History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 -112,000
2020-09-29 2020-09-25 0.260 112,000 -10,000 0.06% 29,120
2020-09-28 2020-09-24 0.260 122,000 -20,000 0.06% 31,720
2020-09-24 2020-09-22 0.265 142,000 -46,000 0.07% 37,630
2020-09-22 2020-09-18 0.275 188,000 -14,000 0.09% 51,700
2020-09-16 2020-09-14 0.285 202,000 -40,000 0.10% 57,570
2020-09-15 2020-09-11 0.275 242,000 -60,000 0.12% 66,550
2020-09-14 2020-09-10 0.260 302,000 -200,000 0.15% 78,520
2020-09-11 2020-09-09 0.290 502,000 -96,000 0.25% 145,580
2020-07-15 2020-07-13 0.310 598,000 +80,000 0.30% 185,380
2020-07-14 2020-07-10 0.280 518,000 -30,000 0.26% 145,040
2020-06-24 2020-06-22 0.300 548,000 -20,000 0.27% 164,400
2020-04-17 2020-04-15 0.260 568,000 -50,000 0.28% 147,680
2020-01-03 2019-12-31 0.360 618,000 +50,000 0.31% 222,480
2018-12-28 2018-12-24 0.530 568,000 -100,000 0.28% 301,040
2018-11-26 2018-11-22 0.335 668,000 -60,000 0.33% 223,780
2018-06-14 2018-06-12 0.450 728,000 +112,000 0.36% 327,600
2018-05-30 2018-05-28 0.550 616,000 +30,000 0.30% 338,800
2018-05-16 2018-05-14 0.500 586,000 +60,000 0.29% 293,000
2018-02-23 2018-02-21 0.710 526,000 -50,000 0.26% 373,460
2018-02-21 2018-02-15 0.710 576,000 -20,000 0.28% 408,960
2018-01-25 2018-01-23 0.730 596,000 +50,000 0.29% 435,080
2017-10-17 2017-10-13 0.730 546,000 -4,000 0.27% 398,580
2017-10-13 2017-10-11 0.740 550,000 +36,000 0.27% 407,000
2017-06-12 2017-06-08 0.670 514,000 -80,000 0.25% 344,380
2017-05-22 2017-05-18 0.670 594,000 -74,000 0.29% 397,980
2017-03-27 2017-03-23 0.780 668,000 +50,000 0.33% 521,040
2017-02-16 2017-02-14 0.800 618,000 +40,000 0.31% 494,400
2017-02-15 2017-02-13 0.820 578,000 +20,000 0.29% 473,960
2016-11-30 2016-11-28 0.800 558,000 +14,000 0.28% 446,400
2016-11-25 2016-11-23 0.800 544,000 +40,000 0.27% 435,200
2016-10-24 2016-10-19 0.860 504,000 -50,000 0.25% 433,440
2016-10-07 2016-10-05 0.840 554,000 -40,000 0.27% 465,360
2016-09-22 2016-09-20 0.750 594,000 -314,000 0.29% 445,500
2016-09-12 2016-09-08 0.730 908,000 -64,000 0.45% 662,840
2016-09-09 2016-09-07 0.730 972,000 -12,000 0.48% 709,560
2016-08-24 2016-08-22 0.750 984,000 +10,000 0.49% 738,000
2016-08-03 2016-07-29 0.750 974,000 +20,000 0.48% 730,500
2016-03-23 2016-03-21 0.800 954,000 -100,000 0.47% 763,200
2016-02-26 2016-02-24 0.650 1,054,000 -50,000 0.52% 685,100
2016-02-25 2016-02-23 0.650 1,104,000 -100,000 0.55% 717,600
2016-02-18 2016-02-16 0.640 1,204,000 +50,000 0.59% 770,560
2016-02-17 2016-02-15 0.630 1,154,000 +100,000 0.57% 727,020
2016-01-13 2016-01-11 0.730 1,054,000 -20,000 0.52% 769,420
2015-08-31 2015-08-27 0.740 1,074,000 -30,000 0.53% 794,760
2015-08-06 2015-08-04 0.740 1,104,000 +400,000 0.55% 816,960
2015-08-05 2015-08-03 0.740 704,000 +30,000 0.35% 520,960
2015-07-28 2015-07-24 0.820 674,000 +40,000 0.33% 552,680
2015-07-16 2015-07-14 0.870 634,000 -16,000 0.31% 551,580
2015-07-15 2015-07-13 0.850 650,000 -20,000 0.32% 552,500
2015-07-14 2015-07-10 0.880 670,000 +70,000 0.33% 589,600
2015-07-07 2015-07-03 1.030 600,000 -80,000 0.30% 618,000
2015-07-03 2015-06-30 1.180 680,000 +30,000 0.34% 802,400
2015-07-02 2015-06-29 1.200 650,000 +50,000 0.32% 780,000
2015-06-30 2015-06-26 1.330 600,000 -58,000 0.30% 798,000
2015-06-25 2015-06-23 1.060 658,000 +100,000 0.33% 697,480
2015-06-19 2015-06-17 1.070 558,000 -100,000 0.28% 597,060
2015-06-08 2015-06-04 1.180 658,000 -20,000 0.33% 776,440
2015-06-05 2015-06-03 1.230 678,000 -20,000 0.33% 833,940
2015-06-01 2015-05-28 1.200 698,000 -30,000 0.34% 837,600
2015-05-29 2015-05-27 1.210 728,000 -22,000 0.36% 880,880
2015-05-28 2015-05-26 1.130 750,000 -14,000 0.37% 847,500
2015-05-27 2015-05-22 1.110 764,000 -20,000 0.38% 848,040
2015-05-22 2015-05-20 1.040 784,000 -30,000 0.39% 815,360
2015-05-07 2015-05-05 1.070 814,000 -66,000 0.40% 870,980
2015-05-06 2015-05-04 1.120 880,000 -30,000 0.43% 985,600
2015-05-05 2015-04-30 1.020 910,000 -50,000 0.45% 928,200
2015-05-04 2015-04-29 0.980 960,000 +10,000 0.47% 940,800
2015-04-24 2015-04-22 0.960 950,000 +50,000 0.47% 912,000
2015-04-23 2015-04-21 0.940 900,000 +24,000 0.44% 846,000
2015-04-21 2015-04-17 0.990 876,000 +10,000 0.43% 867,240
2015-04-20 2015-04-16 1.010 866,000 -20,000 0.43% 874,660
2015-04-16 2015-04-14 0.980 886,000 -20,000 0.44% 868,280
2015-04-15 2015-04-13 1.040 906,000 -80,000 0.45% 942,240
2015-04-14 2015-04-10 0.920 986,000 -40,000 0.49% 907,120
2015-04-13 2015-04-09 0.860 1,026,000 -340,000 0.51% 882,360
2015-04-10 2015-04-08 0.890 1,366,000 +110,000 0.67% 1,215,740
2015-04-09 2015-04-02 0.840 1,256,000 -90,000 0.62% 1,055,040
2015-04-08 2015-04-01 0.740 1,346,000 +92,000 0.67% 996,040
2015-04-02 2015-03-31 0.700 1,254,000 -52,000 0.62% 877,800
2015-03-25 2015-03-23 0.700 1,306,000 +60,000 0.65% 914,200
2015-03-24 2015-03-20 0.680 1,246,000 -30,000 0.62% 847,280
2015-03-13 2015-03-11 0.700 1,276,000 +20,000 0.63% 893,200
2015-03-04 2015-03-02 0.720 1,256,000 -10,000 0.62% 904,320
2015-03-03 2015-02-27 0.690 1,266,000 -50,000 0.63% 873,540
2015-02-25 2015-02-23 0.680 1,316,000 +50,000 0.65% 894,880
2015-01-13 2015-01-09 0.730 1,266,000 +30,000 0.63% 924,180
2015-01-09 2015-01-07 0.720 1,236,000 +80,000 0.61% 889,920
2015-01-08 2015-01-06 0.720 1,156,000 +100,000 0.57% 832,320
2014-12-29 2014-12-22 0.710 1,056,000 -10,000 0.52% 749,760
2014-12-17 2014-12-15 0.760 1,066,000 +10,000 0.53% 810,160
2014-12-16 2014-12-12 0.750 1,056,000 +100,000 0.52% 792,000
2014-12-09 2014-12-05 0.780 956,000 +100,000 0.47% 745,680
2014-12-03 2014-12-01 0.780 856,000 -220,000 0.42% 667,680
2014-11-28 2014-11-26 0.850 1,076,000 -20,000 0.53% 914,600
2014-11-26 2014-11-24 0.820 1,096,000 +20,000 0.54% 898,720
2014-11-24 2014-11-20 0.800 1,076,000 +90,000 0.53% 860,800
2014-11-21 2014-11-19 0.810 986,000 -70,000 0.49% 798,660
2014-11-19 2014-11-17 0.840 1,056,000 -30,000 0.52% 887,040
2014-11-18 2014-11-14 0.810 1,086,000 -94,000 0.54% 879,660
2014-11-12 2014-11-10 0.790 1,180,000 +240,000 0.58% 932,200
2014-11-11 2014-11-07 0.810 940,000 -40,000 0.46% 761,400
2014-11-07 2014-11-05 0.760 980,000 -30,000 0.48% 744,800
2014-11-04 2014-10-31 0.790 1,010,000 +10,000 0.50% 797,900
2014-10-24 2014-10-22 0.790 1,000,000 -40,000 0.49% 790,000
2014-10-23 2014-10-21 0.800 1,040,000 +94,000 0.51% 832,000
2014-10-14 2014-10-10 0.840 946,000 -10,000 0.47% 794,640
2014-10-13 2014-10-09 0.830 956,000 -100,000 0.47% 793,480
2014-10-10 2014-10-08 0.780 1,056,000 +10,000 0.52% 823,680
2014-09-30 2014-09-26 0.790 1,046,000 -150,000 0.52% 826,340
2014-09-29 2014-09-25 0.790 1,196,000 -50,000 0.59% 944,840
2014-09-25 2014-09-23 0.800 1,246,000 -150,000 0.62% 996,800
2014-09-23 2014-09-19 0.790 1,396,000 +50,000 0.69% 1,102,840
2014-09-18 2014-09-16 0.780 1,346,000 -70,000 0.67% 1,049,880
2014-09-17 2014-09-15 0.810 1,416,000 -80,000 0.70% 1,146,960
2014-09-16 2014-09-12 0.840 1,496,000 -284,000 0.74% 1,256,640
2014-09-15 2014-09-11 0.800 1,780,000 -80,000 0.88% 1,424,000
2014-08-28 2014-08-26 0.740 1,860,000 -50,000 0.92% 1,376,400
2014-08-27 2014-08-25 0.750 1,910,000 -40,000 0.94% 1,432,500
2014-08-20 2014-08-18 0.780 1,950,000 -20,000 0.96% 1,521,000
2014-08-19 2014-08-15 0.760 1,970,000 +20,000 0.97% 1,497,200
2014-08-05 2014-08-01 0.780 1,950,000 +50,000 0.96% 1,521,000
2014-08-04 2014-07-31 0.810 1,900,000 +20,000 0.94% 1,539,000
2014-07-31 2014-07-29 0.740 1,880,000 -160,000 0.93% 1,391,200
2014-07-08 2014-07-04 0.620 2,040,000 +150,000 1.01% 1,264,800
2014-06-04 2014-05-30 0.670 1,890,000 -30,000 0.93% 1,266,300
2014-05-28 2014-05-26 0.620 1,920,000 +46,000 0.95% 1,190,400
2014-05-27 2014-05-23 0.620 1,874,000 +30,000 0.93% 1,161,880
2014-05-13 2014-05-09 0.610 1,844,000 +160,000 0.91% 1,124,840
2014-04-15 2014-04-11 0.680 1,684,000 +12,000 0.83% 1,145,120
2014-04-14 2014-04-10 0.700 1,672,000 -50,000 0.83% 1,170,400
2014-03-31 2014-03-27 0.640 1,722,000 -6,000 0.85% 1,102,080
2014-03-06 2014-03-04 0.650 1,728,000 +100,000 0.85% 1,123,200
2014-02-19 2014-02-17 0.700 1,628,000 +30,000 0.80% 1,139,600
2014-02-17 2014-02-13 0.700 1,598,000 +20,000 0.79% 1,118,600
2014-02-11 2014-02-07 0.680 1,578,000 +30,000 0.78% 1,073,040
2014-02-04 2014-01-28 0.670 1,548,000 +50,000 0.76% 1,037,160
2014-01-29 2014-01-27 0.700 1,498,000 +294,000 0.74% 1,048,600
2014-01-28 2014-01-24 0.690 1,204,000 -20,000 0.59% 830,760
2014-01-23 2014-01-21 0.760 1,224,000 +20,000 0.60% 930,240
2014-01-20 2014-01-16 0.790 1,204,000 +38,000 0.59% 951,160
2014-01-16 2014-01-14 0.810 1,166,000 +30,000 0.58% 944,460
2014-01-15 2014-01-13 0.790 1,136,000 +30,000 0.56% 897,440
2014-01-14 2014-01-10 0.820 1,106,000 +30,000 0.55% 906,920
2014-01-13 2014-01-09 0.850 1,076,000 -54,000 0.53% 914,600
2014-01-10 2014-01-08 0.870 1,130,000 -156,000 0.56% 983,100
2014-01-09 2014-01-07 0.840 1,286,000 -100,000 0.64% 1,080,240
2014-01-08 2014-01-06 0.860 1,386,000 -348,000 0.68% 1,191,960
2014-01-07 2014-01-03 0.750 1,734,000 -30,000 0.86% 1,300,500
2013-12-13 2013-12-11 0.750 1,764,000 -102,000 0.87% 1,323,000
2013-12-11 2013-12-09 0.780 1,866,000 +30,000 0.92% 1,455,480
2013-12-10 2013-12-06 0.780 1,836,000 -20,000 0.91% 1,432,080
2013-12-09 2013-12-05 0.740 1,856,000 +30,000 0.92% 1,373,440
2013-12-02 2013-11-28 0.750 1,826,000 +102,000 0.90% 1,369,500
2013-11-25 2013-11-21 0.740 1,724,000 +212,000 0.85% 1,275,760
2013-11-12 2013-11-08 0.780 1,512,000 -58,000 0.75% 1,179,360
2013-11-11 2013-11-07 0.770 1,570,000 -102,000 0.78% 1,208,900
2013-10-17 2013-10-15 0.740 1,672,000 +102,000 0.83% 1,237,280
2013-10-10 2013-10-08 0.750 1,570,000 -40,000 0.78% 1,177,500
2013-10-08 2013-10-04 0.780 1,610,000 -30,000 0.80% 1,255,800
2013-10-04 2013-10-02 0.780 1,640,000 -100,000 0.81% 1,279,200
2013-09-30 2013-09-26 0.810 1,740,000 -88,000 0.86% 1,409,400
2013-09-19 2013-09-17 0.710 1,828,000 -40,000 0.90% 1,297,880
2013-09-16 2013-09-12 0.740 1,868,000 -100,000 0.92% 1,382,320
2013-08-20 2013-08-16 0.660 1,968,000 -14,000 0.97% 1,298,880
2013-08-08 2013-08-06 0.650 1,982,000 +20,000 0.98% 1,288,300
2013-07-31 2013-07-29 0.640 1,962,000 +14,000 0.97% 1,255,680
2013-07-23 2013-07-19 0.630 1,948,000 +66,000 0.96% 1,227,240
2013-07-17 2013-07-15 0.660 1,882,000 +100,000 0.93% 1,242,120
2013-07-16 2013-07-12 0.660 1,782,000 +40,000 0.88% 1,176,120
2013-07-15 2013-07-11 0.670 1,742,000 +50,000 0.86% 1,167,140
2013-06-27 2013-06-25 0.680 1,692,000 +100,000 0.84% 1,150,560
2013-06-10 2013-06-06 0.730 1,592,000 +14,000 0.79% 1,162,160
2013-06-05 2013-06-03 0.740 1,578,000 -10,000 0.78% 1,167,720
2013-05-28 2013-05-24 0.840 1,588,000 +8,000 0.78% 1,333,920
2013-05-24 2013-05-22 0.800 1,580,000 +66,000 0.78% 1,264,000
2013-05-22 2013-05-20 0.820 1,514,000 +40,000 0.75% 1,241,480
2013-05-21 2013-05-16 0.850 1,474,000 +14,000 0.73% 1,252,900
2013-05-14 2013-05-10 0.760 1,460,000 -10,000 0.72% 1,109,600
2013-05-13 2013-05-09 0.750 1,470,000 +20,000 0.73% 1,102,500
2013-05-10 2013-05-08 0.770 1,450,000 +78,000 0.72% 1,116,500
2013-05-09 2013-05-07 0.730 1,372,000 -40,000 0.68% 1,001,560
2013-05-06 2013-05-02 0.680 1,412,000 +40,000 0.70% 960,160
2013-04-30 2013-04-26 0.690 1,372,000 +40,000 0.68% 946,680
2013-04-29 2013-04-25 0.680 1,332,000 -20,000 0.66% 905,760
2013-04-26 2013-04-24 0.680 1,352,000 +108,000 0.67% 919,360
2013-04-24 2013-04-22 0.700 1,244,000 +50,000 0.61% 870,800
2013-04-18 2013-04-16 0.710 1,194,000 +50,000 0.59% 847,740
2013-04-12 2013-04-10 0.730 1,144,000 +40,000 0.57% 835,120
2013-04-02 2013-03-27 0.850 1,104,000 -10,000 0.55% 938,400
2013-03-20 2013-03-18 0.860 1,114,000 +22,000 0.55% 958,040
2013-03-18 2013-03-14 0.890 1,092,000 +22,000 0.54% 971,880
2013-03-15 2013-03-13 0.880 1,070,000 -50,000 0.53% 941,600
2013-03-13 2013-03-11 0.950 1,120,000 -42,000 0.55% 1,064,000
2013-03-12 2013-03-08 0.980 1,162,000 -20,000 0.57% 1,138,760
2013-03-08 2013-03-06 0.980 1,182,000 +42,000 0.58% 1,158,360
2013-03-07 2013-03-05 1.000 1,140,000 +10,000 0.56% 1,140,000
2013-03-06 2013-03-04 0.950 1,130,000 -50,000 0.56% 1,073,500
2013-02-25 2013-02-21 0.940 1,180,000 -134,000 0.58% 1,109,200
2013-02-22 2013-02-20 0.970 1,314,000 -110,000 0.65% 1,274,580
2013-02-15 2013-02-08 0.960 1,424,000 +100,000 0.70% 1,367,040
2013-02-08 2013-02-06 1.010 1,324,000 +34,000 0.65% 1,337,240
2013-02-06 2013-02-04 1.030 1,290,000 +10,000 0.64% 1,328,700
2013-02-05 2013-02-01 1.040 1,280,000 +124,000 0.63% 1,331,200
2013-02-01 2013-01-30 1.050 1,156,000 +20,000 0.57% 1,213,800
2013-01-31 2013-01-29 1.060 1,136,000 +60,000 0.56% 1,204,160
2013-01-30 2013-01-28 1.060 1,076,000 -50,000 0.53% 1,140,560
2013-01-29 2013-01-25 1.070 1,126,000 -74,000 0.56% 1,204,820
2013-01-28 2013-01-24 1.130 1,200,000 +126,000 0.59% 1,356,000
2013-01-25 2013-01-23 1.010 1,074,000 +58,000 0.53% 1,084,740
2013-01-24 2013-01-22 1.030 1,016,000 +14,000 0.50% 1,046,480
2013-01-23 2013-01-21 1.040 1,002,000 +50,000 0.50% 1,042,080
2013-01-21 2013-01-17 1.050 952,000 +30,000 0.47% 999,600
2013-01-18 2013-01-16 1.070 922,000 +10,000 0.46% 986,540
2013-01-17 2013-01-15 1.070 912,000 -174,000 0.45% 975,840
2013-01-16 2013-01-14 1.010 1,086,000 +90,000 0.54% 1,096,860
2013-01-14 2013-01-10 1.050 996,000 -140,000 0.49% 1,045,800
2013-01-11 2013-01-09 0.960 1,136,000 +114,000 0.56% 1,090,560
2013-01-10 2013-01-08 0.950 1,022,000 +14,000 0.50% 970,900
2013-01-09 2013-01-07 0.960 1,008,000 +30,000 0.50% 967,680
2013-01-08 2013-01-04 0.970 978,000 +60,000 0.48% 948,660
2013-01-07 2013-01-03 0.970 918,000 +50,000 0.45% 890,460
2013-01-04 2013-01-02 0.970 868,000 +50,000 0.43% 841,960
2012-12-27 2012-12-20 0.990 818,000 +10,000 0.40% 809,820
2012-12-21 2012-12-19 0.980 808,000 -40,000 0.40% 791,840
2012-12-20 2012-12-18 0.940 848,000 -10,000 0.42% 797,120
2012-12-19 2012-12-17 0.930 858,000 +16,000 0.42% 797,940
2012-12-07 2012-12-05 0.840 842,000 +12,000 0.42% 707,280
2012-11-19 2012-11-15 0.870 830,000 -30,000 0.41% 722,100
2012-11-15 2012-11-13 0.850 860,000 -50,000 0.42% 731,000
2012-11-13 2012-11-09 0.860 910,000 -20,000 0.45% 782,600
2012-11-12 2012-11-08 0.870 930,000 +40,000 0.46% 809,100
2012-11-09 2012-11-07 0.920 890,000 -50,000 0.44% 818,800
2012-11-08 2012-11-06 0.830 940,000 +16,000 0.46% 780,200
2012-11-07 2012-11-05 0.840 924,000 -10,000 0.46% 776,160
2012-11-06 2012-11-02 0.850 934,000 +8,000 0.46% 793,900
2012-10-26 2012-10-24 0.810 926,000 -10,000 0.46% 750,060
2012-10-25 2012-10-22 0.780 936,000 -50,000 0.46% 730,080
2012-10-22 2012-10-18 0.770 986,000 +10,000 0.49% 759,220
2012-10-19 2012-10-17 0.720 976,000 -40,000 0.48% 702,720
2012-10-11 2012-10-09 0.690 1,016,000 +22,000 0.50% 701,040
2012-10-04 2012-09-28 0.710 994,000 +60,000 0.49% 705,740
2012-09-18 2012-09-14 0.700 934,000 -26,000 0.46% 653,800
2012-09-17 2012-09-13 0.670 960,000 +50,000 0.47% 643,200
2012-08-28 2012-08-24 0.720 910,000 +66,000 0.45% 655,200
2012-08-14 2012-08-10 0.700 844,000 +60,000 0.42% 590,800
2012-05-18 2012-05-16 0.880 784,000 -10,000 0.39% 689,920
2012-05-11 2012-05-09 0.960 794,000 +30,000 0.39% 762,240
2012-05-07 2012-05-03 1.010 764,000 -20,000 0.38% 771,640
2012-04-18 2012-04-16 1.080 784,000 -600,000 0.39% 846,720
2012-04-10 2012-04-03 1.100 1,384,000 +50,000 0.68% 1,522,400
2012-03-30 2012-03-28 1.160 1,334,000 +44,000 0.66% 1,547,440
2012-03-28 2012-03-26 1.120 1,290,000 +50,000 0.64% 1,444,800
2012-03-15 2012-03-13 1.410 1,240,000 -6,000 0.61% 1,748,400
2012-03-09 2012-03-07 1.430 1,246,000 -20,000 0.62% 1,781,780
2012-03-08 2012-03-06 1.450 1,266,000 -14,000 0.63% 1,835,700
2012-03-07 2012-03-05 1.510 1,280,000 +40,000 0.63% 1,932,800
2012-03-05 2012-03-01 1.400 1,240,000 -80,000 0.61% 1,736,000
2012-03-01 2012-02-28 1.350 1,320,000 +50,000 0.65% 1,782,000
2012-02-29 2012-02-27 1.330 1,270,000 -20,000 0.63% 1,689,100
2012-02-28 2012-02-24 1.330 1,290,000 +20,000 0.64% 1,715,700
2012-02-24 2012-02-22 1.400 1,270,000 -40,000 0.63% 1,778,000
2012-02-14 2012-02-10 1.240 1,310,000 -20,000 0.65% 1,624,400
2012-02-10 2012-02-08 1.240 1,330,000 +40,000 0.66% 1,649,200
2012-02-06 2012-02-02 1.280 1,290,000 -48,000 0.64% 1,651,200
2012-01-12 2012-01-10 1.170 1,338,000 +10,000 0.66% 1,565,460
2011-12-30 2011-12-28 1.210 1,328,000 +20,000 0.66% 1,606,880
2011-12-13 2011-12-09 1.250 1,308,000 +34,000 0.65% 1,635,000
2011-12-07 2011-12-05 1.250 1,274,000 -64,000 0.63% 1,592,500
2011-12-05 2011-12-01 1.220 1,338,000 -16,000 0.66% 1,632,360
2011-11-30 2011-11-28 1.210 1,354,000 +30,000 0.67% 1,638,340
2011-11-22 2011-11-18 1.200 1,324,000 -16,000 0.65% 1,588,800
2011-11-18 2011-11-16 1.200 1,340,000 +40,000 0.66% 1,608,000
2011-11-11 2011-11-09 1.260 1,300,000 +10,000 0.64% 1,638,000
2011-11-08 2011-11-04 1.300 1,290,000 +30,000 0.64% 1,677,000
2011-11-01 2011-10-28 1.120 1,260,000 +40,000 0.62% 1,411,200
2011-10-17 2011-10-13 1.020 1,220,000 -20,000 0.60% 1,244,400
2011-10-13 2011-10-11 0.870 1,240,000 -20,000 0.61% 1,078,800
2011-10-06 2011-10-03 0.870 1,260,000 -50,000 0.62% 1,096,200
2011-09-07 2011-09-05 1.430 1,310,000 -394,000 0.65% 1,873,300
2011-08-26 2011-08-24 1.360 1,704,000 +150,000 0.84% 2,317,440
2011-08-25 2011-08-23 1.380 1,554,000 -10,000 0.77% 2,144,520
2011-08-24 2011-08-22 1.380 1,564,000 +44,000 0.77% 2,158,320
2011-08-17 2011-08-15 1.410 1,520,000 -10,000 0.75% 2,143,200
2011-08-12 2011-08-10 1.420 1,530,000 +44,000 0.76% 2,172,600
2011-08-11 2011-08-09 1.330 1,486,000 +158,000 0.73% 1,976,380
2011-08-09 2011-08-05 1.500 1,328,000 +20,000 0.66% 1,992,000
2011-07-25 2011-07-21 1.620 1,308,000 +20,000 0.65% 2,118,960
2011-07-19 2011-07-15 1.670 1,288,000 -20,000 0.64% 2,150,960
2011-07-15 2011-07-13 1.590 1,308,000 -46,000 0.65% 2,079,720
2011-07-13 2011-07-11 1.560 1,354,000 -4,000 0.67% 2,112,240
2011-07-11 2011-07-07 1.400 1,358,000 -6,000 0.67% 1,901,200
2011-06-27 2011-06-23 1.300 1,364,000 -20,000 0.67% 1,773,200
2011-06-13 2011-06-09 1.380 1,384,000 -4,000 0.68% 1,909,920
2011-06-09 2011-06-07 1.390 1,388,000 -20,000 0.69% 1,929,320
2011-06-08 2011-06-03 1.390 1,408,000 -10,000 0.70% 1,957,120
2011-06-07 2011-06-02 1.380 1,418,000 -6,000 0.70% 1,956,840
2011-06-02 2011-05-31 1.390 1,424,000 +50,000 0.70% 1,979,360
2011-05-27 2011-05-25 1.400 1,374,000 -80,000 0.68% 1,923,600
2011-05-26 2011-05-24 1.430 1,454,000 -10,000 0.72% 2,079,220
2011-05-25 2011-05-23 1.400 1,464,000 +2,000 0.72% 2,049,600
2011-05-24 2011-05-20 1.360 1,462,000 +50,000 0.72% 1,988,320
2011-05-19 2011-05-17 1.360 1,412,000 +30,000 0.70% 1,920,320
2011-05-18 2011-05-16 1.310 1,382,000 -12,000 0.68% 1,810,420
2011-05-16 2011-05-12 1.380 1,394,000 +30,000 0.69% 1,923,720
2011-05-13 2011-05-11 1.470 1,364,000 -10,000 0.67% 2,005,080
2011-04-27 2011-04-21 1.710 1,374,000 -30,000 0.68% 2,349,540
2011-04-21 2011-04-19 1.710 1,404,000 +60,000 0.69% 2,400,840
2011-04-20 2011-04-18 1.720 1,344,000 -40,000 0.66% 2,311,680
2011-04-19 2011-04-15 1.700 1,384,000 +2,000 0.68% 2,352,800
2011-04-15 2011-04-13 1.730 1,382,000 -116,000 0.68% 2,390,860
2011-04-14 2011-04-12 1.690 1,498,000 +30,000 0.74% 2,531,620
2011-04-13 2011-04-11 1.660 1,468,000 +10,000 0.73% 2,436,880
2011-04-12 2011-04-08 1.700 1,458,000 +94,000 0.72% 2,478,600
2011-04-07 2011-04-04 1.490 1,364,000 -30,000 0.67% 2,032,360
2011-04-01 2011-03-30 1.430 1,394,000 -10,000 0.69% 1,993,420
2011-03-31 2011-03-29 1.430 1,404,000 +48,000 0.69% 2,007,720
2011-03-30 2011-03-28 1.470 1,356,000 +16,000 0.67% 1,993,320
2011-03-29 2011-03-25 1.510 1,340,000 -10,000 0.66% 2,023,400
2011-03-28 2011-03-24 1.500 1,350,000 +10,000 0.67% 2,025,000
2011-03-24 2011-03-22 1.460 1,340,000 -20,000 0.66% 1,956,400
2011-03-22 2011-03-18 1.510 1,360,000 +100,000 0.67% 2,053,600
2011-03-21 2011-03-17 1.440 1,260,000 -10,000 0.62% 1,814,400
2011-03-17 2011-03-15 1.480 1,270,000 +10,000 0.63% 1,879,600
2011-03-16 2011-03-14 1.530 1,260,000 +26,000 0.62% 1,927,800
2011-03-15 2011-03-11 1.570 1,234,000 -8,000 0.61% 1,937,380
2011-03-14 2011-03-10 1.570 1,242,000 +38,000 0.61% 1,949,940
2011-03-11 2011-03-09 1.610 1,204,000 +34,000 0.59% 1,938,440
2011-03-10 2011-03-08 1.680 1,170,000 -20,000 0.58% 1,965,600
2011-03-09 2011-03-07 1.700 1,190,000 +76,000 0.59% 2,023,000
2011-02-23 2011-02-21 1.850 1,114,000 +20,000 0.55% 2,060,900
2011-02-22 2011-02-18 1.690 1,094,000 +610,000 0.54% 1,848,860
2011-02-21 2011-02-17 1.710 484,000 -70,000 0.24% 827,640
2011-02-18 2011-02-16 1.610 554,000 +12,000 0.27% 891,940
2011-02-17 2011-02-15 1.560 542,000 -90,000 0.27% 845,520
2011-02-16 2011-02-14 1.610 632,000 +20,000 0.31% 1,017,520
2011-02-15 2011-02-11 1.530 612,000 -32,000 0.30% 936,360
2011-02-14 2011-02-10 1.520 644,000 +50,000 0.32% 978,880
2011-02-11 2011-02-09 1.350 594,000 +2,000 0.29% 801,900
2011-02-08 2011-02-02 1.380 592,000 -60,000 0.29% 816,960
2011-02-07 2011-01-31 1.350 652,000 -114,000 0.32% 880,200
2011-01-27 2011-01-25 1.230 766,000 +90,000 0.38% 942,180
2011-01-26 2011-01-24 1.230 676,000 -40,000 0.33% 831,480
2011-01-25 2011-01-21 1.250 716,000 +90,000 0.35% 895,000
2011-01-24 2011-01-20 1.250 626,000 -100,000 0.31% 782,500
2011-01-17 2011-01-13 1.180 726,000 +52,000 0.36% 856,680
2011-01-11 2011-01-07 1.210 674,000 +40,000 0.33% 815,540
2011-01-10 2011-01-06 1.240 634,000 +50,000 0.31% 786,160
2011-01-06 2011-01-04 1.220 584,000 -40,000 0.29% 712,480
2011-01-04 2010-12-31 1.170 624,000 +24,000 0.31% 730,080
2010-12-30 2010-12-28 1.180 600,000 +4,000 0.30% 708,000
2010-12-29 2010-12-24 1.180 596,000 +20,000 0.29% 703,280
2010-12-22 2010-12-20 1.200 576,000 -34,000 0.28% 691,200
2010-12-17 2010-12-15 1.190 610,000 +60,000 0.30% 725,900
2010-12-13 2010-12-09 1.230 550,000 +4,000 0.27% 676,500
2010-12-10 2010-12-08 1.240 546,000 +50,000 0.27% 677,040
2010-12-09 2010-12-07 1.270 496,000 +50,000 0.25% 629,920
2010-12-08 2010-12-06 1.240 446,000 +10,000 0.22% 553,040
2010-12-07 2010-12-03 1.320 436,000 +20,000 0.22% 575,520
2010-12-06 2010-12-02 1.300 416,000 -120,000 0.21% 540,800
2010-12-02 2010-11-30 1.200 536,000 -8,000 0.26% 643,200
2010-11-30 2010-11-26 1.150 544,000 -50,000 0.27% 625,600
2010-11-25 2010-11-23 1.120 594,000 +50,000 0.29% 665,280
2010-11-19 2010-11-17 1.180 544,000 -4,000 0.27% 641,920
2010-11-16 2010-11-12 1.180 548,000 -40,000 0.27% 646,640
2010-11-15 2010-11-11 1.200 588,000 +148,000 0.29% 705,600
2010-11-12 2010-11-10 1.250 440,000 +40,000 0.22% 550,000
2010-11-11 2010-11-09 1.270 400,000 -50,000 0.20% 508,000
2010-11-04 2010-11-02 1.220 450,000 -10,000 0.22% 549,000
2010-11-02 2010-10-29 1.210 460,000 -100,000 0.23% 556,600
2010-11-01 2010-10-28 1.240 560,000 -78,000 0.28% 694,400
2010-10-29 2010-10-27 1.250 638,000 +160,000 0.32% 797,500
2010-10-28 2010-10-26 1.310 478,000 -286,000 0.24% 626,180
2010-10-27 2010-10-25 1.240 764,000 +30,000 0.38% 947,360
2010-10-26 2010-10-22 1.190 734,000 -68,000 0.36% 873,460
2010-10-25 2010-10-21 1.150 802,000 +18,000 0.40% 922,300
2010-10-22 2010-10-20 1.180 784,000 +6,000 0.39% 925,120
2010-10-21 2010-10-19 1.200 778,000 -48,000 0.38% 933,600
2010-10-20 2010-10-18 1.160 826,000 -10,000 0.41% 958,160
2010-10-19 2010-10-15 1.180 836,000 +50,000 0.41% 986,480
2010-10-18 2010-10-14 1.210 786,000 +86,000 0.39% 951,060
2010-10-15 2010-10-13 1.250 700,000 +92,000 0.35% 875,000
2010-10-14 2010-10-12 1.160 608,000 +10,000 0.30% 705,280
2010-10-13 2010-10-11 1.140 598,000 -60,000 0.30% 681,720
2010-10-12 2010-10-08 1.180 658,000 +82,000 0.33% 776,440
2010-09-30 2010-09-28 1.090 576,000 +10,000 0.28% 627,840
2010-09-29 2010-09-27 1.110 566,000 +4,000 0.28% 628,260
2010-08-27 2010-08-25 1.010 562,000 -10,000 0.28% 567,620
2010-08-12 2010-08-10 1.070 572,000 +50,000 0.28% 612,040
2010-07-06 2010-07-02 1.010 522,000 +10,000 0.26% 527,220
2010-06-28 2010-06-24 1.080 512,000 +10,000 0.25% 552,960
2010-06-25 2010-06-23 1.100 502,000 +10,000 0.25% 552,200
2010-06-10 2010-06-08 1.090 492,000 -10,000 0.24% 536,280
2010-06-07 2010-06-03 1.100 502,000 -60,000 0.25% 552,200
2010-06-01 2010-05-28 1.150 562,000 -60,000 0.28% 646,300
2010-05-31 2010-05-27 1.110 622,000 +80,000 0.31% 690,420
2010-05-28 2010-05-26 1.070 542,000 +50,000 0.27% 579,940
2010-05-27 2010-05-25 1.130 492,000 -20,000 0.24% 555,960
2010-05-18 2010-05-14 1.300 512,000 -30,000 0.25% 665,600
2010-05-11 2010-05-07 1.320 542,000 +40,000 0.27% 715,440
2010-05-07 2010-05-05 1.500 502,000 -80,000 0.25% 753,000
2010-05-06 2010-05-04 1.490 582,000 -30,000 0.29% 867,180
2010-05-05 2010-05-03 1.530 612,000 +20,000 0.30% 936,360
2010-05-03 2010-04-29 1.570 592,000 +30,000 0.29% 929,440
2010-04-29 2010-04-27 1.640 562,000 -956,000 0.28% 921,680
2010-04-28 2010-04-26 1.700 1,518,000 -110,000 0.75% 2,580,600
2010-04-22 2010-04-20 1.480 1,628,000 +22,000 0.80% 2,409,440
2010-04-21 2010-04-19 1.420 1,606,000 +30,000 0.79% 2,280,520
2010-04-20 2010-04-16 1.560 1,576,000 +20,000 0.78% 2,458,560
2010-04-19 2010-04-15 1.520 1,556,000 -30,000 0.77% 2,365,120
2010-04-16 2010-04-14 1.570 1,586,000 -42,000 0.78% 2,490,020
2010-04-15 2010-04-13 1.440 1,628,000 -10,000 0.80% 2,344,320
2010-04-14 2010-04-12 1.590 1,638,000 -122,000 0.81% 2,604,420
2010-04-13 2010-04-09 1.610 1,760,000 +20,000 0.87% 2,833,600
2010-04-12 2010-04-08 1.610 1,740,000 -170,000 0.86% 2,801,400
2010-04-09 2010-04-07 1.400 1,910,000 +40,000 0.94% 2,674,000
2010-04-08 2010-04-01 1.380 1,870,000 -22,000 0.92% 2,580,600
2010-04-07 2010-03-31 1.330 1,892,000 -50,000 0.93% 2,516,360
2010-03-31 2010-03-29 1.390 1,942,000 +20,000 0.96% 2,699,380
2010-03-30 2010-03-26 1.430 1,922,000 -54,000 0.95% 2,748,460
2010-03-29 2010-03-25 1.340 1,976,000 +1,040,000 0.98% 2,647,840
2010-03-26 2010-03-24 1.360 936,000 -130,000 0.46% 1,272,960
2010-03-25 2010-03-23 1.380 1,066,000 +110,000 0.53% 1,471,080
2010-03-24 2010-03-22 1.320 956,000 -4,000 0.47% 1,261,920
2010-03-23 2010-03-19 1.240 960,000 -86,000 0.47% 1,190,400
2010-03-19 2010-03-17 1.220 1,046,000 -8,000 0.52% 1,276,120
2010-03-18 2010-03-16 1.180 1,054,000 -44,000 0.52% 1,243,720
2010-03-17 2010-03-15 1.090 1,098,000 +82,000 0.54% 1,196,820
2010-03-16 2010-03-12 1.120 1,016,000 -2,000 0.50% 1,137,920
2010-02-25 2010-02-23 1.030 1,018,000 +130,000 0.50% 1,048,540
2010-02-10 2010-02-08 1.020 888,000 +4,000 0.44% 905,760
2010-02-08 2010-02-04 1.050 884,000 +16,000 0.44% 928,200
2010-02-05 2010-02-03 1.070 868,000 -14,000 0.43% 928,760
2010-02-04 2010-02-02 1.030 882,000 +10,000 0.44% 908,460
2010-02-03 2010-02-01 1.040 872,000 -22,000 0.43% 906,880
2010-02-02 2010-01-29 1.000 894,000 -54,000 0.44% 894,000
2010-01-29 2010-01-27 0.990 948,000 -44,000 0.47% 938,520
2010-01-28 2010-01-26 1.000 992,000 +26,000 0.49% 992,000
2010-01-27 2010-01-25 1.060 966,000 -124,000 0.48% 1,023,960
2010-01-26 2010-01-22 1.040 1,090,000 +106,000 0.54% 1,133,600
2010-01-25 2010-01-21 1.130 984,000 -74,000 0.49% 1,111,920
2010-01-22 2010-01-20 1.160 1,058,000 -68,000 0.52% 1,227,280
2010-01-20 2010-01-18 1.220 1,126,000 -10,000 0.56% 1,373,720
2010-01-19 2010-01-15 1.130 1,136,000 -76,000 0.56% 1,283,680
2010-01-18 2010-01-14 1.110 1,212,000 +20,000 0.60% 1,345,320
2010-01-15 2010-01-13 1.090 1,192,000 -220,000 0.59% 1,299,280
2010-01-14 2010-01-12 1.140 1,412,000 -26,000 0.70% 1,609,680
2010-01-13 2010-01-11 1.170 1,438,000 +30,000 0.71% 1,682,460
2010-01-11 2010-01-07 1.050 1,408,000 +160,000 0.70% 1,478,400
2010-01-08 2010-01-06 1.110 1,248,000 +218,000 0.62% 1,385,280
2009-12-18 2009-12-16 0.880 1,030,000 +16,000 0.51% 906,400
2009-12-14 2009-12-10 0.960 1,014,000 +30,000 0.50% 973,440
2009-12-09 2009-12-07 0.950 984,000 -20,000 0.49% 934,800
2009-12-08 2009-12-04 0.970 1,004,000 -20,000 0.50% 973,880
2009-12-02 2009-11-30 0.890 1,024,000 +10,000 0.51% 911,360
2009-12-01 2009-11-27 0.880 1,014,000 +20,000 0.50% 892,320
2009-11-30 2009-11-26 0.960 994,000 -70,000 0.49% 954,240
2009-11-27 2009-11-25 0.950 1,064,000 -20,000 0.53% 1,010,800
2009-11-24 2009-11-20 0.930 1,084,000 -40,000 0.54% 1,008,120
2009-11-19 2009-11-17 0.910 1,124,000 +10,000 0.56% 1,022,840
2009-11-18 2009-11-16 0.950 1,114,000 -108,000 0.55% 1,058,300
2009-11-17 2009-11-13 0.900 1,222,000 -58,000 0.60% 1,099,800
2009-11-16 2009-11-12 0.880 1,280,000 +100,000 0.63% 1,126,400
2009-11-13 2009-11-11 0.880 1,180,000 -80,000 0.58% 1,038,400
2009-11-12 2009-11-10 0.870 1,260,000 +46,000 0.62% 1,096,200
2009-11-11 2009-11-09 0.850 1,214,000 -10,000 0.60% 1,031,900
2009-11-10 2009-11-06 0.830 1,224,000 -10,000 0.60% 1,015,920
2009-10-30 2009-10-28 0.810 1,234,000 +10,000 0.61% 999,540
2009-10-29 2009-10-27 0.860 1,224,000 +100,000 0.60% 1,052,640
2009-09-29 2009-09-25 0.740 1,124,000 +10,000 0.56% 831,760
2009-09-01 2009-08-28 0.750 1,114,000 -30,000 0.55% 835,500
2009-08-31 2009-08-27 0.780 1,144,000 +18,000 0.57% 892,320
2009-08-21 2009-08-19 0.760 1,126,000 +30,000 0.56% 855,760
2009-08-20 2009-08-18 0.760 1,096,000 -134,000 0.54% 832,960
2009-08-19 2009-08-17 0.790 1,230,000 -100,000 0.61% 971,700
2009-08-18 2009-08-14 0.860 1,330,000 -36,000 0.66% 1,143,800
2009-08-10 2009-08-06 0.910 1,366,000 -30,000 0.67% 1,243,060
2009-08-07 2009-08-05 0.900 1,396,000 +30,000 0.69% 1,256,400
2009-08-04 2009-07-31 0.860 1,366,000 -62,000 0.67% 1,174,760
2009-07-31 2009-07-29 0.850 1,428,000 +60,000 0.71% 1,213,800
2009-07-30 2009-07-28 0.890 1,368,000 -90,000 0.68% 1,217,520
2009-07-29 2009-07-27 0.860 1,458,000 +20,000 0.72% 1,253,880
2009-07-23 2009-07-21 0.840 1,438,000 -20,000 0.71% 1,207,920
2009-07-22 2009-07-20 0.850 1,458,000 -94,000 0.72% 1,239,300
2009-07-21 2009-07-17 0.830 1,552,000 +38,000 0.77% 1,288,160
2009-07-20 2009-07-16 0.830 1,514,000 -150,000 0.75% 1,256,620
2009-07-06 2009-07-02 0.780 1,664,000 -48,000 0.82% 1,297,920
2009-07-02 2009-06-29 0.820 1,712,000 -50,000 0.85% 1,403,840
2009-06-30 2009-06-26 0.830 1,762,000 +28,000 0.87% 1,462,460
2009-06-26 2009-06-24 0.790 1,734,000 +40,000 0.86% 1,369,860
2009-06-25 2009-06-23 0.760 1,694,000 -120,000 0.84% 1,287,440
2009-06-24 2009-06-22 0.820 1,814,000 +30,000 0.90% 1,487,480
2009-06-23 2009-06-19 0.800 1,784,000 -172,000 0.88% 1,427,200
2009-06-22 2009-06-18 0.790 1,956,000 -70,000 0.97% 1,545,240
2009-06-19 2009-06-17 0.800 2,026,000 -50,000 1.00% 1,620,800
2009-06-18 2009-06-16 0.790 2,076,000 -100,000 1.03% 1,640,040
2009-06-17 2009-06-15 0.830 2,176,000 +80,000 1.08% 1,806,080
2009-06-16 2009-06-12 0.850 2,096,000 -50,000 1.04% 1,781,600
2009-06-15 2009-06-11 0.890 2,146,000 +50,000 1.06% 1,909,940
2009-06-12 2009-06-10 0.910 2,096,000 +212,000 1.04% 1,907,360
2009-06-11 2009-06-09 0.920 1,884,000 +46,000 0.93% 1,733,280
2009-06-10 2009-06-08 0.990 1,838,000 -180,000 0.91% 1,819,620
2009-06-09 2009-06-05 0.920 2,018,000 -50,000 1.00% 1,856,560
2009-06-08 2009-06-04 0.890 2,068,000 -100,000 1.02% 1,840,520
2009-06-05 2009-06-03 0.870 2,168,000 +70,000 1.07% 1,886,160
2009-06-04 2009-06-02 0.880 2,098,000 +324,000 1.04% 1,846,240
2009-06-03 2009-06-01 0.900 1,774,000 +962,000 0.88% 1,596,600
2009-06-02 2009-05-29 0.860 812,000 +40,000 0.40% 698,320
2009-06-01 2009-05-27 0.880 772,000 -2,000 0.38% 679,360
2009-05-29 2009-05-26 0.920 774,000 +80,000 0.38% 712,080
2009-05-25 2009-05-21 0.780 694,000 +50,000 0.34% 541,320
2009-05-21 2009-05-19 0.770 644,000 -74,000 0.32% 495,880
2009-05-20 2009-05-18 0.790 718,000 -30,000 0.35% 567,220
2009-05-19 2009-05-15 0.730 748,000 -30,000 0.37% 546,040
2009-05-15 2009-05-13 0.700 778,000 +40,000 0.38% 544,600
2009-05-13 2009-05-11 0.720 738,000 +120,000 0.36% 531,360
2009-05-12 2009-05-08 0.730 618,000 -156,000 0.31% 451,140
2009-05-11 2009-05-07 0.700 774,000 -104,000 0.38% 541,800
2009-05-08 2009-05-06 0.690 878,000 -24,000 0.43% 605,820
2009-05-07 2009-05-05 0.660 902,000 +30,000 0.45% 595,320
2009-05-06 2009-05-04 0.660 872,000 +20,000 0.43% 575,520
2009-04-30 2009-04-28 0.600 852,000 -20,000 0.42% 511,200
2009-04-29 2009-04-27 0.600 872,000 +190,000 0.43% 523,200
2009-04-28 2009-04-24 0.740 682,000 +18,000 0.34% 504,680
2009-04-27 2009-04-23 0.730 664,000 +100,000 0.33% 484,720
2009-04-22 2009-04-20 0.760 564,000 -14,000 0.28% 428,640
2009-04-21 2009-04-17 0.730 578,000 -114,000 0.29% 421,940
2009-04-20 2009-04-16 0.750 692,000 +2,000 0.34% 519,000
2009-04-17 2009-04-15 0.770 690,000 +20,000 0.34% 531,300
2009-04-16 2009-04-14 0.710 670,000 +30,000 0.33% 475,700
2009-04-15 2009-04-09 0.660 640,000 -620,000 0.32% 422,400
2009-04-08 2009-04-06 0.650 1,260,000 +80,000 0.62% 819,000
2009-04-07 2009-04-03 0.660 1,180,000 +108,000 0.58% 778,800
2009-04-03 2009-04-01 0.650 1,072,000 +72,000 0.53% 696,800
2009-04-01 2009-03-30 0.630 1,000,000 -40,000 0.49% 630,000
2009-03-31 2009-03-27 0.660 1,040,000 -20,000 0.51% 686,400
2009-03-30 2009-03-26 0.620 1,060,000 -20,000 0.52% 657,200
2009-03-26 2009-03-24 0.600 1,080,000 -40,000 0.53% 648,000
2009-03-25 2009-03-23 0.600 1,120,000 -20,000 0.55% 672,000
2009-03-24 2009-03-20 0.570 1,140,000 +42,000 0.56% 649,800
2009-03-20 2009-03-18 0.570 1,098,000 +20,000 0.54% 625,860
2009-03-19 2009-03-17 0.560 1,078,000 +60,000 0.53% 603,680
2009-03-18 2009-03-16 0.580 1,018,000 +478,000 0.50% 590,440
2009-03-13 2009-03-11 0.620 540,000 -150,000 0.27% 334,800
2009-03-09 2009-03-05 0.590 690,000 -18,000 0.34% 407,100
2009-03-05 2009-03-03 0.560 708,000 -10,000 0.35% 396,480
2009-02-27 2009-02-25 0.670 718,000 +28,000 0.35% 481,060
2009-02-24 2009-02-20 0.720 690,000 +10,000 0.34% 496,800
2009-02-19 2009-02-17 0.720 680,000 -50,000 0.34% 489,600
2009-02-18 2009-02-16 0.780 730,000 +104,000 0.36% 569,400
2009-02-17 2009-02-13 0.770 626,000 -66,000 0.31% 482,020
2009-02-16 2009-02-12 0.750 692,000 +170,000 0.34% 519,000
2009-02-13 2009-02-11 0.820 522,000 -20,000 0.26% 428,040
2009-02-12 2009-02-10 0.680 542,000 -20,000 0.27% 368,560
2009-02-11 2009-02-09 0.720 562,000 -100,000 0.28% 404,640
2009-02-10 2009-02-06 0.670 662,000 -10,000 0.33% 443,540
2009-02-05 2009-02-03 0.600 672,000 -60,000 0.33% 403,200
2009-02-03 2009-01-30 0.485 732,000 +20,000 0.36% 355,020
2009-01-21 2009-01-19 0.520 712,000 +40,000 0.35% 370,240
2009-01-14 2009-01-12 0.590 672,000 +100,000 0.33% 396,480
2009-01-12 2009-01-08 0.600 572,000 -18,000 0.28% 343,200
2009-01-09 2009-01-07 0.630 590,000 -20,000 0.29% 371,700
2009-01-07 2009-01-05 0.630 610,000 +4,000 0.30% 384,300
2009-01-06 2009-01-02 0.630 606,000 -22,000 0.30% 381,780
2009-01-05 2008-12-31 0.620 628,000 -60,000 0.31% 389,360
2009-01-02 2008-12-29 0.620 688,000 +30,000 0.34% 426,560
2008-12-30 2008-12-24 0.620 658,000 -10,000 0.33% 407,960
2008-12-29 2008-12-22 0.630 668,000 -50,000 0.33% 420,840
2008-12-23 2008-12-19 0.680 718,000 +38,000 0.35% 488,240
2008-12-19 2008-12-17 0.630 680,000 -118,000 0.34% 428,400
2008-12-18 2008-12-16 0.630 798,000 -12,000 0.39% 502,740
2008-12-17 2008-12-15 0.650 810,000 +154,000 0.40% 526,500
2008-12-16 2008-12-12 0.590 656,000 -16,000 0.32% 387,040
2008-12-15 2008-12-11 0.650 672,000 +70,000 0.33% 436,800
2008-12-12 2008-12-10 0.640 602,000 -112,000 0.30% 385,280
2008-12-11 2008-12-09 0.600 714,000 +70,000 0.35% 428,400
2008-12-10 2008-12-08 0.630 644,000 -26,000 0.32% 405,720
2008-12-09 2008-12-05 0.570 670,000 +80,000 0.33% 381,900
2008-12-08 2008-12-04 0.600 590,000 -360,000 0.29% 354,000
2008-12-05 2008-12-03 0.500 950,000 -42,000 0.47% 475,000
2008-12-04 2008-12-02 0.440 992,000 +100,000 0.49% 436,480
2008-12-02 2008-11-28 0.455 892,000 +130,000 0.44% 405,860
2008-11-28 2008-11-26 0.385 762,000 -58,000 0.38% 293,370
2008-11-27 2008-11-25 0.415 820,000 +20,000 0.41% 340,300
2008-11-26 2008-11-24 0.445 800,000 +110,000 0.40% 356,000
2008-11-25 2008-11-21 0.640 690,000 -626,000 0.34% 441,600
2008-11-24 2008-11-20 0.560 1,316,000 +644,000 0.65% 736,960
2008-11-21 2008-11-19 0.590 672,000 -28,000 0.33% 396,480
2008-11-20 2008-11-18 0.650 700,000 -934,000 0.35% 455,000
2008-11-19 2008-11-17 0.780 1,634,000 +14,000 0.81% 1,274,520
2008-11-18 2008-11-14 0.700 1,620,000 +1,216,000 0.80% 1,134,000
2008-11-13 2008-11-11 0.445 404,000 -10,000 0.20% 179,780
2008-11-12 2008-11-10 0.410 414,000 +10,000 0.20% 169,740
2008-11-10 2008-11-06 0.400 404,000 +22,000 0.20% 161,600
2008-10-20 2008-10-16 0.530 382,000 -10,000 0.19% 202,460
2008-10-16 2008-10-14 0.590 392,000 +28,000 0.19% 231,280
2008-10-09 2008-10-06 0.710 364,000 +20,000 0.18% 258,440
2008-09-03 2008-09-01 0.980 344,000 -20,000 0.17% 337,120
2008-08-29 2008-08-27 0.890 364,000 +20,000 0.18% 323,960
2008-08-28 2008-08-26 0.860 344,000 +2,000 0.17% 295,840
2008-08-05 2008-08-01 1.140 342,000 -10,000 0.17% 389,880
2008-07-17 2008-07-15 1.150 352,000 -6,000 0.17% 404,800
2008-07-15 2008-07-11 1.190 358,000 +14,000 0.18% 426,020
2008-07-14 2008-07-10 1.240 344,000 -12,000 0.17% 426,560
2008-07-10 2008-07-08 1.260 356,000 -14,000 0.18% 448,560
2008-07-09 2008-07-07 1.290 370,000 -4,000 0.18% 477,300
2008-07-08 2008-07-04 1.260 374,000 +20,000 0.18% 471,240
2008-07-07 2008-07-03 1.160 354,000 +10,000 0.17% 410,640
2008-07-04 2008-07-02 1.600 344,000 +14,000 0.17% 550,400
2008-06-17 2008-06-13 2.050 330,000 -20,000 0.16% 676,500
2008-06-10 2008-06-05 2.020 350,000 +4,000 0.17% 707,000
2008-06-06 2008-06-04 2.000 346,000 +12,000 0.17% 692,000
2008-04-23 2008-04-21 2.120 334,000 -6,000 0.17% 708,080
2008-04-01 2008-03-28 2.210 340,000 +6,087 0.17% 751,249
2008-03-27 2008-03-25 2.230 333,913 -1,965 0.17% 744,599
2008-03-18 2008-03-14 2.647 335,878 +9,821 0.17% 889,201
2008-03-10 2008-03-06 2.780 326,057 -9,821 0.16% 906,361
2008-03-07 2008-03-05 2.637 335,878 -9,821 0.17% 885,781
2008-03-05 2008-03-03 2.607 345,699 +9,821 0.17% 901,121
2008-02-29 2008-02-27 2.719 335,878 +9,821 0.17% 913,141
2008-02-28 2008-02-26 2.698 326,057 +19,642 0.16% 879,801
2008-02-15 2008-02-13 2.800 306,415 -9,821 0.15% 858,001
2008-02-04 2008-01-31 2.749 316,236 +9,821 0.16% 869,401
2008-02-01 2008-01-30 2.708 306,415 +9,821 0.15% 829,921
2008-01-28 2008-01-24 3.055 296,594 -13,749 0.15% 906,001
2008-01-24 2008-01-22 2.495 310,343 -31,427 0.16% 774,200
2008-01-18 2008-01-16 2.902 341,770 -3,929 0.17% 991,799
2008-01-17 2008-01-15 3.045 345,699 -19,642 0.17% 1,052,481
2008-01-15 2008-01-11 3.248 365,341 -7,856 0.18% 1,186,682
2008-01-11 2008-01-09 3.218 373,197 -9,821 0.19% 1,200,799
2008-01-10 2008-01-08 3.258 383,018 -49,105 0.19% 1,247,999
2008-01-09 2008-01-07 3.116 432,123 -33,392 0.22% 1,346,399
2008-01-08 2008-01-04 3.177 465,515 -19,642 0.23% 1,478,881
2008-01-04 2008-01-02 3.126 485,157 -5,892 0.24% 1,516,582
2008-01-03 2007-12-31 2.953 491,049 -9,821 0.25% 1,450,000
2008-01-02 2007-12-27 2.902 500,870 -19,642 0.25% 1,453,500
2007-12-19 2007-12-17 2.892 520,512 -41,248 0.26% 1,505,200
2007-12-17 2007-12-13 2.943 561,760 -19,642 0.28% 1,653,079
2007-12-13 2007-12-11 2.882 581,402 -3,929 0.29% 1,675,360
2007-12-10 2007-12-06 2.820 585,331 -5,892 0.29% 1,650,921
2007-12-07 2007-12-05 2.922 591,223 +15,713 0.30% 1,727,740
2007-12-05 2007-12-03 2.831 575,510 +9,821 0.29% 1,629,081
2007-12-03 2007-11-29 2.668 565,689 -3,928 0.28% 1,509,121
2007-11-23 2007-11-21 2.525 569,617 -19,642 0.29% 1,438,400
2007-11-22 2007-11-20 2.505 589,259 -49,105 0.30% 1,476,000
2007-11-21 2007-11-19 2.576 638,364 +5,893 0.32% 1,644,500
2007-11-14 2007-11-12 2.627 632,471 +19,642 0.32% 1,661,519
2007-11-13 2007-11-09 2.820 612,829 +25,534 0.31% 1,728,479
2007-11-12 2007-11-08 2.943 587,295 -35,355 0.30% 1,728,221
2007-11-09 2007-11-07 2.882 622,650 -78,568 0.31% 1,794,219
2007-11-08 2007-11-06 2.484 701,218 +9,821 0.35% 1,742,160
2007-11-05 2007-11-01 2.780 691,397 +78,568 0.35% 1,921,920
2007-11-01 2007-10-30 2.637 612,829 +19,642 0.31% 1,616,159
2007-10-31 2007-10-29 2.434 593,187 +23,570 0.30% 1,443,559
2007-10-30 2007-10-26 2.515 569,617 -9,821 0.29% 1,432,600
2007-10-29 2007-10-25 2.566 579,438 +5,893 0.29% 1,486,800
2007-10-26 2007-10-24 2.546 573,545 -19,642 0.29% 1,459,999
2007-10-24 2007-10-22 2.586 593,187 +3,928 0.30% 1,534,159
2007-10-23 2007-10-18 2.780 589,259 +19,642 0.30% 1,638,000
2007-10-22 2007-10-17 2.861 569,617 +80,532 0.29% 1,629,800
2007-10-16 2007-10-12 2.902 489,085 -123,744 0.25% 1,419,300
2007-10-12 2007-10-10 2.871 612,829 -39,284 0.31% 1,759,679
2007-10-10 2007-10-08 2.882 652,113 -19,642 0.33% 1,879,119
2007-10-09 2007-10-05 2.851 671,755 +27,499 0.34% 1,915,199
2007-10-08 2007-10-04 2.871 644,256 +29,463 0.32% 1,849,919
2007-10-05 2007-10-03 3.055 614,793 -47,141 0.31% 1,877,999
2007-10-04 2007-10-02 2.871 661,934 +11,785 0.33% 1,900,679
2007-10-03 2007-09-28 2.729 650,149 +39,284 0.33% 1,774,160
2007-10-02 2007-09-27 2.831 610,865 +47,141 0.31% 1,729,160
2007-09-28 2007-09-25 2.912 563,724 +51,069 0.28% 1,641,639
2007-09-27 2007-09-24 2.861 512,655 +9,821 0.26% 1,466,819
2007-09-25 2007-09-21 3.014 502,834 -3,929 0.25% 1,515,519
2007-09-24 2007-09-20 3.085 506,763 +25,535 0.25% 1,563,481
2007-09-21 2007-09-19 3.116 481,228 +88,389 0.24% 1,499,400
2007-09-20 2007-09-18 3.095 392,839 +3,928 0.20% 1,215,999
2007-09-19 2007-09-17 3.187 388,911 -9,821 0.20% 1,239,480
2007-09-18 2007-09-14 3.136 398,732 -7,857 0.20% 1,250,480
2007-09-17 2007-09-13 3.106 406,589 +9,821 0.20% 1,262,701
2007-09-14 2007-09-12 3.218 396,768 +5,893 0.20% 1,276,641
2007-09-12 2007-09-10 3.024 390,875 +5,892 0.20% 1,182,060
2007-09-06 2007-09-04 3.085 384,983 +9,821 0.19% 1,187,762
2007-09-05 2007-09-03 3.248 375,162 +19,642 0.19% 1,218,582
2007-09-04 2007-08-31 3.289 355,520 -15,713 0.18% 1,169,261
2007-09-03 2007-08-30 3.319 371,233 +9,821 0.19% 1,232,280
2007-08-30 2007-08-28 3.269 361,412 +35,355 0.18% 1,181,280
2007-08-29 2007-08-27 3.360 326,057 -15,713 0.16% 1,095,601
2007-08-28 2007-08-24 3.258 341,770 +15,713 0.17% 1,113,599
2007-08-27 2007-08-23 2.882 326,057 +98,210 0.16% 939,561
2007-08-24 2007-08-22 2.831 227,847 -137,494 0.11% 644,961
2007-08-21 2007-08-17 2.810 365,341 +9,821 0.18% 1,026,721
2007-08-20 2007-08-16 3.034 355,520 +1,965 0.18% 1,078,761
2007-08-13 2007-08-09 3.645 353,555 -320,164 0.18% 1,288,799
2007-08-09 2007-08-07 3.207 673,719 +9,821 0.34% 2,160,899
2007-08-08 2007-08-06 3.452 663,898 -1,965 0.33% 2,291,639
2007-08-07 2007-08-03 3.767 665,863 -68,746 0.33% 2,508,602
2007-08-06 2007-08-02 3.788 734,609 -117,852 0.37% 2,782,558
2007-08-01 2007-07-30 3.971 852,461 -9,821 0.43% 3,385,199
2007-07-31 2007-07-27 3.961 862,282 -909,423 0.43% 3,415,419
2007-07-30 2007-07-26 4.226 1,771,705 -274,988 0.89% 7,486,599
2007-07-26 2007-07-24 4.327 2,046,693 +166,957 1.03% 8,857,001
2007-07-25 2007-07-23 4.205 1,879,736 +335,878 0.95% 7,904,820
2007-07-24 2007-07-20 4.389 1,543,858 +970,313 0.78% 6,775,318
2007-07-23 2007-07-19 3.564 573,545 +394,803 0.29% 2,043,999
2007-07-20 2007-07-18 3.248 178,742 -19,642 0.09% 580,580
2007-07-19 2007-07-17 3.126 198,384 -13,749 0.10% 620,141
2007-07-18 2007-07-16 3.095 212,133 +3,928 0.11% 656,639
2007-07-17 2007-07-13 2.994 208,205 -11,785 0.10% 623,281
2007-07-16 2007-07-12 2.882 219,990 +33,391 0.11% 633,920
2007-07-11 2007-07-09 3.095 186,599 +3,929 0.09% 577,601
2007-07-05 2007-07-03 3.421 182,670 +7,857 0.09% 624,959
2007-07-04 2007-06-29 3.299 174,813 -33,392 0.09% 576,718
2007-07-03 2007-06-28 3.533 208,205 -62,854 0.10% 735,641
2007-06-29 2007-06-27 2.902 271,059 -7,857 0.14% 786,600
2007-06-28 2007-06-26 2.912 278,916 -9,821 0.14% 812,240
2007-06-26 2007-06-22 2.820 288,737 0.15% 814,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top