10,000 0.61% 1,181,800
2011-09-27 2011-09-23 1.160 1,234,000 +10,000 0.61% 1,431,440
2011-09-15 2011-09-12 1.390 1,224,000 +2,000 0.60% 1,701,360
2011-09-12 2011-09-08 1.410 1,222,000 +2,000 0.60% 1,723,020
2011-09-09 2011-09-07 1.430 1,220,000 -4,000 0.60% 1,744,600
2011-09-08 2011-09-06 1.400 1,224,000 +30,000 0.60% 1,713,600
2011-09-06 2011-09-02 1.440 1,194,000 -20,000 0.59% 1,719,360
2011-08-29 2011-08-25 1.430 1,214,000 +4,000 0.60% 1,736,020
2011-08-24 2011-08-22 1.380 1,210,000 -8,000 0.60% 1,669,800
2011-08-23 2011-08-19 1.380 1,218,000 +10,000 0.60% 1,680,840
2011-08-22 2011-08-18 1.360 1,208,000 -2,000 0.60% 1,642,880
2011-08-18 2011-08-16 1.390 1,210,000 -2,000 0.60% 1,681,900
2011-08-17 2011-08-15 1.410 1,212,000 +4,000 0.60% 1,708,920
2011-08-16 2011-08-12 1.360 1,208,000 +6,000 0.60% 1,642,880
2011-08-15 2011-08-11 1.390 1,202,000 -20,000 0.59% 1,670,780
2011-08-11 2011-08-09 1.330 1,222,000 +10,000 0.60% 1,625,260
2011-08-05 2011-08-03 1.600 1,212,000 -4,000 0.60% 1,939,200
2011-08-03 2011-08-01 1.650 1,216,000 -94,000 0.60% 2,006,400
2011-08-01 2011-07-28 1.680 1,310,000 +10,000 0.65% 2,200,800
2011-07-22 2011-07-20 1.660 1,300,000 -10,000 0.64% 2,158,000
2011-07-21 2011-07-19 1.600 1,310,000 +74,000 0.65% 2,096,000
2011-07-20 2011-07-18 1.670 1,236,000 -24,000 0.61% 2,064,120
2011-07-19 2011-07-15 1.670 1,260,000 -6,000 0.62% 2,104,200
2011-07-18 2011-07-14 1.620 1,266,000 -128,000 0.63% 2,050,920
2011-07-14 2011-07-12 1.500 1,394,000 +46,000 0.69% 2,091,000
2011-07-13 2011-07-11 1.560 1,348,000 -8,000 0.67% 2,102,880
2011-07-12 2011-07-08 1.440 1,356,000 +192,000 0.67% 1,952,640
2011-07-11 2011-07-07 1.400 1,164,000 -8,000 0.58% 1,629,600
2011-07-07 2011-07-05 1.370 1,172,000 -60,000 0.58% 1,605,640
2011-07-06 2011-07-04 1.320 1,232,000 +2,000 0.61% 1,626,240
2011-07-04 2011-06-29 1.260 1,230,000 +4,000 0.61% 1,549,800
2011-06-29 2011-06-27 1.270 1,226,000 -110,000 0.61% 1,557,020
2011-06-28 2011-06-24 1.310 1,336,000 -2,000 0.66% 1,750,160
2011-06-27 2011-06-23 1.300 1,338,000 -10,000 0.66% 1,739,400
2011-06-24 2011-06-22 1.270 1,348,000 -2,000 0.67% 1,711,960
2011-06-23 2011-06-21 1.270 1,350,000 -14,000 0.67% 1,714,500
2011-06-22 2011-06-20 1.270 1,364,000 +2,000 0.67% 1,732,280
2011-06-21 2011-06-17 1.260 1,362,000 -2,000 0.67% 1,716,120
2011-06-17 2011-06-15 1.250 1,364,000 -24,000 0.67% 1,705,000
2011-06-16 2011-06-14 1.250 1,388,000 -24,000 0.69% 1,735,000
2011-06-15 2011-06-13 1.270 1,412,000 +16,000 0.70% 1,793,240
2011-06-14 2011-06-10 1.350 1,396,000 -20,000 0.69% 1,884,600
2011-06-13 2011-06-09 1.380 1,416,000 +16,000 0.70% 1,954,080
2011-06-10 2011-06-08 1.390 1,400,000 -4,566,000 0.69% 1,946,000
2011-06-09 2011-06-07 1.390 5,966,000 -42,000 2.95% 8,292,740
2011-06-07 2011-06-02 1.380 6,008,000 +2,000 2.97% 8,291,040
2011-06-03 2011-06-01 1.400 6,006,000 -34,000 2.97% 8,408,400
2011-06-02 2011-05-31 1.390 6,040,000 -8,000 2.98% 8,395,600
2011-06-01 2011-05-30 1.410 6,048,000 +10,000 2.99% 8,527,680
2011-05-31 2011-05-27 1.350 6,038,000 +8,000 2.98% 8,151,300
2011-05-30 2011-05-26 1.370 6,030,000 +90,000 2.98% 8,261,100
2011-05-27 2011-05-25 1.400 5,940,000 +40,000 2.93% 8,316,000
2011-05-26 2011-05-24 1.430 5,900,000 +74,000 2.92% 8,437,000
2011-05-25 2011-05-23 1.400 5,826,000 -98,000 2.88% 8,156,400
2011-05-24 2011-05-20 1.360 5,924,000 +40,000 2.93% 8,056,640
2011-05-23 2011-05-19 1.380 5,884,000 +16,000 2.91% 8,119,920
2011-05-20 2011-05-18 1.370 5,868,000 +24,000 2.90% 8,039,160
2011-05-19 2011-05-17 1.360 5,844,000 +74,000 2.89% 7,947,840
2011-05-18 2011-05-16 1.310 5,770,000 +54,000 2.85% 7,558,700
2011-05-17 2011-05-13 1.370 5,716,000 -26,000 2.82% 7,830,920
2011-05-16 2011-05-12 1.380 5,742,000 -90,000 2.84% 7,923,960
2011-05-13 2011-05-11 1.470 5,832,000 +176,000 2.88% 8,573,040
2011-04-26 2011-04-20 1.720 5,656,000 -56,000 2.79% 9,728,320
2011-04-21 2011-04-19 1.710 5,712,000 +6,000 2.82% 9,767,520
2011-04-20 2011-04-18 1.720 5,706,000 +38,000 2.82% 9,814,320
2011-04-19 2011-04-15 1.700 5,668,000 -40,000 2.80% 9,635,600
2011-04-18 2011-04-14 1.710 5,708,000 -6,000 2.82% 9,760,680
2011-04-15 2011-04-13 1.730 5,714,000 +94,000 2.82% 9,885,220
2011-04-14 2011-04-12 1.690 5,620,000 +348,000 2.78% 9,497,800
2011-04-13 2011-04-11 1.660 5,272,000 -62,000 2.60% 8,751,520
2011-04-12 2011-04-08 1.700 5,334,000 -118,000 2.64% 9,067,800
2011-04-11 2011-04-07 1.480 5,452,000 +4,000 2.69% 8,068,960
2011-04-08 2011-04-06 1.470 5,448,000 +18,000 2.69% 8,008,560
2011-04-07 2011-04-04 1.490 5,430,000 -14,000 2.68% 8,090,700
2011-04-06 2011-04-01 1.500 5,444,000 -12,000 2.69% 8,166,000
2011-04-04 2011-03-31 1.410 5,456,000 -10,000 2.70% 7,692,960
2011-04-01 2011-03-30 1.430 5,466,000 -204,000 2.70% 7,816,380
2011-03-31 2011-03-29 1.430 5,670,000 -42,000 2.80% 8,108,100
2011-03-30 2011-03-28 1.470 5,712,000 -24,000 2.82% 8,396,640
2011-03-29 2011-03-25 1.510 5,736,000 +12,000 2.83% 8,661,360
2011-03-28 2011-03-24 1.500 5,724,000 -1,634,000 2.83% 8,586,000
2011-03-25 2011-03-23 1.470 7,358,000 +96,000 3.64% 10,816,260
2011-03-24 2011-03-22 1.460 7,262,000 +86,000 3.59% 10,602,520
2011-03-23 2011-03-21 1.470 7,176,000 -32,000 3.55% 10,548,720
2011-03-22 2011-03-18 1.510 7,208,000 +12,000 3.56% 10,884,080
2011-03-21 2011-03-17 1.440 7,196,000 +30,000 3.56% 10,362,240
2011-03-18 2011-03-16 1.460 7,166,000 +70,000 3.54% 10,462,360
2011-03-17 2011-03-15 1.480 7,096,000 +244,000 3.51% 10,502,080
2011-03-16 2011-03-14 1.530 6,852,000 +32,000 3.39% 10,483,560
2011-03-15 2011-03-11 1.570 6,820,000 -174,000 3.37% 10,707,400
2011-03-14 2011-03-10 1.570 6,994,000 -182,000 3.46% 10,980,580
2011-03-11 2011-03-09 1.610 7,176,000 -1,428,000 3.55% 11,553,360
2011-03-10 2011-03-08 1.680 8,604,000 -626,000 4.25% 14,454,720
2011-03-09 2011-03-07 1.700 9,230,000 -1,362,000 4.56% 15,691,000
2011-02-24 2011-02-22 1.870 10,592,000 -22,000 5.23% 19,807,040
2011-02-23 2011-02-21 1.850 10,614,000 +6,000 5.24% 19,635,900
2011-02-22 2011-02-18 1.690 10,608,000 -20,000 5.24% 17,927,520
2011-02-21 2011-02-17 1.710 10,628,000 -44,000 5.25% 18,173,880
2011-02-18 2011-02-16 1.610 10,672,000 +34,000 5.27% 17,181,920
2011-02-17 2011-02-15 1.560 10,638,000 +28,000 5.26% 16,595,280
2011-02-16 2011-02-14 1.610 10,610,000 -222,000 5.24% 17,082,100
2011-02-15 2011-02-11 1.530 10,832,000 -52,000 5.35% 16,572,960
2011-02-14 2011-02-10 1.520 10,884,000 +866,000 5.38% 16,543,680
2011-02-11 2011-02-09 1.350 10,018,000 +18,000 4.95% 13,524,300
2011-02-10 2011-02-08 1.380 10,000,000 -20,000 4.94% 13,800,000
2011-02-09 2011-02-07 1.380 10,020,000 +24,000 4.95% 13,827,600
2011-02-08 2011-02-02 1.380 9,996,000 -50,000 4.94% 13,794,480
2011-02-07 2011-01-31 1.350 10,046,000 +980,000 4.96% 13,562,100
2011-02-01 2011-01-28 1.180 9,066,000 -2,000 4.48% 10,697,880
2011-01-28 2011-01-26 1.190 9,068,000 +110,000 4.48% 10,790,920
2011-01-27 2011-01-25 1.230 8,958,000 +30,000 4.43% 11,018,340
2011-01-26 2011-01-24 1.230 8,928,000 +4,000 4.41% 10,981,440
2011-01-25 2011-01-21 1.250 8,924,000 -10,000 4.41% 11,155,000
2011-01-24 2011-01-20 1.250 8,934,000 -22,000 4.41% 11,167,500
2011-01-21 2011-01-19 1.220 8,956,000 -50,000 4.42% 10,926,320
2011-01-20 2011-01-18 1.230 9,006,000 +8,000 4.45% 11,077,380
2011-01-19 2011-01-17 1.230 8,998,000 -6,000 4.45% 11,067,540
2011-01-18 2011-01-14 1.200 9,004,000 -50,000 4.45% 10,804,800
2011-01-17 2011-01-13 1.180 9,054,000 -30,000 4.47% 10,683,720
2011-01-14 2011-01-12 1.200 9,084,000 +84,000 4.49% 10,900,800
2011-01-13 2011-01-11 1.230 9,000,000 -14,000 4.45% 11,070,000
2011-01-12 2011-01-10 1.230 9,014,000 -16,000 4.45% 11,087,220
2011-01-11 2011-01-07 1.210 9,030,000 +26,000 4.46% 10,926,300
2011-01-07 2011-01-05 1.260 9,004,000 -52,000 4.45% 11,345,040
2011-01-06 2011-01-04 1.220 9,056,000 -6,000 4.47% 11,048,320
2011-01-05 2011-01-03 1.200 9,062,000 +16,000 4.48% 10,874,400
2011-01-04 2010-12-31 1.170 9,046,000 +32,000 4.47% 10,583,820
2011-01-03 2010-12-29 1.160 9,014,000 -28,000 4.45% 10,456,240
2010-12-30 2010-12-28 1.180 9,042,000 +6,000 4.47% 10,669,560
2010-12-29 2010-12-24 1.180 9,036,000 +100,000 4.46% 10,662,480
2010-12-28 2010-12-22 1.170 8,936,000 -8,000 4.42% 10,455,120
2010-12-23 2010-12-21 1.170 8,944,000 +40,000 4.42% 10,464,480
2010-12-22 2010-12-20 1.200 8,904,000 +6,000 4.40% 10,684,800
2010-12-21 2010-12-17 1.190 8,898,000 +2,000 4.40% 10,588,620
2010-12-17 2010-12-15 1.190 8,896,000 +10,000 4.40% 10,586,240
2010-12-16 2010-12-14 1.230 8,886,000 +4,000 4.39% 10,929,780
2010-12-15 2010-12-13 1.220 8,882,000 +28,000 4.39% 10,836,040
2010-12-14 2010-12-10 1.230 8,854,000 +60,000 4.37% 10,890,420
2010-12-13 2010-12-09 1.230 8,794,000 +10,000 4.34% 10,816,620
2010-12-10 2010-12-08 1.240 8,784,000 -30,000 4.34% 10,892,160
2010-12-09 2010-12-07 1.270 8,814,000 +40,000 4.35% 11,193,780
2010-12-08 2010-12-06 1.240 8,774,000 +24,000 4.33% 10,879,760
2010-12-07 2010-12-03 1.320 8,750,000 -150,000 4.32% 11,550,000
2010-12-06 2010-12-02 1.300 8,900,000 -76,000 4.40% 11,570,000
2010-12-03 2010-12-01 1.200 8,976,000 +2,000 4.43% 10,771,200
2010-12-02 2010-11-30 1.200 8,974,000 -20,000 4.43% 10,768,800
2010-12-01 2010-11-29 1.180 8,994,000 -10,000 4.44% 10,612,920
2010-11-30 2010-11-26 1.150 9,004,000 +4,000 4.45% 10,354,600
2010-11-29 2010-11-25 1.090 9,000,000 +22,000 4.45% 9,810,000
2010-11-26 2010-11-24 1.080 8,978,000 +14,000 4.44% 9,696,240
2010-11-25 2010-11-23 1.120 8,964,000 +12,000 4.43% 10,039,680
2010-11-24 2010-11-22 1.160 8,952,000 -8,000 4.42% 10,384,320
2010-11-23 2010-11-19 1.140 8,960,000 -4,000 4.43% 10,214,400
2010-11-19 2010-11-17 1.180 8,964,000 +348,000 4.43% 10,577,520
2010-11-18 2010-11-16 1.190 8,616,000 +382,000 4.26% 10,253,040
2010-11-17 2010-11-15 1.190 8,234,000 -24,000 4.07% 9,798,460
2010-11-16 2010-11-12 1.180 8,258,000 -14,000 4.08% 9,744,440
2010-11-15 2010-11-11 1.200 8,272,000 +20,000 4.09% 9,926,400
2010-11-12 2010-11-10 1.250 8,252,000 -162,000 4.08% 10,315,000
2010-11-11 2010-11-09 1.270 8,414,000 -106,000 4.16% 10,685,780
2010-11-10 2010-11-08 1.250 8,520,000 -2,000 4.21% 10,650,000
2010-11-09 2010-11-05 1.230 8,522,000 +22,000 4.21% 10,482,060
2010-11-08 2010-11-04 1.250 8,500,000 -4,000 4.20% 10,625,000
2010-11-05 2010-11-03 1.230 8,504,000 +4,000 4.20% 10,459,920
2010-11-04 2010-11-02 1.220 8,500,000 +10,000 4.20% 10,370,000
2010-11-02 2010-10-29 1.210 8,490,000 -36,000 4.19% 10,272,900
2010-11-01 2010-10-28 1.240 8,526,000 -16,000 4.21% 10,572,240
2010-10-29 2010-10-27 1.250 8,542,000 +20,000 4.22% 10,677,500
2010-10-28 2010-10-26 1.310 8,522,000 -134,000 4.21% 11,163,820
2010-10-27 2010-10-25 1.240 8,656,000 +268,000 4.28% 10,733,440
2010-10-26 2010-10-22 1.190 8,388,000 -30,000 4.14% 9,981,720
2010-10-25 2010-10-21 1.150 8,418,000 +8,000 4.16% 9,680,700
2010-10-22 2010-10-20 1.180 8,410,000 +12,000 4.16% 9,923,800
2010-10-21 2010-10-19 1.200 8,398,000 +136,000 4.15% 10,077,600
2010-10-19 2010-10-15 1.180 8,262,000 -422,000 4.08% 9,749,160
2010-10-18 2010-10-14 1.210 8,684,000 +30,000 4.29% 10,507,640
2010-10-15 2010-10-13 1.250 8,654,000 +30,000 4.28% 10,817,500
2010-10-13 2010-10-11 1.140 8,624,000 -4,000 4.26% 9,831,360
2010-10-12 2010-10-08 1.180 8,628,000 +26,000 4.26% 10,181,040
2010-10-11 2010-10-07 1.090 8,602,000 -6,000 4.25% 9,376,180
2010-10-08 2010-10-06 1.080 8,608,000 +40,000 4.25% 9,296,640
2010-10-06 2010-10-04 1.080 8,568,000 +440,000 4.23% 9,253,440
2010-10-05 2010-09-30 1.080 8,128,000 -10,000 4.02% 8,778,240
2010-10-04 2010-09-29 1.090 8,138,000 +18,000 4.02% 8,870,420
2010-09-30 2010-09-28 1.090 8,120,000 +4,000 4.01% 8,850,800
2010-09-29 2010-09-27 1.110 8,116,000 -40,000 4.01% 9,008,760
2010-09-22 2010-09-20 1.070 8,156,000 +4,000 4.03% 8,726,920
2010-09-21 2010-09-17 1.080 8,152,000 -10,000 4.03% 8,804,160
2010-09-17 2010-09-15 1.060 8,162,000 -28,000 4.03% 8,651,720
2010-09-15 2010-09-13 1.090 8,190,000 +28,000 4.05% 8,927,100
2010-09-14 2010-09-10 1.060 8,162,000 -28,000 4.03% 8,651,720
2010-09-10 2010-09-08 1.020 8,190,000 -24,000 4.05% 8,353,800
2010-09-02 2010-08-31 1.000 8,214,000 -20,000 4.06% 8,214,000
2010-08-30 2010-08-26 1.020 8,234,000 +4,000 4.07% 8,398,680
2010-08-27 2010-08-25 1.010 8,230,000 -20,000 4.07% 8,312,300
2010-08-24 2010-08-20 1.030 8,250,000 +4,000 4.08% 8,497,500
2010-08-20 2010-08-18 1.060 8,246,000 -30,000 4.07% 8,740,760
2010-08-19 2010-08-17 1.040 8,276,000 +44,000 4.09% 8,607,040
2010-08-18 2010-08-16 1.040 8,232,000 -2,000 4.07% 8,561,280
2010-08-16 2010-08-12 1.030 8,234,000 +20,000 4.07% 8,481,020
2010-08-12 2010-08-10 1.070 8,214,000 +432,000 4.06% 8,788,980
2010-08-11 2010-08-09 1.060 7,782,000 +204,000 3.84% 8,248,920
2010-08-10 2010-08-06 1.050 7,578,000 +2,000 3.74% 7,956,900
2010-08-09 2010-08-05 1.090 7,576,000 +14,000 3.74% 8,257,840
2010-08-06 2010-08-04 1.110 7,562,000 -10,000 3.74% 8,393,820
2010-08-04 2010-08-02 1.070 7,572,000 +28,000 3.74% 8,102,040
2010-08-03 2010-07-30 1.040 7,544,000 +40,000 3.73% 7,845,760
2010-08-02 2010-07-29 1.060 7,504,000 +104,000 3.71% 7,954,240
2010-07-30 2010-07-28 1.020 7,400,000 +90,000 3.66% 7,548,000
2010-07-28 2010-07-26 1.040 7,310,000 +20,000 3.61% 7,602,400
2010-07-27 2010-07-23 1.040 7,290,000 +110,000 3.60% 7,581,600
2010-07-26 2010-07-22 1.010 7,180,000 +44,000 3.55% 7,251,800
2010-07-23 2010-07-21 0.990 7,136,000 -20,000 3.53% 7,064,640
2010-07-21 2010-07-19 0.980 7,156,000 -10,000 3.54% 7,012,880
2010-07-20 2010-07-16 0.990 7,166,000 +2,000 3.54% 7,094,340
2010-07-19 2010-07-15 0.990 7,164,000 +2,000 3.54% 7,092,360
2010-07-16 2010-07-14 1.020 7,162,000 -4,000 3.54% 7,305,240
2010-07-15 2010-07-13 1.000 7,166,000 +58,000 3.54% 7,166,000
2010-07-14 2010-07-12 1.020 7,108,000 -8,000 3.51% 7,250,160
2010-07-13 2010-07-09 1.000 7,116,000 +40,000 3.52% 7,116,000
2010-07-09 2010-07-07 1.000 7,076,000 +20,000 3.50% 7,076,000
2010-07-08 2010-07-06 1.000 7,056,000 -22,000 3.49% 7,056,000
2010-07-07 2010-07-05 1.000 7,078,000 -8,000 3.50% 7,078,000
2010-07-06 2010-07-02 1.010 7,086,000 -74,000 3.50% 7,156,860
2010-07-05 2010-06-30 1.030 7,160,000 -34,000 3.54% 7,374,800
2010-07-02 2010-06-29 1.040 7,194,000 -48,000 3.55% 7,481,760
2010-06-30 2010-06-28 1.070 7,242,000 -16,000 3.58% 7,748,940
2010-06-29 2010-06-25 1.080 7,258,000 -16,000 3.59% 7,838,640
2010-06-28 2010-06-24 1.080 7,274,000 +4,000 3.59% 7,855,920
2010-06-25 2010-06-23 1.100 7,270,000 +58,000 3.59% 7,997,000
2010-06-24 2010-06-22 1.130 7,212,000 -12,000 3.56% 8,149,560
2010-06-23 2010-06-21 1.150 7,224,000 -10,000 3.57% 8,307,600
2010-06-22 2010-06-18 1.120 7,234,000 +30,000 3.57% 8,102,080
2010-06-21 2010-06-17 1.100 7,204,000 +30,000 3.56% 7,924,400
2010-06-18 2010-06-15 1.140 7,174,000 +8,000 3.54% 8,178,360
2010-06-17 2010-06-14 1.150 7,166,000 -14,000 3.54% 8,240,900
2010-06-15 2010-06-11 1.130 7,180,000 -54,000 3.55% 8,113,400
2010-06-14 2010-06-10 1.120 7,234,000 -22,000 3.57% 8,102,080
2010-06-11 2010-06-09 1.090 7,256,000 -28,000 3.58% 7,909,040
2010-06-10 2010-06-08 1.090 7,284,000 +8,000 3.60% 7,939,560
2010-06-09 2010-06-07 1.080 7,276,000 +4,000 3.59% 7,858,080
2010-06-08 2010-06-04 1.110 7,272,000 -20,000 3.59% 8,071,920
2010-06-07 2010-06-03 1.100 7,292,000 -60,000 3.60% 8,021,200
2010-06-04 2010-06-02 1.060 7,352,000 +46,000 3.63% 7,793,120
2010-06-03 2010-06-01 1.100 7,306,000 +88,000 3.61% 8,036,600
2010-06-02 2010-05-31 1.150 7,218,000 +70,000 3.57% 8,300,700
2010-06-01 2010-05-28 1.150 7,148,000 +228,000 3.53% 8,220,200
2010-05-31 2010-05-27 1.110 6,920,000 +32,000 3.42% 7,681,200
2010-05-28 2010-05-26 1.070 6,888,000 +40,000 3.40% 7,370,160
2010-05-27 2010-05-25 1.130 6,848,000 +34,000 3.38% 7,738,240
2010-05-26 2010-05-24 1.200 6,814,000 +1,422,000 3.37% 8,176,800
2010-05-25 2010-05-20 1.080 5,392,000 +2,000 2.66% 5,823,360
2010-05-24 2010-05-19 1.190 5,390,000 +28,000 2.66% 6,414,100
2010-05-20 2010-05-18 1.250 5,362,000 -24,000 2.65% 6,702,500
2010-05-19 2010-05-17 1.250 5,386,000 +18,000 2.66% 6,732,500
2010-05-18 2010-05-14 1.300 5,368,000 -20,000 2.65% 6,978,400
2010-05-13 2010-05-11 1.310 5,388,000 -32,000 2.66% 7,058,280
2010-05-12 2010-05-10 1.380 5,420,000 +20,000 2.68% 7,479,600
2010-05-11 2010-05-07 1.320 5,400,000 +40,000 2.67% 7,128,000
2010-05-10 2010-05-06 1.400 5,360,000 +4,000 2.65% 7,504,000
2010-05-07 2010-05-05 1.500 5,356,000 -74,000 2.65% 8,034,000
2010-05-06 2010-05-04 1.490 5,430,000 +6,000 2.68% 8,090,700
2010-05-05 2010-05-03 1.530 5,424,000 +14,000 2.68% 8,298,720
2010-05-04 2010-04-30 1.520 5,410,000 +12,000 2.67% 8,223,200
2010-05-03 2010-04-29 1.570 5,398,000 -68,000 2.67% 8,474,860
2010-04-30 2010-04-28 1.700 5,466,000 -238,000 2.70% 9,292,200
2010-04-29 2010-04-27 1.640 5,704,000 -62,000 2.82% 9,354,560
2010-04-28 2010-04-26 1.700 5,766,000 +62,000 2.85% 9,802,200
2010-04-27 2010-04-23 1.540 5,704,000 +90,000 2.82% 8,784,160
2010-04-26 2010-04-22 1.550 5,614,000 +14,000 2.77% 8,701,700
2010-04-23 2010-04-21 1.460 5,600,000 +6,000 2.77% 8,176,000
2010-04-22 2010-04-20 1.480 5,594,000 -6,000 2.76% 8,279,120
2010-04-21 2010-04-19 1.420 5,600,000 -502,000 2.77% 7,952,000
2010-04-20 2010-04-16 1.560 6,102,000 -48,000 3.01% 9,519,120
2010-04-19 2010-04-15 1.520 6,150,000 -186,000 3.04% 9,348,000
2010-04-16 2010-04-14 1.570 6,336,000 -6,000 3.13% 9,947,520
2010-04-15 2010-04-13 1.440 6,342,000 -24,000 3.13% 9,132,480
2010-04-14 2010-04-12 1.590 6,366,000 +184,000 3.15% 10,121,940
2010-04-13 2010-04-09 1.610 6,182,000 -6,000 3.05% 9,953,020
2010-04-12 2010-04-08 1.610 6,188,000 +96,000 3.06% 9,962,680
2010-04-09 2010-04-07 1.400 6,092,000 +30,000 3.01% 8,528,800
2010-04-08 2010-04-01 1.380 6,062,000 -36,000 3.00% 8,365,560
2010-04-07 2010-03-31 1.330 6,098,000 +18,000 3.01% 8,110,340
2010-04-01 2010-03-30 1.380 6,080,000 -20,000 3.00% 8,390,400
2010-03-31 2010-03-29 1.390 6,100,000 +44,000 3.01% 8,479,000
2010-03-30 2010-03-26 1.430 6,056,000 -66,000 2.99% 8,660,080
2010-03-29 2010-03-25 1.340 6,122,000 +20,000 3.02% 8,203,480
2010-03-26 2010-03-24 1.360 6,102,000 -90,000 3.01% 8,298,720
2010-03-25 2010-03-23 1.380 6,192,000 +278,000 3.06% 8,544,960
2010-03-24 2010-03-22 1.320 5,914,000 -176,000 2.92% 7,806,480
2010-03-23 2010-03-19 1.240 6,090,000 -40,000 3.01% 7,551,600
2010-03-22 2010-03-18 1.210 6,130,000 +68,000 3.03% 7,417,300
2010-03-19 2010-03-17 1.220 6,062,000 -82,000 3.00% 7,395,640
2010-03-18 2010-03-16 1.180 6,144,000 +1,596,000 3.04% 7,249,920
2010-03-17 2010-03-15 1.090 4,548,000 +42,000 2.25% 4,957,320
2010-03-16 2010-03-12 1.120 4,506,000 +34,000 2.23% 5,046,720
2010-03-15 2010-03-11 1.030 4,472,000 -10,000 2.21% 4,606,160
2010-03-11 2010-03-09 1.030 4,482,000 +32,000 2.21% 4,616,460
2010-03-10 2010-03-08 1.070 4,450,000 -10,000 2.20% 4,761,500
2010-03-08 2010-03-04 1.040 4,460,000 -16,000 2.20% 4,638,400
2010-03-05 2010-03-03 1.060 4,476,000 +102,000 2.21% 4,744,560
2010-03-04 2010-03-02 1.080 4,374,000 -2,000 2.16% 4,723,920
2010-03-03 2010-03-01 1.050 4,376,000 +430,000 2.16% 4,594,800
2010-03-02 2010-02-26 1.040 3,946,000 -52,000 1.95% 4,103,840
2010-03-01 2010-02-25 1.040 3,998,000 +66,000 1.98% 4,157,920
2010-02-26 2010-02-24 1.030 3,932,000 +2,000 1.94% 4,049,960
2010-02-25 2010-02-23 1.030 3,930,000 +62,000 1.94% 4,047,900
2010-02-24 2010-02-22 1.080 3,868,000 -500,000 1.91% 4,177,440
2010-02-12 2010-02-10 0.990 4,368,000 +6,000 2.16% 4,324,320
2010-02-10 2010-02-08 1.020 4,362,000 +20,000 2.16% 4,449,240
2010-02-08 2010-02-04 1.050 4,342,000 -30,000 2.15% 4,559,100
2010-02-05 2010-02-03 1.070 4,372,000 +20,000 2.16% 4,678,040
2010-02-04 2010-02-02 1.030 4,352,000 +10,000 2.15% 4,482,560
2010-02-03 2010-02-01 1.040 4,342,000 -8,000 2.15% 4,515,680
2010-02-01 2010-01-28 0.990 4,350,000 +20,000 2.15% 4,306,500
2010-01-28 2010-01-26 1.000 4,330,000 -6,000 2.14% 4,330,000
2010-01-26 2010-01-22 1.040 4,336,000 +126,000 2.14% 4,509,440
2010-01-22 2010-01-20 1.160 4,210,000 +8,000 2.08% 4,883,600
2010-01-21 2010-01-19 1.190 4,202,000 +334,000 2.08% 5,000,380
2010-01-20 2010-01-18 1.220 3,868,000 -6,000 1.91% 4,718,960
2010-01-18 2010-01-14 1.110 3,874,000 +88,000 1.91% 4,300,140
2010-01-15 2010-01-13 1.090 3,786,000 +6,000 1.87% 4,126,740
2010-01-14 2010-01-12 1.140 3,780,000 -34,000 1.87% 4,309,200
2010-01-13 2010-01-11 1.170 3,814,000 +40,000 1.88% 4,462,380
2010-01-08 2010-01-06 1.110 3,774,000 +54,000 1.86% 4,189,140
2010-01-05 2009-12-31 0.910 3,720,000 +28,000 1.84% 3,385,200
2009-12-22 2009-12-18 0.870 3,692,000 +50,000 1.82% 3,212,040
2009-12-21 2009-12-17 0.890 3,642,000 -18,000 1.80% 3,241,380
2009-12-18 2009-12-16 0.880 3,660,000 +30,000 1.81% 3,220,800
2009-12-14 2009-12-10 0.960 3,630,000 +100,000 1.79% 3,484,800
2009-12-08 2009-12-04 0.970 3,530,000 -6,000 1.74% 3,424,100
2009-12-03 2009-12-01 0.950 3,536,000 -14,000 1.75% 3,359,200
2009-12-02 2009-11-30 0.890 3,550,000 +50,000 1.75% 3,159,500
2009-12-01 2009-11-27 0.880 3,500,000 -152,000 1.73% 3,080,000
2009-11-30 2009-11-26 0.960 3,652,000 -60,000 1.80% 3,505,920
2009-11-24 2009-11-20 0.930 3,712,000 -4,000 1.83% 3,452,160
2009-11-23 2009-11-19 0.890 3,716,000 +50,000 1.84% 3,307,240
2009-11-20 2009-11-18 0.880 3,666,000 -2,000 1.81% 3,226,080
2009-11-19 2009-11-17 0.910 3,668,000 +30,000 1.81% 3,337,880
2009-11-18 2009-11-16 0.950 3,638,000 +32,000 1.80% 3,456,100
2009-11-17 2009-11-13 0.900 3,606,000 -30,000 1.78% 3,245,400
2009-11-16 2009-11-12 0.880 3,636,000 -2,000 1.80% 3,199,680
2009-11-13 2009-11-11 0.880 3,638,000 -316,000 1.80% 3,201,440
2009-11-12 2009-11-10 0.870 3,954,000 -182,000 1.95% 3,439,980
2009-11-11 2009-11-09 0.850 4,136,000 +162,000 2.04% 3,515,600
2009-10-30 2009-10-28 0.810 3,974,000 +16,000 1.96% 3,218,940
2009-10-29 2009-10-27 0.860 3,958,000 -72,000 1.96% 3,403,880
2009-10-28 2009-10-23 0.780 4,030,000 +16,000 1.99% 3,143,400
2009-10-27 2009-10-22 0.780 4,014,000 +2,000 1.98% 3,130,920
2009-10-23 2009-10-21 0.780 4,012,000 -14,000 1.98% 3,129,360
2009-10-20 2009-10-16 0.760 4,026,000 -6,000 1.99% 3,059,760
2009-10-19 2009-10-15 0.750 4,032,000 +4,000 1.99% 3,024,000
2009-10-16 2009-10-14 0.740 4,028,000 +24,000 1.99% 2,980,720
2009-10-14 2009-10-12 0.730 4,004,000 +2,000 1.98% 2,922,920
2009-10-09 2009-10-07 0.710 4,002,000 +4,000 1.98% 2,841,420
2009-10-08 2009-10-06 0.720 3,998,000 -4,000 1.98% 2,878,560
2009-10-05 2009-09-30 0.740 4,002,000 +350,000 1.98% 2,961,480
2009-09-30 2009-09-28 0.730 3,652,000 +62,000 1.80% 2,665,960
2009-09-28 2009-09-24 0.760 3,590,000 -6,000 1.77% 2,728,400
2009-09-24 2009-09-22 0.740 3,596,000 +2,000 1.78% 2,661,040
2009-09-22 2009-09-18 0.760 3,594,000 +88,000 1.78% 2,731,440
2009-09-16 2009-09-14 0.790 3,506,000 +4,000 1.73% 2,769,740
2009-09-15 2009-09-11 0.810 3,502,000 -4,000 1.73% 2,836,620
2009-09-14 2009-09-10 0.780 3,506,000 -40,000 1.73% 2,734,680
2009-09-08 2009-09-04 0.780 3,546,000 -6,000 1.75% 2,765,880
2009-09-07 2009-09-03 0.740 3,552,000 +6,000 1.75% 2,628,480
2009-09-03 2009-09-01 0.730 3,546,000 +6,000 1.75% 2,588,580
2009-09-02 2009-08-31 0.720 3,540,000 -44,000 1.75% 2,548,800
2009-09-01 2009-08-28 0.750 3,584,000 +4,000 1.77% 2,688,000
2009-08-31 2009-08-27 0.780 3,580,000 +2,000 1.77% 2,792,400
2009-08-28 2009-08-26 0.790 3,578,000 +44,000 1.77% 2,826,620
2009-08-18 2009-08-14 0.860 3,534,000 -20,000 1.75% 3,039,240
2009-08-13 2009-08-11 0.880 3,554,000 +100,000 1.76% 3,127,520
2009-08-12 2009-08-10 0.870 3,454,000 +50,000 1.71% 3,004,980
2009-08-11 2009-08-07 0.870 3,404,000 -10,000 1.68% 2,961,480
2009-08-06 2009-08-04 0.900 3,414,000 -154,000 1.69% 3,072,600
2009-08-05 2009-08-03 0.890 3,568,000 +802,000 1.76% 3,175,520
2009-08-03 2009-07-30 0.850 2,766,000 +100,000 1.37% 2,351,100
2009-07-30 2009-07-28 0.890 2,666,000 +20,000 1.32% 2,372,740
2009-07-29 2009-07-27 0.860 2,646,000 +120,000 1.31% 2,275,560
2009-07-28 2009-07-24 0.850 2,526,000 -22,000 1.25% 2,147,100
2009-07-23 2009-07-21 0.840 2,548,000 +6,000 1.26% 2,140,320
2009-07-15 2009-07-13 0.780 2,542,000 -12,000 1.26% 1,982,760
2009-07-13 2009-07-09 0.820 2,554,000 -20,000 1.26% 2,094,280
2009-07-03 2009-06-30 0.790 2,574,000 +20,000 1.27% 2,033,460
2009-06-25 2009-06-23 0.760 2,554,000 -400,000 1.26% 1,941,040
2009-06-23 2009-06-19 0.800 2,954,000 -110,000 1.46% 2,363,200
2009-06-18 2009-06-16 0.790 3,064,000 +200,000 1.51% 2,420,560
2009-06-17 2009-06-15 0.830 2,864,000 -18,000 1.42% 2,377,120
2009-06-16 2009-06-12 0.850 2,882,000 +110,000 1.42% 2,449,700
2009-06-15 2009-06-11 0.890 2,772,000 +150,000 1.37% 2,467,080
2009-06-12 2009-06-10 0.910 2,622,000 +6,000 1.30% 2,386,020
2009-06-11 2009-06-09 0.920 2,616,000 -10,000 1.29% 2,406,720
2009-06-10 2009-06-08 0.990 2,626,000 +190,000 1.30% 2,599,740
2009-06-08 2009-06-04 0.890 2,436,000 -20,000 1.20% 2,168,040
2009-06-05 2009-06-03 0.870 2,456,000 -62,000 1.21% 2,136,720
2009-06-04 2009-06-02 0.880 2,518,000 -2,000 1.24% 2,215,840
2009-06-03 2009-06-01 0.900 2,520,000 +22,000 1.25% 2,268,000
2009-06-01 2009-05-27 0.880 2,498,000 +272,000 1.23% 2,198,240
2009-05-29 2009-05-26 0.920 2,226,000 -192,000 1.10% 2,047,920
2009-05-27 2009-05-25 0.790 2,418,000 -20,000 1.19% 1,910,220
2009-05-26 2009-05-22 0.760 2,438,000 -4,000 1.20% 1,852,880
2009-05-25 2009-05-21 0.780 2,442,000 -62,000 1.21% 1,904,760
2009-05-21 2009-05-19 0.770 2,504,000 -52,000 1.24% 1,928,080
2009-05-20 2009-05-18 0.790 2,556,000 -84,000 1.26% 2,019,240
2009-05-19 2009-05-15 0.730 2,640,000 -40,000 1.30% 1,927,200
2009-05-15 2009-05-13 0.700 2,680,000 -32,000 1.32% 1,876,000
2009-05-13 2009-05-11 0.720 2,712,000 +34,000 1.34% 1,952,640
2009-05-12 2009-05-08 0.730 2,678,000 -38,000 1.32% 1,954,940
2009-05-11 2009-05-07 0.700 2,716,000 -44,000 1.34% 1,901,200
2009-05-08 2009-05-06 0.690 2,760,000 -82,000 1.36% 1,904,400
2009-05-07 2009-05-05 0.660 2,842,000 -30,000 1.40% 1,875,720
2009-05-06 2009-05-04 0.660 2,872,000 +4,000 1.42% 1,895,520
2009-05-05 2009-04-30 0.620 2,868,000 -10,000 1.42% 1,778,160
2009-05-04 2009-04-29 0.620 2,878,000 +4,000 1.42% 1,784,360
2009-04-30 2009-04-28 0.600 2,874,000 +88,000 1.42% 1,724,400
2009-04-29 2009-04-27 0.600 2,786,000 -82,000 1.38% 1,671,600
2009-04-28 2009-04-24 0.740 2,868,000 -90,000 1.42% 2,122,320
2009-04-24 2009-04-22 0.710 2,958,000 +190,000 1.46% 2,100,180
2009-04-23 2009-04-21 0.750 2,768,000 -20,000 1.37% 2,076,000
2009-04-22 2009-04-20 0.760 2,788,000 -6,000 1.38% 2,118,880
2009-04-20 2009-04-16 0.750 2,794,000 -86,000 1.38% 2,095,500
2009-04-17 2009-04-15 0.770 2,880,000 +90,000 1.42% 2,217,600
2009-04-16 2009-04-14 0.710 2,790,000 -88,000 1.38% 1,980,900
2009-04-15 2009-04-09 0.660 2,878,000 -48,000 1.42% 1,899,480
2009-04-14 2009-04-08 0.640 2,926,000 +48,000 1.45% 1,872,640
2009-04-09 2009-04-07 0.660 2,878,000 +50,000 1.42% 1,899,480
2009-04-06 2009-04-02 0.670 2,828,000 +100,000 1.40% 1,894,760
2009-04-03 2009-04-01 0.650 2,728,000 -50,000 1.35% 1,773,200
2009-04-02 2009-03-31 0.630 2,778,000 +50,000 1.37% 1,750,140
2009-04-01 2009-03-30 0.630 2,728,000 +20,000 1.35% 1,718,640
2009-03-31 2009-03-27 0.660 2,708,000 -122,000 1.34% 1,787,280
2009-03-27 2009-03-25 0.610 2,830,000 -25,000 1.40% 1,726,300
2009-03-26 2009-03-24 0.600 2,855,000 -58,000 1.41% 1,713,000
2009-03-24 2009-03-20 0.570 2,913,000 +100,000 1.44% 1,660,410
2009-03-23 2009-03-19 0.580 2,813,000 +10,000 1.39% 1,631,540
2009-03-18 2009-03-16 0.580 2,803,000 -390,000 1.38% 1,625,740
2009-03-17 2009-03-13 0.630 3,193,000 +368,000 1.58% 2,011,590
2009-03-13 2009-03-11 0.620 2,825,000 -28,000 1.40% 1,751,500
2009-03-11 2009-03-09 0.560 2,853,000 +30,000 1.41% 1,597,680
2009-03-10 2009-03-06 0.570 2,823,000 +100,000 1.39% 1,609,110
2009-03-09 2009-03-05 0.590 2,723,000 +30,000 1.35% 1,606,570
2009-03-06 2009-03-04 0.630 2,693,000 -30,000 1.33% 1,696,590
2009-03-05 2009-03-03 0.560 2,723,000 +10,000 1.35% 1,524,880
2009-03-04 2009-03-02 0.570 2,713,000 +14,000 1.34% 1,546,410
2009-03-02 2009-02-26 0.620 2,699,000 +116,000 1.33% 1,673,380
2009-02-26 2009-02-24 0.680 2,583,000 +30,000 1.28% 1,756,440
2009-02-25 2009-02-23 0.710 2,553,000 +10,000 1.26% 1,812,630
2009-02-24 2009-02-20 0.720 2,543,000 +20,000 1.26% 1,830,960
2009-02-18 2009-02-16 0.780 2,523,000 +6,000 1.25% 1,967,940
2009-02-17 2009-02-13 0.770 2,517,000 -74,000 1.24% 1,938,090
2009-02-16 2009-02-12 0.750 2,591,000 -170,000 1.28% 1,943,250
2009-02-13 2009-02-11 0.820 2,761,000 +160,000 1.36% 2,264,020
2009-02-12 2009-02-10 0.680 2,601,000 +34,000 1.29% 1,768,680
2009-02-11 2009-02-09 0.720 2,567,000 -248,000 1.27% 1,848,240
2009-02-10 2009-02-06 0.670 2,815,000 -80,000 1.39% 1,886,050
2009-02-09 2009-02-05 0.630 2,895,000 -5,000,000 1.43% 1,823,850
2009-02-05 2009-02-03 0.600 7,895,000 +80,000 3.90% 4,737,000
2009-02-04 2009-02-02 0.510 7,815,000 -20,000 3.86% 3,985,650
2009-01-29 2009-01-22 0.485 7,835,000 -198,000 3.87% 3,799,975
2009-01-23 2009-01-21 0.495 8,033,000 +22,000 3.97% 3,976,335
2009-01-20 2009-01-16 0.520 8,011,000 +140,000 3.96% 4,165,720
2009-01-19 2009-01-15 0.540 7,871,000 -2,000 3.89% 4,250,340
2009-01-16 2009-01-14 0.570 7,873,000 +24,000 3.89% 4,487,610
2009-01-15 2009-01-13 0.570 7,849,000 +54,000 3.88% 4,473,930
2009-01-14 2009-01-12 0.590 7,795,000 +30,000 3.85% 4,599,050
2009-01-13 2009-01-09 0.620 7,765,000 +15,000 3.84% 4,814,300
2009-01-08 2009-01-06 0.660 7,750,000 -1,802,000 3.83% 5,115,000
2009-01-07 2009-01-05 0.630 9,552,000 -1,130,000 4.72% 6,017,760
2009-01-06 2009-01-02 0.630 10,682,000 +24,000 5.28% 6,729,660
2009-01-05 2008-12-31 0.620 10,658,000 +10,000 5.27% 6,607,960
2008-12-30 2008-12-24 0.620 10,648,000 +52,000 5.26% 6,601,760
2008-12-29 2008-12-22 0.630 10,596,000 +56,000 5.24% 6,675,480
2008-12-23 2008-12-19 0.680 10,540,000 +78,000 5.21% 7,167,200
2008-12-22 2008-12-18 0.650 10,462,000 -80,000 5.17% 6,800,300
2008-12-19 2008-12-17 0.630 10,542,000 +50,000 5.21% 6,641,460
2008-12-18 2008-12-16 0.630 10,492,000 -10,000 5.18% 6,609,960
2008-12-17 2008-12-15 0.650 10,502,000 -76,000 5.19% 6,826,300
2008-12-16 2008-12-12 0.590 10,578,000 +40,000 5.23% 6,241,020
2008-12-15 2008-12-11 0.650 10,538,000 +30,000 5.21% 6,849,700
2008-12-12 2008-12-10 0.640 10,508,000 -60,000 5.19% 6,725,120
2008-12-11 2008-12-09 0.600 10,568,000 -50,000 5.22% 6,340,800
2008-12-10 2008-12-08 0.630 10,618,000 -46,000 5.25% 6,689,340
2008-12-09 2008-12-05 0.570 10,664,000 +40,000 5.27% 6,078,480
2008-12-08 2008-12-04 0.600 10,624,000 -140,000 5.25% 6,374,400
2008-12-05 2008-12-03 0.500 10,764,000 -8,000 5.32% 5,382,000
2008-12-04 2008-12-02 0.440 10,772,000 +10,000 5.32% 4,739,680
2008-12-03 2008-12-01 0.460 10,762,000 +18,000 5.32% 4,950,520
2008-12-02 2008-11-28 0.455 10,744,000 +2,000 5.31% 4,888,520
2008-12-01 2008-11-27 0.440 10,742,000 -16,000 5.31% 4,726,480
2008-11-28 2008-11-26 0.385 10,758,000 +16,000 5.32% 4,141,830
2008-11-27 2008-11-25 0.415 10,742,000 +212,000 5.31% 4,457,930
2008-11-26 2008-11-24 0.445 10,530,000 +28,000 5.20% 4,685,850
2008-11-25 2008-11-21 0.640 10,502,000 -8,000 5.19% 6,721,280
2008-11-24 2008-11-20 0.560 10,510,000 +6,000 5.19% 5,885,600
2008-11-21 2008-11-19 0.590 10,504,000 +42,000 5.19% 6,197,360
2008-11-20 2008-11-18 0.650 10,462,000 -52,000 5.17% 6,800,300
2008-11-19 2008-11-17 0.780 10,514,000 +94,000 5.19% 8,200,920
2008-11-18 2008-11-14 0.700 10,420,000 -16,000 5.15% 7,294,000
2008-11-17 2008-11-13 0.570 10,436,000 +120,000 5.16% 5,948,520
2008-11-14 2008-11-12 0.455 10,316,000 +10,000 5.10% 4,693,780
2008-11-13 2008-11-11 0.445 10,306,000 +120,000 5.09% 4,586,170
2008-11-06 2008-11-04 0.495 10,186,000 -442,000 5.03% 5,042,070
2008-11-05 2008-11-03 0.445 10,628,000 -296,000 5.25% 4,729,460
2008-11-04 2008-10-31 0.400 10,924,000 -482,000 5.40% 4,369,600
2008-11-03 2008-10-30 0.380 11,406,000 -368,000 5.64% 4,334,280
2008-10-31 2008-10-29 0.375 11,774,000 -344,000 5.82% 4,415,250
2008-10-30 2008-10-28 0.360 12,118,000 -176,000 5.99% 4,362,480
2008-10-29 2008-10-27 0.375 12,294,000 -80,000 6.07% 4,610,250
2008-10-28 2008-10-24 0.420 12,374,000 -584,000 6.11% 5,197,080
2008-10-27 2008-10-23 0.450 12,958,000 -446,000 6.40% 5,831,100
2008-10-24 2008-10-22 0.470 13,404,000 -74,000 6.62% 6,299,880
2008-10-23 2008-10-21 0.490 13,478,000 -366,000 6.66% 6,604,220
2008-10-22 2008-10-20 0.490 13,844,000 -30,000 6.84% 6,783,560
2008-10-21 2008-10-17 0.480 13,874,000 -228,000 6.85% 6,659,520
2008-10-20 2008-10-16 0.530 14,102,000 -128,000 6.97% 7,474,060
2008-10-17 2008-10-15 0.580 14,230,000 -76,000 7.03% 8,253,400
2008-10-16 2008-10-14 0.590 14,306,000 -168,000 7.07% 8,440,540
2008-10-15 2008-10-13 0.600 14,474,000 -10,000 7.15% 8,684,400
2008-10-14 2008-10-10 0.600 14,484,000 -272,000 7.16% 8,690,400
2008-10-13 2008-10-09 0.610 14,756,000 -634,000 7.29% 9,001,160
2008-10-10 2008-10-08 0.590 15,390,000 -382,000 7.60% 9,080,100
2008-10-09 2008-10-06 0.710 15,772,000 -108,000 7.79% 11,198,120
2008-10-08 2008-10-03 0.730 15,880,000 -112,000 7.85% 11,592,400
2008-10-06 2008-10-02 0.720 15,992,000 -84,000 7.90% 11,514,240
2008-10-03 2008-09-30 0.680 16,076,000 -596,000 7.94% 10,931,680
2008-10-02 2008-09-29 0.740 16,672,000 -144,000 8.24% 12,337,280
2008-09-30 2008-09-26 0.700 16,816,000 -60,000 8.31% 11,771,200
2008-09-26 2008-09-24 0.720 16,876,000 -24,000 8.34% 12,150,720
2008-09-25 2008-09-23 0.740 16,900,000 -60,000 8.35% 12,506,000
2008-09-24 2008-09-22 0.740 16,960,000 -180,000 8.38% 12,550,400
2008-09-23 2008-09-19 0.670 17,140,000 -200,000 8.47% 11,483,800
2008-09-22 2008-09-18 0.640 17,340,000 -898,000 8.57% 11,097,600
2008-09-19 2008-09-17 0.680 18,238,000 -202,000 9.01% 12,401,840
2008-09-18 2008-09-16 0.710 18,440,000 -478,000 9.11% 13,092,400
2008-09-17 2008-09-12 0.840 18,918,000 -186,000 9.35% 15,891,120
2008-09-16 2008-09-11 0.870 19,104,000 -238,000 9.44% 16,620,480
2008-09-12 2008-09-10 0.860 19,342,000 -402,000 9.56% 16,634,120
2008-09-10 2008-09-08 0.940 19,744,000 -30,000 9.75% 18,559,360
2008-09-09 2008-09-05 0.940 19,774,000 -56,000 9.77% 18,587,560
2008-09-08 2008-09-04 1.000 19,830,000 -38,000 9.80% 19,830,000
2008-09-05 2008-09-03 1.010 19,868,000 -118,000 9.82% 20,066,680
2008-08-12 2008-08-08 1.220 19,986,000 -20,000 9.87% 24,382,920
2008-07-31 2008-07-29 1.170 20,006,000 +66,000 9.88% 23,407,020
2008-07-22 2008-07-18 1.120 19,940,000 -408,000 9.85% 22,332,800
2008-07-21 2008-07-17 1.140 20,348,000 -108,000 10.05% 23,196,720
2008-07-18 2008-07-16 1.140 20,456,000 -148,000 10.11% 23,319,840
2008-07-17 2008-07-15 1.150 20,604,000 -136,000 10.18% 23,694,600
2008-07-15 2008-07-11 1.190 20,740,000 +56,000 10.25% 24,680,600
2008-07-14 2008-07-10 1.240 20,684,000 +10,000 10.22% 25,648,160
2008-06-30 2008-06-26 1.890 20,674,000 -12,000 10.21% 39,073,860
2008-06-16 2008-06-12 1.810 20,686,000 +20,000 10.22% 37,441,660
2008-06-03 2008-05-30 2.100 20,666,000 -408,000 10.21% 43,398,600
2008-06-02 2008-05-29 2.090 21,074,000 -276,000 10.41% 44,044,660
2008-05-29 2008-05-27 2.080 21,350,000 +4,000 10.55% 44,408,000
2008-05-28 2008-05-26 2.020 21,346,000 -252,000 10.55% 43,118,920
2008-05-27 2008-05-23 2.240 21,598,000 -48,000 10.67% 48,379,520
2008-05-15 2008-05-13 2.370 21,646,000 -10,000 10.69% 51,301,020
2008-04-28 2008-04-24 2.110 21,656,000 +10,000 10.70% 45,694,160
2008-04-23 2008-04-21 2.120 21,646,000 +80,000 10.69% 45,889,520
2008-04-22 2008-04-18 2.130 21,566,000 +20,000 10.66% 45,935,580
2008-04-21 2008-04-17 2.080 21,546,000 +200,000 10.65% 44,815,680
2008-04-14 2008-04-10 2.150 21,346,000 -118,600 10.55% 45,893,900
2008-04-11 2008-04-09 2.150 21,464,600 -210,845 10.61% 46,148,890
2008-04-10 2008-04-08 2.150 21,675,445 -411,808 10.71% 46,602,207
2008-04-09 2008-04-07 2.200 22,087,253 -70,831 10.91% 48,591,957
2008-04-03 2008-04-01 2.200 22,158,084 -216,000 10.95% 48,747,785
2008-04-02 2008-03-31 2.281 22,374,084 -362,391 11.05% 51,031,503
2008-04-01 2008-03-28 2.210 22,736,475 -414,011 11.23% 50,237,492
2008-03-31 2008-03-27 2.189 23,150,486 -371,233 11.65% 50,680,822
2008-03-28 2008-03-26 2.179 23,521,719 -19,642 11.83% 51,254,017
2008-03-27 2008-03-25 2.230 23,541,361 -19,642 11.84% 52,495,341
2008-03-26 2008-03-20 2.138 23,561,003 -304,450 11.85% 50,379,998
2008-03-25 2008-03-19 2.210 23,865,453 -47,141 12.01% 52,732,031
2008-03-20 2008-03-18 2.240 23,912,594 -3,928 12.03% 53,566,645
2008-03-19 2008-03-17 2.495 23,916,522 -221,954 12.03% 59,663,563
2008-03-18 2008-03-14 2.647 24,138,476 -1,965 12.14% 63,904,034
2008-03-17 2008-03-13 2.515 24,140,441 -37,319 12.14% 60,713,774
2008-03-14 2008-03-12 2.617 24,177,760 +23,570 12.16% 63,269,480
2008-03-13 2008-03-11 2.596 24,154,190 +9,821 12.15% 62,715,911
2008-03-12 2008-03-10 2.596 24,144,369 +13,749 12.15% 62,690,411
2008-03-11 2008-03-07 2.688 24,130,620 -45,176 12.14% 64,866,055
2008-03-10 2008-03-06 2.780 24,175,796 -43,212 12.16% 67,202,976
2008-03-07 2008-03-05 2.637 24,219,008 -78,568 12.18% 63,870,629
2008-03-06 2008-03-04 2.556 24,297,576 -422,303 12.22% 62,098,591
2008-03-05 2008-03-03 2.607 24,719,879 -121,780 12.44% 64,436,417
2008-03-04 2008-02-29 2.627 24,841,659 -64,818 12.50% 65,259,746
2008-03-03 2008-02-28 2.658 24,906,477 -115,888 12.53% 66,190,839
2008-02-29 2008-02-27 2.719 25,022,365 -575,509 12.59% 68,027,529
2008-02-28 2008-02-26 2.698 25,597,874 -168,921 12.88% 69,070,858
2008-02-27 2008-02-25 2.658 25,766,795 -58,926 12.96% 68,477,199
2008-02-26 2008-02-22 2.698 25,825,721 -66,783 12.99% 69,685,658
2008-02-25 2008-02-21 2.759 25,892,504 -35,355 13.03% 71,447,728
2008-02-22 2008-02-20 2.770 25,927,859 -17,678 13.04% 71,809,291
2008-02-21 2008-02-19 2.800 25,945,537 -734,610 13.05% 72,650,806
2008-02-20 2008-02-18 2.831 26,680,147 -19,642 13.42% 75,522,802
2008-02-19 2008-02-15 2.841 26,699,789 -35,355 13.43% 75,850,267
2008-02-18 2008-02-14 2.800 26,735,144 -10,483,358 13.45% 74,861,806
2008-02-15 2008-02-13 2.800 37,218,502 -1,302,263 18.72% 104,216,543
2008-02-14 2008-02-12 2.708 38,520,765 -789,607 19.38% 104,332,982
2008-02-13 2008-02-11 2.698 39,310,372 -174,813 19.78% 106,071,352
2008-02-12 2008-02-06 2.647 39,485,185 -467,479 19.86% 104,532,805
2008-02-11 2008-02-04 2.749 39,952,664 -137,494 20.10% 109,838,498
2008-02-05 2008-02-01 2.698 40,090,158 -498,905 20.17% 108,175,452
2008-02-04 2008-01-31 2.749 40,589,063 -60,891 20.42% 111,588,096
2008-02-01 2008-01-30 2.708 40,649,954 -204,276 20.45% 110,099,862
2008-01-31 2008-01-29 2.698 40,854,230 -11,785 20.55% 110,237,151
2008-01-30 2008-01-28 2.851 40,866,015 +104,102 20.56% 116,510,590
2008-01-29 2008-01-25 3.085 40,761,913 +19,642 20.51% 125,759,924
2008-01-28 2008-01-24 3.055 40,742,271 -247,489 20.50% 124,454,776
2008-01-25 2008-01-23 2.851 40,989,760 -255,345 20.62% 116,863,391
2008-01-24 2008-01-22 2.495 41,245,105 -1,302,262 20.75% 102,892,466
2008-01-22 2008-01-18 2.953 42,547,367 -451,765 21.40% 125,636,482
2008-01-21 2008-01-17 2.973 42,999,132 -233,740 21.63% 127,846,140
2008-01-18 2008-01-16 2.902 43,232,872 -312,011 21.75% 125,459,637
2008-01-17 2008-01-15 3.045 43,544,883 +342,506 21.91% 132,572,484
2008-01-16 2008-01-14 3.157 43,202,377 -16,376 21.73% 136,368,610
2008-01-15 2008-01-11 3.248 43,218,753 +449,898 21.74% 140,380,891
2008-01-14 2008-01-10 3.269 42,768,855 +5,893 21.52% 139,790,525
2008-01-11 2008-01-09 3.218 42,762,962 -37,320 21.51% 137,594,141
2008-01-10 2008-01-08 3.258 42,800,282 +45,176 21.53% 139,457,440
2008-01-09 2008-01-07 3.116 42,755,106 -21,606 21.51% 133,215,418
2008-01-08 2008-01-04 3.177 42,776,712 +13,750 21.52% 135,896,125
2008-01-07 2008-01-03 3.004 42,762,962 -49,105 21.51% 128,450,226
2008-01-04 2008-01-02 3.126 42,812,067 +94,281 21.54% 133,828,821
2008-01-03 2007-12-31 2.953 42,717,786 +760,586 21.49% 126,139,705
2008-01-02 2007-12-27 2.902 41,957,200 +23,570 21.11% 121,757,700
2007-12-28 2007-12-24 2.902 41,933,630 +64,819 21.10% 121,689,301
2007-12-27 2007-12-20 2.882 41,868,811 -96,246 21.06% 120,648,560
2007-12-21 2007-12-19 2.841 41,965,057 +56,962 21.11% 119,216,701
2007-12-20 2007-12-18 2.831 41,908,095 -247,489 21.08% 118,628,160
2007-12-19 2007-12-17 2.892 42,155,584 -66,782 21.21% 121,904,161
2007-12-18 2007-12-14 2.882 42,222,366 -147,315 21.24% 121,667,359
2007-12-17 2007-12-13 2.943 42,369,681 +756,215 21.32% 124,680,380
2007-12-14 2007-12-12 2.861 41,613,466 +37,320 20.93% 119,065,321
2007-12-13 2007-12-11 2.882 41,576,146 -27,499 20.92% 119,805,221
2007-12-12 2007-12-10 2.882 41,603,645 -92,317 20.93% 119,884,461
2007-12-11 2007-12-07 2.861 41,695,962 -1,964 20.98% 119,301,361
2007-12-10 2007-12-06 2.820 41,697,926 -31,427 20.98% 117,608,660
2007-12-07 2007-12-05 2.922 41,729,353 +726,753 20.99% 121,946,300
2007-12-06 2007-12-04 2.912 41,002,600 +39,283 20.63% 119,404,999
2007-12-05 2007-12-03 2.831 40,963,317 +19,642 20.61% 115,953,801
2007-12-04 2007-11-30 2.688 40,943,675 -78,567 20.60% 110,061,601
2007-12-03 2007-11-29 2.668 41,022,242 +29,463 20.64% 109,437,399
2007-11-30 2007-11-28 2.546 40,992,779 +5,892 20.62% 104,349,999
2007-11-29 2007-11-27 2.576 40,986,887 +164,993 20.62% 105,587,020
2007-11-28 2007-11-26 2.576 40,821,894 +64,818 20.54% 105,161,979
2007-11-27 2007-11-23 2.474 40,757,076 -9,821 20.50% 100,845,000
2007-11-26 2007-11-22 2.464 40,766,897 -233,739 20.51% 100,454,200
2007-11-23 2007-11-21 2.525 41,000,636 +161,064 20.63% 103,535,039
2007-11-22 2007-11-20 2.505 40,839,572 +23,570 20.55% 102,296,640
2007-11-21 2007-11-19 2.576 40,816,002 -17,678 20.53% 105,146,801
2007-11-20 2007-11-16 2.596 40,833,680 +82,497 20.54% 106,023,901
2007-11-19 2007-11-15 2.688 40,751,183 -129,637 20.50% 109,544,159
2007-11-16 2007-11-14 2.698 40,880,820 -5,513,500 20.57% 110,308,899
2007-11-15 2007-11-13 2.617 46,394,320 +60,890 23.34% 121,406,801
2007-11-14 2007-11-12 2.627 46,333,430 -202,312 23.31% 121,719,241
2007-11-13 2007-11-09 2.820 46,535,742 +1,009,597 23.41% 131,253,681
2007-11-12 2007-11-08 2.943 45,526,145 +229,811 22.90% 133,968,841
2007-11-09 2007-11-07 2.882 45,296,334 +4,097,314 22.79% 130,525,260
2007-11-08 2007-11-06 2.484 41,199,020 +893,709 20.73% 102,358,000
2007-11-07 2007-11-05 2.444 40,305,311 -180,706 20.28% 98,496,001
2007-11-06 2007-11-02 2.596 40,486,017 -1,820,810 20.37% 105,121,201
2007-11-05 2007-11-01 2.780 42,306,827 +1,209,945 21.28% 117,602,940
2007-11-02 2007-10-31 2.556 41,096,882 -70,711 20.67% 105,033,460
2007-11-01 2007-10-30 2.637 41,167,593 +583,366 20.71% 108,567,620
2007-10-31 2007-10-29 2.434 40,584,227 +43,213 20.42% 98,764,361
2007-10-30 2007-10-26 2.515 40,541,014 +35,355 20.40% 101,961,599
2007-10-29 2007-10-25 2.566 40,505,659 -29,463 20.38% 103,934,881
2007-10-26 2007-10-24 2.546 40,535,122 -697,289 20.39% 103,185,001
2007-10-25 2007-10-23 2.474 41,232,411 -956,564 20.74% 102,021,119
2007-10-24 2007-10-22 2.586 42,188,975 -1,143,162 21.22% 109,113,320
2007-10-23 2007-10-18 2.780 43,332,137 -713,004 21.80% 120,453,059
2007-10-22 2007-10-17 2.861 44,045,141 -1,492,789 22.16% 126,022,881
2007-10-18 2007-10-16 2.882 45,537,930 +117,852 22.91% 131,221,440
2007-10-17 2007-10-15 2.973 45,420,078 +648,185 22.85% 135,044,159
2007-10-16 2007-10-12 2.902 44,771,893 -282,845 22.52% 129,925,799
2007-10-15 2007-10-11 2.851 45,054,738 +2,152,760 22.67% 128,452,801
2007-10-12 2007-10-10 2.871 42,901,978 +2,439,532 21.58% 123,188,879
2007-10-11 2007-10-09 2.790 40,462,446 +66,782 20.36% 112,887,999
2007-10-10 2007-10-08 2.882 40,395,664 +379,090 20.32% 116,403,561
2007-10-09 2007-10-05 2.851 40,016,574 -3,928 20.13% 114,088,800
2007-10-08 2007-10-04 2.871 40,020,502 -381,054 20.13% 114,914,999
2007-10-05 2007-10-03 3.055 40,401,556 +341,770 20.33% 123,413,999
2007-10-04 2007-10-02 2.871 40,059,786 +345,698 20.15% 115,027,800
2007-10-03 2007-09-28 2.729 39,714,088 -534,261 19.98% 108,373,841
2007-10-02 2007-09-27 2.831 40,248,349 -2,225,435 20.25% 113,929,960
2007-09-28 2007-09-25 2.912 42,473,784 -21,606 21.37% 123,689,281
2007-09-27 2007-09-24 2.861 42,495,390 +188,563 21.38% 121,588,701
2007-09-25 2007-09-21 3.014 42,306,827 -153,207 21.28% 127,510,880
2007-09-24 2007-09-20 3.085 42,460,034 -43,213 21.36% 130,999,019
2007-09-21 2007-09-19 3.116 42,503,247 +172,850 21.38% 132,430,682
2007-09-20 2007-09-18 3.095 42,330,397 -21,606 21.30% 131,030,079
2007-09-19 2007-09-17 3.187 42,352,003 +35,355 21.31% 134,978,119
2007-09-18 2007-09-14 3.136 42,316,648 +9,821 21.29% 132,711,040
2007-09-17 2007-09-13 3.106 42,306,827 -111,959 21.28% 131,387,900
2007-09-14 2007-09-12 3.218 42,418,786 +98,210 21.34% 136,486,720
2007-09-13 2007-09-11 3.177 42,320,576 +549,975 21.29% 134,447,039
2007-09-12 2007-09-10 3.024 41,770,601 -68,747 21.01% 126,320,039
2007-09-11 2007-09-07 3.146 41,839,348 +881,924 21.05% 131,640,180
2007-09-10 2007-09-06 3.024 40,957,424 -11,785 20.60% 123,860,880
2007-09-07 2007-09-05 3.034 40,969,209 +64,818 20.61% 124,313,680
2007-09-06 2007-09-04 3.085 40,904,391 +219,990 20.58% 126,199,501
2007-09-05 2007-09-03 3.248 40,684,401 +27,499 20.47% 132,148,941
2007-09-04 2007-08-31 3.289 40,656,902 -166,957 20.45% 133,715,540
2007-09-03 2007-08-30 3.319 40,823,859 +39,284 20.54% 135,511,681
2007-08-31 2007-08-29 3.116 40,784,575 +3,929 20.52% 127,075,681
2007-08-30 2007-08-28 3.269 40,780,646 -33,392 20.52% 133,292,039
2007-08-29 2007-08-27 3.360 40,814,038 -400,696 20.53% 137,141,401
2007-08-28 2007-08-24 3.258 41,214,734 -60,890 20.73% 134,291,201
2007-08-27 2007-08-23 2.882 41,275,624 -852,461 20.76% 118,939,241
2007-08-24 2007-08-22 2.831 42,128,085 -302,486 21.19% 119,250,880
2007-08-23 2007-08-21 2.902 42,430,571 -388,911 21.35% 123,131,399
2007-08-22 2007-08-20 2.953 42,819,482 -113,924 21.54% 126,440,000
2007-08-21 2007-08-17 2.810 42,933,406 +347,663 21.60% 120,656,161
2007-08-20 2007-08-16 3.034 42,585,743 -4,816,209 21.42% 129,218,761
2007-08-17 2007-08-15 3.350 47,401,952 -64,819 23.85% 158,795,139
2007-08-16 2007-08-14 3.462 47,466,771 +216,062 23.88% 164,328,800
2007-08-15 2007-08-13 3.360 47,250,709 -1,325,833 23.77% 158,769,599
2007-08-14 2007-08-10 3.421 48,576,542 -229,811 24.44% 166,192,320
2007-08-13 2007-08-09 3.645 48,806,353 -361,412 24.55% 177,911,681
2007-08-10 2007-08-08 3.523 49,167,765 -606,937 24.74% 173,221,440
2007-08-09 2007-08-07 3.207 49,774,702 -1,759,920 25.04% 159,648,301
2007-08-08 2007-08-06 3.452 51,534,622 +249,453 25.93% 177,886,861
2007-08-07 2007-08-03 3.767 51,285,169 -500,870 25.80% 193,214,001
2007-08-06 2007-08-02 3.788 51,786,039 +27,499 26.05% 196,155,601
2007-08-03 2007-08-01 3.971 51,758,540 +620,686 26.04% 205,537,800
2007-08-02 2007-07-31 4.195 51,137,854 +243,560 25.73% 214,528,400
2007-08-01 2007-07-30 3.971 50,894,294 -21,606 25.60% 202,105,801
2007-07-31 2007-07-27 3.961 50,915,900 -333,913 25.61% 201,673,161
2007-07-30 2007-07-26 4.226 51,249,813 -157,136 25.78% 216,563,599
2007-07-27 2007-07-25 4.348 51,406,949 -233,739 25.86% 223,508,880
2007-07-26 2007-07-24 4.327 51,640,688 -168,921 25.98% 223,473,499
2007-07-25 2007-07-23 4.205 51,809,609 -206,241 26.06% 217,874,019
2007-07-24 2007-07-20 4.389 52,015,850 -929,065 26.17% 228,274,841
2007-07-23 2007-07-19 3.564 52,944,915 +1,176,554 26.64% 188,685,001
2007-07-20 2007-07-18 3.248 51,768,361 -4,405,693 26.04% 168,151,280
2007-07-19 2007-07-17 3.126 56,174,054 -383,018 28.26% 175,597,861
2007-07-18 2007-07-16 3.095 56,557,072 +730,681 28.45% 175,067,520
2007-07-17 2007-07-13 2.994 55,826,391 +1,832,595 28.08% 167,121,360
2007-07-16 2007-07-12 2.882 53,993,796 -1,997,587 27.16% 155,587,741
2007-07-13 2007-07-11 2.932 55,991,383 -553,904 28.17% 164,194,559
2007-07-12 2007-07-10 2.983 56,545,287 -451,765 28.45% 168,697,681
2007-07-11 2007-07-09 3.095 56,997,052 -337,842 28.67% 176,429,440
2007-07-10 2007-07-06 3.187 57,334,894 -620,686 28.84% 182,729,401
2007-07-09 2007-07-05 3.309 57,955,580 +19,642 29.16% 191,789,001
2007-07-06 2007-07-04 3.360 57,935,938 -288,737 29.15% 194,673,600
2007-07-05 2007-07-03 3.421 58,224,675 +214,098 29.29% 199,200,961
2007-07-04 2007-06-29 3.299 58,010,577 +1,217,801 29.18% 191,380,319
2007-07-03 2007-06-28 3.533 56,792,776 +9,821 28.57% 200,663,162
2007-06-29 2007-06-27 2.902 56,782,955 -184,634 28.57% 164,781,301
2007-06-28 2007-06-26 2.912 56,967,589 -111,959 28.66% 165,897,160
2007-06-27 2007-06-25 2.902 57,079,548 -2,683,093 28.72% 165,641,999
2007-06-26 2007-06-22 2.820 59,762,641 30.07% 168,560,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top