History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 5,604,000 +0 2.77% 1,148,820
2025-10-13 2025-10-09 0.206 5,604,000 +0 2.77% 1,154,424
2025-10-10 2025-10-08 0.209 5,604,000 +0 2.77% 1,171,236
2025-10-09 2025-10-06 0.212 5,604,000 +0 2.77% 1,188,048
2025-10-08 2025-10-03 0.216 5,604,000 +0 2.77% 1,210,464
2025-10-06 2025-10-02 0.216 5,604,000 +0 2.77% 1,210,464
2025-10-03 2025-09-30 0.216 5,604,000 +0 2.77% 1,210,464
2025-10-02 2025-09-29 0.213 5,604,000 +0 2.77% 1,193,652
2025-09-30 2025-09-26 0.208 5,604,000 +0 2.77% 1,165,632
2025-09-29 2025-09-25 0.216 5,604,000 +0 2.77% 1,210,464
2025-09-26 2025-09-24 0.210 5,604,000 +0 2.77% 1,176,840
2025-09-25 2025-09-23 0.217 5,604,000 +0 2.77% 1,216,068
2025-09-24 2025-09-22 0.205 5,604,000 +0 2.77% 1,148,820
2025-09-23 2025-09-19 0.205 5,604,000 +0 2.77% 1,148,820
2025-09-22 2025-09-18 0.218 5,604,000 +0 2.77% 1,221,672
2025-09-19 2025-09-17 0.218 5,604,000 +0 2.77% 1,221,672
2025-09-18 2025-09-16 0.210 5,604,000 +0 2.77% 1,176,840
2025-09-17 2025-09-15 0.210 5,604,000 +0 2.77% 1,176,840
2025-09-16 2025-09-12 0.212 5,604,000 +0 2.77% 1,188,048
2025-09-15 2025-09-11 0.215 5,604,000 +0 2.77% 1,204,860
2025-09-12 2025-09-10 0.215 5,604,000 +0 2.77% 1,204,860
2025-09-11 2025-09-09 0.228 5,604,000 +0 2.77% 1,277,712
2025-09-10 2025-09-08 0.208 5,604,000 +0 2.77% 1,165,632
2025-09-09 2025-09-05 0.214 5,604,000 +0 2.77% 1,199,256
2025-09-08 2025-09-04 0.214 5,604,000 +0 2.77% 1,199,256
2025-09-05 2025-09-03 0.217 5,604,000 +0 2.77% 1,216,068
2025-09-04 2025-09-02 0.214 5,604,000 +0 2.77% 1,199,256
2025-09-03 2025-09-01 0.218 5,604,000 +0 2.77% 1,221,672
2025-09-02 2025-08-29 0.199 5,604,000 +0 2.77% 1,115,196
2025-09-01 2025-08-28 0.200 5,604,000 +0 2.77% 1,120,800
2025-08-29 2025-08-27 0.218 5,604,000 +0 2.77% 1,221,672
2025-08-28 2025-08-26 0.215 5,604,000 +0 2.77% 1,204,860
2025-08-27 2025-08-25 0.226 5,604,000 +0 2.77% 1,266,504
2025-08-26 2025-08-22 0.224 5,604,000 +0 2.77% 1,255,296
2025-08-25 2025-08-21 0.226 5,604,000 +0 2.77% 1,266,504
2025-08-22 2025-08-20 0.218 5,604,000 +0 2.77% 1,221,672
2025-08-21 2025-08-19 0.209 5,604,000 +0 2.77% 1,171,236
2025-08-20 2025-08-18 0.215 5,604,000 +0 2.77% 1,204,860
2025-08-19 2025-08-15 0.235 5,604,000 +0 2.77% 1,316,940
2025-08-18 2025-08-14 0.236 5,604,000 +0 2.77% 1,322,544
2025-08-15 2025-08-13 0.231 5,604,000 +0 2.77% 1,294,524
2025-08-14 2025-08-12 0.205 5,604,000 +0 2.77% 1,148,820
2025-08-13 2025-08-11 0.232 5,604,000 +0 2.77% 1,300,128
2025-08-12 2025-08-08 0.199 5,604,000 +0 2.77% 1,115,196
2025-08-11 2025-08-07 0.214 5,604,000 +0 2.77% 1,199,256
2025-08-08 2025-08-06 0.207 5,604,000 +0 2.77% 1,160,028
2025-08-07 2025-08-05 0.207 5,604,000 +0 2.77% 1,160,028
2025-08-06 2025-08-04 0.207 5,604,000 +0 2.77% 1,160,028
2025-08-05 2025-08-01 0.207 5,604,000 +0 2.77% 1,160,028
2025-08-04 2025-07-31 0.207 5,604,000 +0 2.77% 1,160,028
2025-08-01 2025-07-30 0.207 5,604,000 +0 2.77% 1,160,028
2025-07-31 2025-07-29 0.209 5,604,000 +0 2.77% 1,171,236
2025-07-30 2025-07-28 0.210 5,604,000 +0 2.77% 1,176,840
2025-07-29 2025-07-25 0.217 5,604,000 +0 2.77% 1,216,068
2025-07-28 2025-07-24 0.203 5,604,000 -50,000 2.77% 1,137,612
2025-06-09 2025-06-05 0.165 5,654,000 -40,000 2.79% 932,910
2025-05-06 2025-04-30 0.145 5,694,000 -128,000 2.81% 825,630
2025-05-02 2025-04-29 0.136 5,822,000 -120,000 2.88% 791,792
2025-04-30 2025-04-28 0.130 5,942,000 -76,000 2.94% 772,460
2025-04-29 2025-04-25 0.128 6,018,000 -136,000 2.97% 770,304
2025-04-28 2025-04-24 0.118 6,154,000 -50,000 3.04% 726,172
2025-04-25 2025-04-23 0.118 6,204,000 -426,000 3.07% 732,072
2025-04-24 2025-04-22 0.121 6,630,000 -52,000 3.28% 802,230
2025-04-23 2025-04-17 0.129 6,682,000 -128,000 3.30% 861,978
2025-04-22 2025-04-16 0.125 6,810,000 -44,000 3.36% 851,250
2025-04-17 2025-04-15 0.126 6,854,000 -146,000 3.39% 863,604
2025-04-16 2025-04-14 0.131 7,000,000 -34,000 3.46% 917,000
2025-04-15 2025-04-11 0.134 7,034,000 -10,000 3.48% 942,556
2025-04-14 2025-04-10 0.134 7,044,000 -140,000 3.48% 943,896
2025-04-07 2025-04-02 0.150 7,184,000 -230,000 3.55% 1,077,600
2025-04-03 2025-04-01 0.141 7,414,000 -80,000 3.66% 1,045,374
2025-04-02 2025-03-31 0.141 7,494,000 -452,000 3.70% 1,056,654
2025-04-01 2025-03-28 0.150 7,946,000 -110,000 3.93% 1,191,900
2025-03-31 2025-03-27 0.160 8,056,000 -652,000 3.98% 1,288,960
2025-03-27 2025-03-25 0.186 8,708,000 -20,000 4.30% 1,619,688
2024-11-04 2024-10-31 0.215 8,728,000 -10,000 4.31% 1,876,520
2024-10-15 2024-10-10 0.225 8,738,000 -22,000 4.32% 1,966,050
2024-07-15 2024-07-11 0.192 8,760,000 +490,000 4.33% 1,681,920
2024-06-05 2024-06-03 0.138 8,270,000 -8,000 4.09% 1,141,260
2024-04-09 2024-04-05 0.143 8,278,000 -200,000 4.09% 1,183,754
2024-03-15 2024-03-13 0.150 8,478,000 -36,000 4.19% 1,271,700
2024-03-12 2024-03-08 0.155 8,514,000 -68,000 4.21% 1,319,670
2024-02-01 2024-01-30 0.156 8,582,000 -6,000 4.24% 1,338,792
2024-01-29 2024-01-25 0.158 8,588,000 -8,000 4.24% 1,356,904
2023-12-14 2023-12-12 0.150 8,596,000 -70,000 4.25% 1,289,400
2023-08-15 2023-08-11 0.175 8,666,000 -140,000 4.28% 1,516,550
2023-07-27 2023-07-25 0.176 8,806,000 -10,000 4.35% 1,549,856
2023-06-01 2023-05-30 0.200 8,816,000 -60,000 4.36% 1,763,200
2023-02-17 2023-02-15 0.202 8,876,000 -10,000 4.39% 1,792,952
2023-01-26 2023-01-19 0.170 8,886,000 -20,000 4.39% 1,510,620
2022-11-30 2022-11-28 0.160 8,906,000 -50,000 4.40% 1,424,960
2022-11-17 2022-11-15 0.170 8,956,000 -36,000 4.42% 1,522,520
2022-11-09 2022-11-07 0.200 8,992,000 -20,000 4.44% 1,798,400
2022-10-10 2022-10-06 0.185 9,012,000 -60,000 4.45% 1,667,220
2022-08-23 2022-08-19 0.230 9,072,000 -100,000 4.48% 2,086,560
2022-08-17 2022-08-15 0.200 9,172,000 -2,000 4.53% 1,834,400
2022-08-04 2022-08-02 0.209 9,174,000 -8,000 4.53% 1,917,366
2022-03-25 2022-03-23 0.202 9,182,000 -80,000 4.54% 1,854,764
2022-03-21 2022-03-17 0.201 9,262,000 -100,000 4.58% 1,861,662
2022-03-18 2022-03-16 0.215 9,362,000 -100,000 4.63% 2,012,830
2022-03-17 2022-03-15 0.200 9,462,000 -150,000 4.67% 1,892,400
2022-02-23 2022-02-21 0.220 9,612,000 -20,000 4.75% 2,114,640
2022-02-16 2022-02-14 0.205 9,632,000 -10,000 4.76% 1,974,560
2022-02-14 2022-02-10 0.211 9,642,000 -20,000 4.76% 2,034,462
2022-02-08 2022-02-04 0.211 9,662,000 -20,000 4.77% 2,038,682
2021-12-08 2021-12-06 0.213 9,682,000 -68,000 4.78% 2,062,266
2021-11-05 2021-11-03 0.246 9,750,000 -10,000 4.82% 2,398,500
2021-10-18 2021-10-12 0.270 9,760,000 -4,000 4.82% 2,635,200
2021-10-12 2021-10-08 0.270 9,764,000 -100,000 4.82% 2,636,280
2021-10-08 2021-10-06 0.265 9,864,000 -74,000 4.87% 2,613,960
2021-09-29 2021-09-27 0.233 9,938,000 -12,000 4.91% 2,315,554
2021-09-03 2021-09-01 0.250 9,950,000 -10,000 4.92% 2,487,500
2021-07-20 2021-07-16 0.241 9,960,000 -20,000 4.92% 2,400,360
2021-06-30 2021-06-28 0.260 9,980,000 -20,000 4.93% 2,594,800
2021-05-18 2021-05-14 0.270 10,000,000 -10,000 4.94% 2,700,000
2021-04-22 2021-04-20 0.260 10,010,000 -60,000 4.95% 2,602,600
2021-04-21 2021-04-19 0.265 10,070,000 -18,000 4.98% 2,668,550
2021-03-24 2021-03-22 0.290 10,088,000 -8,000 4.98% 2,925,520
2021-02-05 2021-02-03 0.250 10,096,000 -16,000 4.99% 2,524,000
2021-01-22 2021-01-20 0.265 10,112,000 -40,000 5.00% 2,679,680
2021-01-20 2021-01-18 0.290 10,152,000 -30,000 5.02% 2,944,080
2021-01-11 2021-01-07 0.320 10,182,000 -10,000 5.03% 3,258,240
2021-01-07 2021-01-05 0.300 10,192,000 -20,000 5.04% 3,057,600
2020-12-28 2020-12-22 0.275 10,212,000 -84,000 5.05% 2,808,300
2020-11-19 2020-11-17 0.290 10,296,000 -30,000 5.09% 2,985,840
2020-10-20 2020-10-16 0.275 10,326,000 -2,000 5.10% 2,839,650
2020-10-16 2020-10-14 0.275 10,328,000 -6,000 5.10% 2,840,200
2020-10-12 2020-10-08 0.260 10,334,000 -20,000 5.11% 2,686,840
2020-09-29 2020-09-25 0.260 10,354,000 -56,000 5.12% 2,692,040
2020-09-28 2020-09-24 0.260 10,410,000 -10,000 5.14% 2,706,600
2020-09-18 2020-09-16 0.270 10,420,000 -26,000 5.15% 2,813,400
2020-09-11 2020-09-09 0.290 10,446,000 +38,000 5.16% 3,029,340
2020-09-08 2020-09-04 0.275 10,408,000 +30,000 5.14% 2,862,200
2020-09-01 2020-08-28 0.295 10,378,000 +50,000 5.13% 3,061,510
2020-08-27 2020-08-25 0.315 10,328,000 -20,000 5.10% 3,253,320
2020-08-25 2020-08-21 0.310 10,348,000 +66,000 5.11% 3,207,880
2020-08-10 2020-08-06 0.300 10,282,000 -16,000 5.08% 3,084,600
2020-08-05 2020-08-03 0.300 10,298,000 -150,000 5.09% 3,089,400
2020-08-04 2020-07-31 0.320 10,448,000 -46,000 5.16% 3,343,360
2020-07-31 2020-07-29 0.280 10,494,000 -70,000 5.18% 2,938,320
2020-07-16 2020-07-14 0.310 10,564,000 +144,000 5.22% 3,274,840
2020-07-15 2020-07-13 0.310 10,420,000 -42,000 5.15% 3,230,200
2020-07-09 2020-07-07 0.285 10,462,000 +30,000 5.17% 2,981,670
2020-07-08 2020-07-06 0.290 10,432,000 +20,000 5.15% 3,025,280
2020-07-02 2020-06-29 0.285 10,412,000 -8,000 5.14% 2,967,420
2020-06-24 2020-06-22 0.300 10,420,000 -16,000 5.15% 3,126,000
2020-06-22 2020-06-18 0.315 10,436,000 +58,000 5.16% 3,287,340
2020-06-19 2020-06-17 0.300 10,378,000 +8,000 5.13% 3,113,400
2020-06-17 2020-06-15 0.300 10,370,000 -20,000 5.12% 3,111,000
2020-06-15 2020-06-11 0.315 10,390,000 -10,000 5.13% 3,272,850
2020-06-12 2020-06-10 0.325 10,400,000 +86,000 5.14% 3,380,000
2020-05-18 2020-05-14 0.300 10,314,000 -50,000 5.10% 3,094,200
2020-05-11 2020-05-07 0.325 10,364,000 -120,000 5.12% 3,368,300
2020-04-22 2020-04-20 0.310 10,484,000 -40,000 5.18% 3,250,040
2020-04-01 2020-03-30 0.300 10,524,000 -50,000 5.20% 3,157,200
2020-03-31 2020-03-27 0.290 10,574,000 -26,000 5.22% 3,066,460
2020-03-24 2020-03-20 0.290 10,600,000 +44,000 5.24% 3,074,000
2020-03-20 2020-03-18 0.285 10,556,000 +38,000 5.22% 3,008,460
2020-03-04 2020-03-02 0.320 10,518,000 +4,000 5.20% 3,365,760
2020-02-17 2020-02-13 0.325 10,514,000 +20,000 5.19% 3,417,050
2020-02-13 2020-02-11 0.335 10,494,000 -20,000 5.18% 3,515,490
2020-02-03 2020-01-30 0.355 10,514,000 -10,000 5.19% 3,732,470
2020-01-30 2020-01-24 0.355 10,524,000 -132,000 5.20% 3,736,020
2020-01-29 2020-01-22 0.330 10,656,000 -20,000 5.26% 3,516,480
2020-01-23 2020-01-21 0.355 10,676,000 -28,000 5.27% 3,789,980
2020-01-22 2020-01-20 0.335 10,704,000 -2,000 5.29% 3,585,840
2020-01-21 2020-01-17 0.320 10,706,000 +30,000 5.29% 3,425,920
2020-01-17 2020-01-15 0.335 10,676,000 -54,000 5.27% 3,576,460
2020-01-03 2019-12-31 0.360 10,730,000 -16,000 5.30% 3,862,800
2019-12-27 2019-12-20 0.330 10,746,000 -4,000 5.31% 3,546,180
2019-12-23 2019-12-19 0.330 10,750,000 +34,000 5.31% 3,547,500
2019-12-19 2019-12-17 0.310 10,716,000 -298,000 5.29% 3,321,960
2019-12-13 2019-12-11 0.290 11,014,000 -502,000 5.44% 3,194,060
2019-12-03 2019-11-29 0.270 11,516,000 +120,000 5.69% 3,109,320
2019-11-27 2019-11-25 0.305 11,396,000 +40,000 5.63% 3,475,780
2019-11-21 2019-11-19 0.335 11,356,000 -24,000 5.61% 3,804,260
2019-11-18 2019-11-14 0.300 11,380,000 -10,000 5.62% 3,414,000
2019-11-14 2019-11-12 0.330 11,390,000 -20,000 5.63% 3,758,700
2019-11-06 2019-11-04 0.320 11,410,000 -2,000 5.64% 3,651,200
2019-11-04 2019-10-31 0.330 11,412,000 +20,000 5.64% 3,765,960
2019-10-25 2019-10-23 0.340 11,392,000 +20,000 5.63% 3,873,280
2019-10-24 2019-10-22 0.310 11,372,000 -16,000 5.62% 3,525,320
2019-10-17 2019-10-15 0.330 11,388,000 +32,000 5.63% 3,758,040
2019-10-08 2019-10-03 0.320 11,356,000 -88,000 5.61% 3,633,920
2019-09-30 2019-09-26 0.315 11,444,000 -2,000 5.65% 3,604,860
2019-09-24 2019-09-20 0.310 11,446,000 -490,000 5.66% 3,548,260
2019-09-16 2019-09-12 0.315 11,936,000 -40,000 5.90% 3,759,840
2019-09-13 2019-09-11 0.315 11,976,000 +40,000 5.92% 3,772,440
2019-09-06 2019-09-04 0.295 11,936,000 -58,000 5.90% 3,521,120
2019-09-03 2019-08-30 0.315 11,994,000 -6,000 5.93% 3,778,110
2019-09-02 2019-08-29 0.325 12,000,000 -6,000 5.93% 3,900,000
2019-08-21 2019-08-19 0.325 12,006,000 +50,000 5.93% 3,901,950
2019-08-20 2019-08-16 0.315 11,956,000 -100,000 5.91% 3,766,140
2019-08-12 2019-08-08 0.310 12,056,000 -280,000 5.96% 3,737,360
2019-08-09 2019-08-07 0.335 12,336,000 -2,000 6.09% 4,132,560
2019-08-08 2019-08-06 0.310 12,338,000 -8,000 6.10% 3,824,780
2019-07-31 2019-07-29 0.350 12,346,000 +6,000 6.10% 4,321,100
2019-06-19 2019-06-17 0.370 12,340,000 -10,000 6.10% 4,565,800
2019-06-10 2019-06-05 0.370 12,350,000 +50,000 6.10% 4,569,500
2019-05-29 2019-05-27 0.380 12,300,000 -30,000 6.08% 4,674,000
2019-05-20 2019-05-16 0.365 12,330,000 -200,000 6.09% 4,500,450
2019-05-17 2019-05-15 0.355 12,530,000 -58,000 6.19% 4,448,150
2019-05-08 2019-05-06 0.345 12,588,000 -200,000 6.22% 4,342,860
2019-04-26 2019-04-24 0.380 12,788,000 +102,000 6.32% 4,859,440
2019-04-17 2019-04-15 0.355 12,686,000 +58,000 6.27% 4,503,530
2019-04-08 2019-04-03 0.355 12,628,000 +30,000 6.24% 4,482,940
2019-03-18 2019-03-14 0.370 12,598,000 -60,000 6.22% 4,661,260
2019-03-15 2019-03-13 0.370 12,658,000 -34,000 6.25% 4,683,460
2019-03-11 2019-03-07 0.360 12,692,000 +160,000 6.27% 4,569,120
2019-03-05 2019-03-01 0.355 12,532,000 +44,000 6.19% 4,448,860
2019-03-04 2019-02-28 0.375 12,488,000 -14,000 6.17% 4,683,000
2019-02-27 2019-02-25 0.375 12,502,000 -20,000 6.18% 4,688,250
2019-02-22 2019-02-20 0.360 12,522,000 -26,000 6.19% 4,507,920
2019-02-20 2019-02-18 0.395 12,548,000 +34,000 6.20% 4,956,460
2019-02-19 2019-02-15 0.370 12,514,000 +200,000 6.18% 4,630,180
2019-01-24 2019-01-22 0.355 12,314,000 -2,000 6.08% 4,371,470
2019-01-23 2019-01-21 0.340 12,316,000 -114,000 6.08% 4,187,440
2019-01-22 2019-01-18 0.375 12,430,000 -20,000 6.14% 4,661,250
2019-01-18 2019-01-16 0.405 12,450,000 +50,000 6.15% 5,042,250
2019-01-17 2019-01-15 0.390 12,400,000 +106,000 6.13% 4,836,000
2019-01-16 2019-01-14 0.390 12,294,000 -100,000 6.07% 4,794,660
2019-01-11 2019-01-09 0.385 12,394,000 +146,000 6.12% 4,771,690
2019-01-09 2019-01-07 0.390 12,248,000 -138,000 6.05% 4,776,720
2019-01-03 2018-12-31 0.380 12,386,000 -94,000 6.12% 4,706,680
2019-01-02 2018-12-27 0.365 12,480,000 +92,000 6.17% 4,555,200
2018-12-06 2018-12-04 0.310 12,388,000 +100,000 6.12% 3,840,280
2018-12-05 2018-12-03 0.310 12,288,000 +78,000 6.07% 3,809,280
2018-12-04 2018-11-30 0.310 12,210,000 +220,000 6.03% 3,785,100
2018-11-28 2018-11-26 0.335 11,990,000 -20,000 5.92% 4,016,650
2018-11-02 2018-10-31 0.320 12,010,000 -100,000 5.93% 3,843,200
2018-10-26 2018-10-24 0.305 12,110,000 +50,000 5.98% 3,693,550
2018-10-24 2018-10-22 0.305 12,060,000 +50,000 5.96% 3,678,300
2018-10-23 2018-10-19 0.305 12,010,000 +100,000 5.93% 3,663,050
2018-10-19 2018-10-16 0.325 11,910,000 +16,000 5.88% 3,870,750
2018-10-10 2018-10-08 0.385 11,894,000 -8,000 5.88% 4,579,190
2018-10-08 2018-10-04 0.400 11,902,000 -100,000 5.88% 4,760,800
2018-10-05 2018-10-03 0.400 12,002,000 +8,000 5.93% 4,800,800
2018-10-04 2018-10-02 0.360 11,994,000 -30,000 5.93% 4,317,840
2018-09-20 2018-09-18 0.350 12,024,000 +20,000 5.94% 4,208,400
2018-09-13 2018-09-11 0.365 12,004,000 -20,000 5.93% 4,381,460
2018-09-10 2018-09-06 0.355 12,024,000 -180,000 5.94% 4,268,520
2018-09-07 2018-09-05 0.370 12,204,000 +70,000 6.03% 4,515,480
2018-08-08 2018-08-06 0.390 12,134,000 -72,000 6.00% 4,732,260
2018-08-07 2018-08-03 0.395 12,206,000 -100,000 6.03% 4,821,370
2018-08-03 2018-08-01 0.420 12,306,000 +100,000 6.08% 5,168,520
2018-07-24 2018-07-20 0.365 12,206,000 -366,000 6.03% 4,455,190
2018-07-23 2018-07-19 0.375 12,572,000 +18,000 6.21% 4,714,500
2018-06-21 2018-06-19 0.400 12,554,000 -40,000 6.20% 5,021,600
2018-06-19 2018-06-14 0.420 12,594,000 -18,000 6.22% 5,289,480
2018-06-15 2018-06-13 0.440 12,612,000 +100,000 6.23% 5,549,280
2018-06-08 2018-06-06 0.495 12,512,000 +10,000 6.18% 6,193,440
2018-06-06 2018-06-04 0.500 12,502,000 -10,000 6.18% 6,251,000
2018-06-05 2018-06-01 0.500 12,512,000 +200,000 6.18% 6,256,000
2018-05-30 2018-05-28 0.550 12,312,000 +20,000 6.08% 6,771,600
2018-05-29 2018-05-25 0.510 12,292,000 +12,000 6.07% 6,268,920
2018-05-23 2018-05-18 0.500 12,280,000 -30,000 6.07% 6,140,000
2018-05-18 2018-05-16 0.500 12,310,000 -6,000 6.08% 6,155,000
2018-05-17 2018-05-15 0.500 12,316,000 -100,000 6.08% 6,158,000
2018-05-16 2018-05-14 0.500 12,416,000 +6,000 6.13% 6,208,000
2018-05-08 2018-05-04 0.570 12,410,000 -10,000 6.13% 7,073,700
2018-05-07 2018-05-03 0.550 12,420,000 -86,000 6.14% 6,831,000
2018-05-04 2018-05-02 0.570 12,506,000 -90,000 6.18% 7,128,420
2018-05-03 2018-04-30 0.600 12,596,000 +86,000 6.22% 7,557,600
2018-05-02 2018-04-27 0.600 12,510,000 +30,000 6.18% 7,506,000
2018-04-25 2018-04-23 0.610 12,480,000 -40,000 6.17% 7,612,800
2018-04-24 2018-04-20 0.640 12,520,000 +30,000 6.19% 8,012,800
2018-04-23 2018-04-19 0.650 12,490,000 +30,000 6.17% 8,118,500
2018-04-18 2018-04-16 0.630 12,460,000 +50,000 6.16% 7,849,800
2018-04-17 2018-04-13 0.640 12,410,000 -16,000 6.13% 7,942,400
2018-04-11 2018-04-09 0.650 12,426,000 -10,000 6.14% 8,076,900
2018-04-04 2018-03-29 0.620 12,436,000 +100,000 6.14% 7,710,320
2018-03-29 2018-03-27 0.630 12,336,000 -50,000 6.09% 7,771,680
2018-03-28 2018-03-26 0.650 12,386,000 +78,000 6.12% 8,050,900
2018-03-26 2018-03-22 0.700 12,308,000 -50,000 6.08% 8,615,600
2018-03-23 2018-03-21 0.690 12,358,000 +140,000 6.11% 8,527,020
2018-03-21 2018-03-19 0.700 12,218,000 +42,000 6.04% 8,552,600
2018-03-20 2018-03-16 0.690 12,176,000 +20,000 6.02% 8,401,440
2018-03-19 2018-03-15 0.710 12,156,000 -50,000 6.01% 8,630,760
2018-03-14 2018-03-12 0.730 12,206,000 +18,000 6.03% 8,910,380
2018-03-13 2018-03-09 0.720 12,188,000 +10,000 6.02% 8,775,360
2018-03-12 2018-03-08 0.720 12,178,000 -30,000 6.02% 8,768,160
2018-03-06 2018-03-02 0.710 12,208,000 -10,000 6.03% 8,667,680
2018-03-01 2018-02-27 0.700 12,218,000 -40,000 6.04% 8,552,600
2018-02-27 2018-02-23 0.690 12,258,000 -20,000 6.06% 8,458,020
2018-02-21 2018-02-15 0.710 12,278,000 -60,000 6.07% 8,717,380
2018-02-13 2018-02-09 0.700 12,338,000 +30,000 6.10% 8,636,600
2018-02-09 2018-02-07 0.730 12,308,000 +20,000 6.08% 8,984,840
2018-02-08 2018-02-06 0.720 12,288,000 -40,000 6.07% 8,847,360
2018-02-05 2018-02-01 0.740 12,328,000 +70,000 6.09% 9,122,720
2018-01-31 2018-01-29 0.730 12,258,000 -70,000 6.06% 8,948,340
2018-01-30 2018-01-26 0.760 12,328,000 -30,000 6.09% 9,369,280
2018-01-29 2018-01-25 0.740 12,358,000 +30,000 6.11% 9,144,920
2018-01-26 2018-01-24 0.740 12,328,000 -80,000 6.09% 9,122,720
2018-01-25 2018-01-23 0.730 12,408,000 +50,000 6.13% 9,057,840
2018-01-24 2018-01-22 0.750 12,358,000 +6,000 6.11% 9,268,500
2018-01-23 2018-01-19 0.750 12,352,000 -26,000 6.10% 9,264,000
2018-01-22 2018-01-18 0.750 12,378,000 -30,000 6.12% 9,283,500
2018-01-17 2018-01-15 0.760 12,408,000 -6,000 6.13% 9,430,080
2018-01-16 2018-01-12 0.770 12,414,000 -64,000 6.13% 9,558,780
2018-01-10 2018-01-08 0.770 12,478,000 -40,000 6.17% 9,608,060
2018-01-09 2018-01-05 0.760 12,518,000 -20,000 6.18% 9,513,680
2018-01-08 2018-01-04 0.750 12,538,000 -94,000 6.19% 9,403,500
2018-01-02 2017-12-28 0.760 12,632,000 -30,000 6.24% 9,600,320
2017-12-27 2017-12-21 0.740 12,662,000 +40,000 6.26% 9,369,880
2017-12-22 2017-12-20 0.750 12,622,000 -20,000 6.24% 9,466,500
2017-12-15 2017-12-13 0.710 12,642,000 -40,000 6.25% 8,975,820
2017-12-13 2017-12-11 0.710 12,682,000 -40,000 6.27% 9,004,220
2017-12-12 2017-12-08 0.710 12,722,000 -20,000 6.29% 9,032,620
2017-12-07 2017-12-05 0.700 12,742,000 -40,000 6.30% 8,919,400
2017-12-04 2017-11-30 0.700 12,782,000 -20,000 6.32% 8,947,400
2017-11-29 2017-11-27 0.720 12,802,000 +50,000 6.33% 9,217,440
2017-11-23 2017-11-21 0.700 12,752,000 +20,000 6.30% 8,926,400
2017-11-22 2017-11-20 0.710 12,732,000 -40,000 6.29% 9,039,720
2017-11-17 2017-11-15 0.710 12,772,000 -146,000 6.31% 9,068,120
2017-11-14 2017-11-10 0.710 12,918,000 +30,000 6.38% 9,171,780
2017-11-13 2017-11-09 0.710 12,888,000 +98,000 6.37% 9,150,480
2017-11-09 2017-11-07 0.720 12,790,000 +2,000 6.32% 9,208,800
2017-11-08 2017-11-06 0.720 12,788,000 +16,000 6.32% 9,207,360
2017-11-07 2017-11-03 0.720 12,772,000 -20,000 6.31% 9,195,840
2017-11-06 2017-11-02 0.730 12,792,000 -10,000 6.32% 9,338,160
2017-11-03 2017-11-01 0.740 12,802,000 -20,000 6.33% 9,473,480
2017-11-01 2017-10-30 0.730 12,822,000 -40,000 6.33% 9,360,060
2017-10-24 2017-10-20 0.720 12,862,000 +84,000 6.35% 9,260,640
2017-10-23 2017-10-19 0.730 12,778,000 +10,000 6.31% 9,327,940
2017-10-19 2017-10-17 0.730 12,768,000 +210,000 6.31% 9,320,640
2017-10-17 2017-10-13 0.730 12,558,000 +20,000 6.20% 9,167,340
2017-10-16 2017-10-12 0.730 12,538,000 +30,000 6.19% 9,152,740
2017-10-12 2017-10-10 0.710 12,508,000 +50,000 6.18% 8,880,680
2017-10-10 2017-10-06 0.760 12,458,000 +20,000 6.16% 9,468,080
2017-10-04 2017-09-29 0.710 12,438,000 -10,000 6.15% 8,830,980
2017-09-28 2017-09-26 0.720 12,448,000 -50,000 6.15% 8,962,560
2017-09-21 2017-09-19 0.760 12,498,000 -10,000 6.17% 9,498,480
2017-09-18 2017-09-14 0.750 12,508,000 -120,000 6.18% 9,381,000
2017-09-04 2017-08-31 0.740 12,628,000 -18,000 6.24% 9,344,720
2017-09-01 2017-08-30 0.750 12,646,000 -12,000 6.25% 9,484,500
2017-08-29 2017-08-25 0.760 12,658,000 -58,000 6.25% 9,620,080
2017-08-28 2017-08-24 0.740 12,716,000 -40,000 6.28% 9,409,840
2017-08-18 2017-08-16 0.730 12,756,000 -20,000 6.30% 9,311,880
2017-08-17 2017-08-15 0.720 12,776,000 -40,000 6.31% 9,198,720
2017-08-10 2017-08-08 0.760 12,816,000 -60,000 6.33% 9,740,160
2017-08-07 2017-08-03 0.770 12,876,000 +8,000 6.36% 9,914,520
2017-08-04 2017-08-02 0.720 12,868,000 +20,000 6.36% 9,264,960
2017-08-02 2017-07-31 0.720 12,848,000 -98,000 6.35% 9,250,560
2017-07-28 2017-07-26 0.700 12,946,000 -136,000 6.40% 9,062,200
2017-07-26 2017-07-24 0.690 13,082,000 -38,000 6.46% 9,026,580
2017-07-21 2017-07-19 0.680 13,120,000 -18,000 6.48% 8,921,600
2017-07-19 2017-07-17 0.640 13,138,000 -6,000 6.49% 8,408,320
2017-07-18 2017-07-14 0.630 13,144,000 -2,000 6.49% 8,280,720
2017-07-17 2017-07-13 0.630 13,146,000 +20,000 6.50% 8,281,980
2017-07-12 2017-07-10 0.620 13,126,000 +100,000 6.49% 8,138,120
2017-07-11 2017-07-07 0.610 13,026,000 +20,000 6.44% 7,945,860
2017-07-10 2017-07-06 0.630 13,006,000 +10,000 6.43% 8,193,780
2017-06-30 2017-06-28 0.620 12,996,000 +10,000 6.42% 8,057,520
2017-06-29 2017-06-27 0.650 12,986,000 -10,000 6.42% 8,440,900
2017-06-28 2017-06-26 0.670 12,996,000 +20,000 6.42% 8,707,320
2017-06-27 2017-06-23 0.660 12,976,000 -4,000 6.41% 8,564,160
2017-06-14 2017-06-12 0.650 12,980,000 -4,000 6.41% 8,437,000
2017-06-06 2017-06-02 0.640 12,984,000 -28,000 6.42% 8,309,760
2017-05-31 2017-05-26 0.680 13,012,000 -12,000 6.43% 8,848,160
2017-05-25 2017-05-23 0.670 13,024,000 -30,000 6.43% 8,726,080
2017-05-24 2017-05-22 0.670 13,054,000 -20,000 6.45% 8,746,180
2017-05-23 2017-05-19 0.670 13,074,000 +30,000 6.46% 8,759,580
2017-05-22 2017-05-18 0.670 13,044,000 -30,000 6.44% 8,739,480
2017-05-18 2017-05-16 0.700 13,074,000 +32,000 6.46% 9,151,800
2017-05-17 2017-05-15 0.690 13,042,000 -14,000 6.44% 8,998,980
2017-05-11 2017-05-09 0.690 13,056,000 -14,000 6.45% 9,008,640
2017-05-04 2017-04-28 0.710 13,070,000 +28,000 6.46% 9,279,700
2017-04-27 2017-04-25 0.720 13,042,000 -20,000 6.44% 9,390,240
2017-04-18 2017-04-12 0.720 13,062,000 -46,000 6.45% 9,404,640
2017-04-13 2017-04-11 0.710 13,108,000 +32,000 6.48% 9,306,680
2017-04-11 2017-04-07 0.740 13,076,000 +30,000 6.46% 9,676,240
2017-03-28 2017-03-24 0.750 13,046,000 +66,000 6.45% 9,784,500
2017-03-27 2017-03-23 0.780 12,980,000 -40,000 6.41% 10,124,400
2017-03-23 2017-03-21 0.770 13,020,000 +40,000 6.43% 10,025,400
2017-03-20 2017-03-16 0.780 12,980,000 +20,000 6.41% 10,124,400
2017-03-16 2017-03-14 0.800 12,960,000 -110,000 6.40% 10,368,000
2017-03-15 2017-03-13 0.790 13,070,000 -52,000 6.46% 10,325,300
2017-03-10 2017-03-08 0.800 13,122,000 -40,000 6.48% 10,497,600
2017-03-08 2017-03-06 0.820 13,162,000 -34,000 6.50% 10,792,840
2017-03-02 2017-02-28 0.800 13,196,000 -10,000 6.52% 10,556,800
2017-03-01 2017-02-27 0.790 13,206,000 +40,000 6.52% 10,432,740
2017-02-23 2017-02-21 0.800 13,166,000 -30,000 6.50% 10,532,800
2017-02-21 2017-02-17 0.810 13,196,000 +40,000 6.52% 10,688,760
2017-02-20 2017-02-16 0.820 13,156,000 +288,000 6.50% 10,787,920
2017-02-16 2017-02-14 0.800 12,868,000 +180,000 6.36% 10,294,400
2017-02-15 2017-02-13 0.820 12,688,000 +40,000 6.27% 10,404,160
2017-02-14 2017-02-10 0.810 12,648,000 +30,000 6.25% 10,244,880
2017-02-13 2017-02-09 0.790 12,618,000 +140,000 6.23% 9,968,220
2017-02-08 2017-02-06 0.790 12,478,000 -10,000 6.17% 9,857,620
2017-02-06 2017-02-02 0.790 12,488,000 -14,000 6.17% 9,865,520
2017-02-03 2017-02-01 0.800 12,502,000 -26,000 6.18% 10,001,600
2017-01-24 2017-01-20 0.800 12,528,000 -60,000 6.19% 10,022,400
2017-01-12 2017-01-10 0.790 12,588,000 +150,000 6.22% 9,944,520
2017-01-06 2017-01-04 0.790 12,438,000 -18,000 6.15% 9,826,020
2017-01-04 2016-12-30 0.790 12,456,000 +20,000 6.15% 9,840,240
2016-12-23 2016-12-21 0.800 12,436,000 -14,000 6.14% 9,948,800
2016-12-22 2016-12-20 0.800 12,450,000 -10,000 6.15% 9,960,000
2016-12-19 2016-12-15 0.760 12,460,000 -20,000 6.16% 9,469,600
2016-12-16 2016-12-14 0.790 12,480,000 +80,000 6.17% 9,859,200
2016-12-14 2016-12-12 0.800 12,400,000 -48,000 6.13% 9,920,000
2016-12-13 2016-12-09 0.800 12,448,000 -26,000 6.15% 9,958,400
2016-12-06 2016-12-02 0.800 12,474,000 +16,000 6.16% 9,979,200
2016-11-21 2016-11-17 0.790 12,458,000 -10,000 6.16% 9,841,820
2016-11-15 2016-11-11 0.800 12,468,000 +90,000 6.16% 9,974,400
2016-11-14 2016-11-10 0.790 12,378,000 +64,000 6.12% 9,778,620
2016-11-09 2016-11-07 0.800 12,314,000 +92,000 6.08% 9,851,200
2016-11-03 2016-11-01 0.850 12,222,000 +22,000 6.04% 10,388,700
2016-10-26 2016-10-24 0.820 12,200,000 +32,000 6.03% 10,004,000
2016-10-25 2016-10-20 0.820 12,168,000 -40,000 6.01% 9,977,760
2016-10-19 2016-10-17 0.840 12,208,000 -6,000 6.03% 10,254,720
2016-10-18 2016-10-14 0.840 12,214,000 -12,000 6.03% 10,259,760
2016-10-17 2016-10-13 0.840 12,226,000 +44,000 6.04% 10,269,840
2016-10-14 2016-10-12 0.830 12,182,000 +2,000 6.02% 10,111,060
2016-10-12 2016-10-07 0.830 12,180,000 -26,000 6.02% 10,109,400
2016-10-11 2016-10-06 0.840 12,206,000 -20,000 6.03% 10,253,040
2016-10-07 2016-10-05 0.840 12,226,000 -6,000 6.04% 10,269,840
2016-10-06 2016-10-04 0.830 12,232,000 -90,000 6.04% 10,152,560
2016-09-30 2016-09-28 0.810 12,322,000 -44,000 6.09% 9,980,820
2016-09-28 2016-09-26 0.790 12,366,000 -90,000 6.11% 9,769,140
2016-09-26 2016-09-22 0.790 12,456,000 +28,000 6.15% 9,840,240
2016-09-23 2016-09-21 0.790 12,428,000 -68,000 6.14% 9,818,120
2016-09-22 2016-09-20 0.750 12,496,000 -20,000 6.17% 9,372,000
2016-09-20 2016-09-15 0.730 12,516,000 -32,000 6.18% 9,136,680
2016-09-15 2016-09-13 0.750 12,548,000 +148,000 6.20% 9,411,000
2016-09-14 2016-09-12 0.710 12,400,000 -20,000 6.13% 8,804,000
2016-09-13 2016-09-09 0.730 12,420,000 +60,000 6.14% 9,066,600
2016-09-12 2016-09-08 0.730 12,360,000 +30,000 6.11% 9,022,800
2016-09-08 2016-09-06 0.750 12,330,000 +76,000 6.09% 9,247,500
2016-09-07 2016-09-05 0.720 12,254,000 +126,000 6.05% 8,822,880
2016-09-06 2016-09-02 0.720 12,128,000 +20,000 5.99% 8,732,160
2016-09-02 2016-08-31 0.710 12,108,000 +20,000 5.98% 8,596,680
2016-09-01 2016-08-30 0.710 12,088,000 +18,000 5.97% 8,582,480
2016-08-30 2016-08-26 0.730 12,070,000 +70,000 5.96% 8,811,100
2016-08-29 2016-08-25 0.720 12,000,000 -60,000 5.93% 8,640,000
2016-08-24 2016-08-22 0.750 12,060,000 -8,000 5.96% 9,045,000
2016-08-23 2016-08-19 0.780 12,068,000 +42,000 5.96% 9,413,040
2016-08-15 2016-08-11 0.750 12,026,000 -30,000 5.94% 9,019,500
2016-08-12 2016-08-10 0.750 12,056,000 +26,000 5.96% 9,042,000
2016-08-10 2016-08-08 0.750 12,030,000 -100,000 5.94% 9,022,500
2016-08-01 2016-07-28 0.750 12,130,000 -40,000 5.99% 9,097,500
2016-07-29 2016-07-27 0.750 12,170,000 -66,000 6.01% 9,127,500
2016-07-27 2016-07-25 0.740 12,236,000 -4,000 6.05% 9,054,640
2016-07-26 2016-07-22 0.730 12,240,000 -16,000 6.05% 8,935,200
2016-07-25 2016-07-21 0.740 12,256,000 -26,000 6.06% 9,069,440
2016-07-21 2016-07-19 0.740 12,282,000 -110,000 6.07% 9,088,680
2016-07-06 2016-07-04 0.700 12,392,000 -8,000 6.12% 8,674,400
2016-07-05 2016-06-30 0.680 12,400,000 +50,000 6.13% 8,432,000
2016-07-04 2016-06-29 0.700 12,350,000 +54,000 6.10% 8,645,000
2016-06-30 2016-06-28 0.680 12,296,000 +40,000 6.08% 8,361,280
2016-06-20 2016-06-16 0.720 12,256,000 +52,000 6.06% 8,824,320
2016-06-15 2016-06-13 0.730 12,204,000 -100,000 6.03% 8,908,920
2016-06-06 2016-06-02 0.730 12,304,000 +20,000 6.08% 8,981,920
2016-06-02 2016-05-31 0.750 12,284,000 +6,000 6.07% 9,213,000
2016-06-01 2016-05-30 0.750 12,278,000 +20,000 6.07% 9,208,500
2016-05-13 2016-05-11 0.730 12,258,000 -20,000 6.06% 8,948,340
2016-05-12 2016-05-10 0.740 12,278,000 +6,000 6.07% 9,085,720
2016-05-11 2016-05-09 0.760 12,272,000 +10,000 6.06% 9,326,720
2016-04-28 2016-04-26 0.760 12,262,000 -20,000 6.06% 9,319,120
2016-04-21 2016-04-19 0.790 12,282,000 +20,000 6.07% 9,702,780
2016-04-08 2016-04-06 0.860 12,262,000 -30,000 6.06% 10,545,320
2016-04-06 2016-04-01 0.810 12,292,000 +20,000 6.07% 9,956,520
2016-04-05 2016-03-31 0.790 12,272,000 -10,000 6.06% 9,694,880
2016-04-01 2016-03-30 0.820 12,282,000 +16,000 6.07% 10,071,240
2016-03-31 2016-03-29 0.740 12,266,000 -34,000 6.06% 9,076,840
2016-03-30 2016-03-24 0.790 12,300,000 -20,000 6.08% 9,717,000
2016-03-23 2016-03-21 0.800 12,320,000 -30,000 6.09% 9,856,000
2016-03-21 2016-03-17 0.720 12,350,000 -4,000 6.10% 8,892,000
2016-03-17 2016-03-15 0.710 12,354,000 -20,000 6.10% 8,771,340
2016-03-16 2016-03-14 0.740 12,374,000 -80,000 6.11% 9,156,760
2016-03-15 2016-03-11 0.670 12,454,000 +4,000 6.15% 8,344,180
2016-03-01 2016-02-26 0.650 12,450,000 -50,000 6.15% 8,092,500
2016-02-24 2016-02-22 0.650 12,500,000 -20,000 6.18% 8,125,000
2016-02-19 2016-02-17 0.650 12,520,000 -100,000 6.19% 8,138,000
2016-02-11 2016-02-04 0.630 12,620,000 +4,000 6.24% 7,950,600
2016-02-05 2016-02-03 0.610 12,616,000 -100,000 6.23% 7,695,760
2016-02-01 2016-01-28 0.660 12,716,000 -50,000 6.28% 8,392,560
2016-01-29 2016-01-27 0.660 12,766,000 -20,000 6.31% 8,425,560
2016-01-28 2016-01-26 0.660 12,786,000 -80,000 6.32% 8,438,760
2016-01-22 2016-01-20 0.660 12,866,000 +70,000 6.36% 8,491,560
2016-01-05 2015-12-31 0.780 12,796,000 +10,000 6.32% 9,980,880
2015-12-30 2015-12-28 0.750 12,786,000 -94,000 6.32% 9,589,500
2015-12-29 2015-12-24 0.750 12,880,000 +20,000 6.36% 9,660,000
2015-12-18 2015-12-16 0.730 12,860,000 +30,000 6.35% 9,387,800
2015-12-16 2015-12-14 0.770 12,830,000 -36,000 6.34% 9,879,100
2015-12-10 2015-12-08 0.780 12,866,000 -100,000 6.36% 10,035,480
2015-12-08 2015-12-04 0.790 12,966,000 +2,000 6.41% 10,243,140
2015-12-04 2015-12-02 0.780 12,964,000 -20,000 6.41% 10,111,920
2015-12-02 2015-11-30 0.750 12,984,000 -10,000 6.42% 9,738,000
2015-11-19 2015-11-17 0.790 12,994,000 -200,000 6.42% 10,265,260
2015-11-13 2015-11-11 0.780 13,194,000 -244,000 6.52% 10,291,320
2015-11-12 2015-11-10 0.820 13,438,000 -4,000 6.64% 11,019,160
2015-11-06 2015-11-04 0.780 13,442,000 +36,000 6.64% 10,484,760
2015-11-05 2015-11-03 0.750 13,406,000 +54,000 6.62% 10,054,500
2015-11-04 2015-11-02 0.780 13,352,000 -100,000 6.60% 10,414,560
2015-10-30 2015-10-28 0.760 13,452,000 -20,000 6.65% 10,223,520
2015-10-27 2015-10-23 0.770 13,472,000 -2,000 6.66% 10,373,440
2015-10-26 2015-10-22 0.770 13,474,000 -58,000 6.66% 10,374,980
2015-10-20 2015-10-16 0.760 13,532,000 -94,000 6.69% 10,284,320
2015-10-16 2015-10-14 0.740 13,626,000 -50,000 6.73% 10,083,240
2015-10-14 2015-10-12 0.770 13,676,000 -176,000 6.76% 10,530,520
2015-10-13 2015-10-09 0.770 13,852,000 +62,000 6.84% 10,666,040
2015-10-09 2015-10-07 0.740 13,790,000 -250,000 6.81% 10,204,600
2015-10-06 2015-10-02 0.760 14,040,000 -20,000 6.94% 10,670,400
2015-10-05 2015-09-30 0.740 14,060,000 -114,000 6.95% 10,404,400
2015-10-02 2015-09-29 0.680 14,174,000 -420,000 7.00% 9,638,320
2015-09-29 2015-09-24 0.740 14,594,000 +20,000 7.21% 10,799,560
2015-09-25 2015-09-23 0.720 14,574,000 -200,000 7.20% 10,493,280
2015-09-24 2015-09-22 0.700 14,774,000 -400,000 7.30% 10,341,800
2015-09-23 2015-09-21 0.710 15,174,000 -260,000 7.50% 10,773,540
2015-09-18 2015-09-16 0.710 15,434,000 -12,000 7.63% 10,958,140
2015-09-15 2015-09-11 0.720 15,446,000 +20,000 7.63% 11,121,120
2015-09-11 2015-09-09 0.690 15,426,000 -410,000 7.62% 10,643,940
2015-09-09 2015-09-07 0.690 15,836,000 -400,000 7.82% 10,926,840
2015-09-01 2015-08-28 0.710 16,236,000 +78,000 8.02% 11,527,560
2015-08-31 2015-08-27 0.740 16,158,000 +58,000 7.98% 11,956,920
2015-08-28 2015-08-26 0.670 16,100,000 -74,000 7.95% 10,787,000
2015-08-27 2015-08-25 0.670 16,174,000 +24,000 7.99% 10,836,580
2015-08-26 2015-08-24 0.690 16,150,000 -60,000 7.98% 11,143,500
2015-08-25 2015-08-21 0.700 16,210,000 +30,000 8.01% 11,347,000
2015-08-24 2015-08-20 0.700 16,180,000 -560,000 7.99% 11,326,000
2015-08-21 2015-08-19 0.740 16,740,000 -60,000 8.27% 12,387,600
2015-08-20 2015-08-18 0.700 16,800,000 -28,000 8.30% 11,760,000
2015-08-13 2015-08-11 0.760 16,828,000 +68,000 8.31% 12,789,280
2015-08-12 2015-08-10 0.780 16,760,000 -54,000 8.28% 13,072,800
2015-08-11 2015-08-07 0.760 16,814,000 -200,000 8.31% 12,778,640
2015-08-05 2015-08-03 0.740 17,014,000 -300,000 8.41% 12,590,360
2015-08-04 2015-07-31 0.780 17,314,000 -34,000 8.55% 13,504,920
2015-08-03 2015-07-30 0.780 17,348,000 -16,000 8.57% 13,531,440
2015-07-31 2015-07-29 0.810 17,364,000 -50,000 8.58% 14,064,840
2015-07-29 2015-07-27 0.770 17,414,000 -64,000 8.60% 13,408,780
2015-07-28 2015-07-24 0.820 17,478,000 -640,000 8.64% 14,331,960
2015-07-27 2015-07-23 0.870 18,118,000 +182,000 8.95% 15,762,660
2015-07-24 2015-07-22 0.830 17,936,000 +58,000 8.86% 14,886,880
2015-07-22 2015-07-20 0.850 17,878,000 +90,000 8.83% 15,196,300
2015-07-21 2015-07-17 0.870 17,788,000 -50,000 8.79% 15,475,560
2015-07-20 2015-07-16 0.860 17,838,000 -120,000 8.81% 15,340,680
2015-07-17 2015-07-15 0.850 17,958,000 +216,000 8.87% 15,264,300
2015-07-16 2015-07-14 0.870 17,742,000 +728,000 8.77% 15,435,540
2015-07-15 2015-07-13 0.850 17,014,000 +388,000 8.41% 14,461,900
2015-07-14 2015-07-10 0.880 16,626,000 +56,000 8.21% 14,630,880
2015-07-13 2015-07-09 0.800 16,570,000 -250,000 8.19% 13,256,000
2015-07-10 2015-07-08 0.680 16,820,000 +32,000 8.31% 11,437,600
2015-07-09 2015-07-07 0.780 16,788,000 -456,000 8.29% 13,094,640
2015-07-08 2015-07-06 0.860 17,244,000 +746,000 8.52% 14,829,840
2015-07-07 2015-07-03 1.030 16,498,000 -438,000 8.15% 16,992,940
2015-07-06 2015-07-02 1.110 16,936,000 +34,000 8.37% 18,798,960
2015-07-03 2015-06-30 1.180 16,902,000 +100,000 8.35% 19,944,360
2015-07-02 2015-06-29 1.200 16,802,000 -188,000 8.30% 20,162,400
2015-06-30 2015-06-26 1.330 16,990,000 -378,000 8.39% 22,596,700
2015-06-29 2015-06-25 1.100 17,368,000 -188,000 8.58% 19,104,800
2015-06-26 2015-06-24 1.060 17,556,000 +50,000 8.67% 18,609,360
2015-06-25 2015-06-23 1.060 17,506,000 -20,000 8.65% 18,556,360
2015-06-24 2015-06-22 1.030 17,526,000 -62,000 8.66% 18,051,780
2015-06-23 2015-06-19 1.070 17,588,000 +20,000 8.69% 18,819,160
2015-06-22 2015-06-18 1.060 17,568,000 +10,000 8.68% 18,622,080
2015-06-19 2015-06-17 1.070 17,558,000 -38,000 8.67% 18,787,060
2015-06-18 2015-06-16 1.000 17,596,000 +10,000 8.69% 17,596,000
2015-06-17 2015-06-15 1.070 17,586,000 -10,000 8.69% 18,817,020
2015-06-16 2015-06-12 1.090 17,596,000 -320,000 8.69% 19,179,640
2015-06-15 2015-06-11 1.080 17,916,000 -14,000 8.85% 19,349,280
2015-06-12 2015-06-10 1.140 17,930,000 -52,000 8.86% 20,440,200
2015-06-11 2015-06-09 1.110 17,982,000 +86,000 8.88% 19,960,020
2015-06-10 2015-06-08 1.200 17,896,000 +100,000 8.84% 21,475,200
2015-06-09 2015-06-05 1.150 17,796,000 -6,000 8.79% 20,465,400
2015-06-08 2015-06-04 1.180 17,802,000 -52,000 8.80% 21,006,360
2015-06-05 2015-06-03 1.230 17,854,000 +80,000 8.82% 21,960,420
2015-06-04 2015-06-02 1.250 17,774,000 -30,000 8.78% 22,217,500
2015-06-03 2015-06-01 1.250 17,804,000 +344,000 8.80% 22,255,000
2015-06-02 2015-05-29 1.220 17,460,000 -20,000 8.63% 21,301,200
2015-06-01 2015-05-28 1.200 17,480,000 +114,000 8.64% 20,976,000
2015-05-29 2015-05-27 1.210 17,366,000 -556,000 8.58% 21,012,860
2015-05-28 2015-05-26 1.130 17,922,000 +40,000 8.85% 20,251,860
2015-05-27 2015-05-22 1.110 17,882,000 -188,000 8.83% 19,849,020
2015-05-26 2015-05-21 1.080 18,070,000 -28,000 8.93% 19,515,600
2015-05-22 2015-05-20 1.040 18,098,000 -60,000 8.94% 18,821,920
2015-05-21 2015-05-19 1.010 18,158,000 -46,000 8.97% 18,339,580
2015-05-20 2015-05-18 1.030 18,204,000 +66,000 8.99% 18,750,120
2015-05-19 2015-05-15 1.030 18,138,000 -14,000 8.96% 18,682,140
2015-05-18 2015-05-14 1.020 18,152,000 -56,000 8.97% 18,515,040
2015-05-15 2015-05-13 1.030 18,208,000 -110,000 9.00% 18,754,240
2015-05-14 2015-05-12 1.030 18,318,000 -26,000 9.05% 18,867,540
2015-05-13 2015-05-11 1.000 18,344,000 -144,000 9.06% 18,344,000
2015-05-12 2015-05-08 0.990 18,488,000 +120,000 9.13% 18,303,120
2015-05-11 2015-05-07 0.950 18,368,000 +158,000 9.08% 17,449,600
2015-05-08 2015-05-06 1.050 18,210,000 +110,000 9.00% 19,120,500
2015-05-07 2015-05-05 1.070 18,100,000 +2,000 8.94% 19,367,000
2015-05-06 2015-05-04 1.120 18,098,000 +268,000 8.94% 20,269,760
2015-05-05 2015-04-30 1.020 17,830,000 -474,000 8.81% 18,186,600
2015-05-04 2015-04-29 0.980 18,304,000 +150,000 9.04% 17,937,920
2015-04-30 2015-04-28 0.970 18,154,000 +36,000 8.97% 17,609,380
2015-04-29 2015-04-27 0.980 18,118,000 -90,000 8.95% 17,755,640
2015-04-28 2015-04-24 0.990 18,208,000 -66,000 9.00% 18,025,920
2015-04-27 2015-04-23 0.980 18,274,000 +84,000 9.03% 17,908,520
2015-04-24 2015-04-22 0.960 18,190,000 -290,000 8.99% 17,462,400
2015-04-23 2015-04-21 0.940 18,480,000 -48,000 9.13% 17,371,200
2015-04-22 2015-04-20 0.930 18,528,000 -136,000 9.15% 17,231,040
2015-04-21 2015-04-17 0.990 18,664,000 -12,000 9.22% 18,477,360
2015-04-20 2015-04-16 1.010 18,676,000 -320,000 9.23% 18,862,760
2015-04-17 2015-04-15 0.990 18,996,000 -42,000 9.39% 18,806,040
2015-04-16 2015-04-14 0.980 19,038,000 -130,000 9.41% 18,657,240
2015-04-15 2015-04-13 1.040 19,168,000 +32,000 9.47% 19,934,720
2015-04-14 2015-04-10 0.920 19,136,000 -894,000 9.45% 17,605,120
2015-04-13 2015-04-09 0.860 20,030,000 +152,000 9.90% 17,225,800
2015-04-10 2015-04-08 0.890 19,878,000 -854,000 9.82% 17,691,420
2015-04-09 2015-04-02 0.840 20,732,000 -276,000 10.24% 17,414,880
2015-04-08 2015-04-01 0.740 21,008,000 -110,000 10.38% 15,545,920
2015-04-02 2015-03-31 0.700 21,118,000 -50,000 10.43% 14,782,600
2015-04-01 2015-03-30 0.700 21,168,000 -58,000 10.46% 14,817,600
2015-03-31 2015-03-27 0.690 21,226,000 -2,000 10.49% 14,645,940
2015-03-30 2015-03-26 0.700 21,228,000 -80,000 10.49% 14,859,600
2015-03-27 2015-03-25 0.680 21,308,000 -70,000 10.53% 14,489,440
2015-03-26 2015-03-24 0.690 21,378,000 +20,000 10.56% 14,750,820
2015-03-23 2015-03-19 0.700 21,358,000 -40,000 10.55% 14,950,600
2015-03-18 2015-03-16 0.680 21,398,000 -100,000 10.57% 14,550,640
2015-03-10 2015-03-06 0.710 21,498,000 +32,000 10.62% 15,263,580
2015-03-09 2015-03-05 0.690 21,466,000 +168,000 10.61% 14,811,540
2015-03-06 2015-03-04 0.680 21,298,000 +86,000 10.52% 14,482,640
2015-03-04 2015-03-02 0.720 21,212,000 -46,000 10.48% 15,272,640
2015-03-03 2015-02-27 0.690 21,258,000 +50,000 10.50% 14,668,020
2015-02-27 2015-02-25 0.690 21,208,000 -136,000 10.48% 14,633,520
2015-02-26 2015-02-24 0.680 21,344,000 -14,000 10.55% 14,513,920
2015-02-25 2015-02-23 0.680 21,358,000 -240,000 10.55% 14,523,440
2015-02-24 2015-02-18 0.690 21,598,000 +6,000 10.67% 14,902,620
2015-02-23 2015-02-16 0.680 21,592,000 +32,000 10.67% 14,682,560
2015-02-17 2015-02-13 0.690 21,560,000 -2,000 10.65% 14,876,400
2015-02-16 2015-02-12 0.700 21,562,000 -20,000 10.65% 15,093,400
2015-02-13 2015-02-11 0.690 21,582,000 -106,000 10.66% 14,891,580
2015-02-12 2015-02-10 0.680 21,688,000 +40,000 10.72% 14,747,840
2015-02-11 2015-02-09 0.690 21,648,000 +2,000 10.70% 14,937,120
2015-02-10 2015-02-06 0.690 21,646,000 -30,000 10.69% 14,935,740
2015-02-05 2015-02-03 0.690 21,676,000 +40,000 10.71% 14,956,440
2015-01-27 2015-01-23 0.710 21,636,000 -30,000 10.69% 15,361,560
2015-01-26 2015-01-22 0.700 21,666,000 +44,000 10.70% 15,166,200
2015-01-23 2015-01-21 0.700 21,622,000 -24,000 10.68% 15,135,400
2015-01-21 2015-01-19 0.700 21,646,000 -8,000 10.69% 15,152,200
2015-01-19 2015-01-15 0.720 21,654,000 +10,000 10.70% 15,590,880
2015-01-16 2015-01-14 0.720 21,644,000 +20,000 10.69% 15,583,680
2015-01-14 2015-01-12 0.710 21,624,000 +60,000 10.68% 15,353,040
2015-01-09 2015-01-07 0.720 21,564,000 -196,000 10.65% 15,526,080
2015-01-07 2015-01-05 0.740 21,760,000 -330,000 10.75% 16,102,400
2015-01-05 2014-12-31 0.690 22,090,000 +70,000 10.91% 15,242,100
2015-01-02 2014-12-29 0.700 22,020,000 -40,000 10.88% 15,414,000
2014-12-30 2014-12-24 0.710 22,060,000 +50,000 10.90% 15,662,600
2014-12-23 2014-12-19 0.720 22,010,000 +24,000 10.87% 15,847,200
2014-12-22 2014-12-18 0.710 21,986,000 +40,000 10.86% 15,610,060
2014-12-19 2014-12-17 0.720 21,946,000 -6,000 10.84% 15,801,120
2014-12-18 2014-12-16 0.720 21,952,000 -24,000 10.85% 15,805,440
2014-12-16 2014-12-12 0.750 21,976,000 +30,000 10.86% 16,482,000
2014-12-15 2014-12-11 0.750 21,946,000 +28,000 10.84% 16,459,500
2014-12-12 2014-12-10 0.770 21,918,000 +40,000 10.83% 16,876,860
2014-12-11 2014-12-09 0.730 21,878,000 +310,000 10.81% 15,970,940
2014-12-10 2014-12-08 0.770 21,568,000 +52,000 10.66% 16,607,360
2014-12-09 2014-12-05 0.780 21,516,000 +200,000 10.63% 16,782,480
2014-12-08 2014-12-04 0.800 21,316,000 +110,000 10.53% 17,052,800
2014-12-05 2014-12-03 0.780 21,206,000 -2,000 10.48% 16,540,680
2014-12-04 2014-12-02 0.790 21,208,000 +32,000 10.48% 16,754,320
2014-12-03 2014-12-01 0.780 21,176,000 +374,000 10.46% 16,517,280
2014-12-02 2014-11-28 0.820 20,802,000 +376,000 10.28% 17,057,640
2014-12-01 2014-11-27 0.840 20,426,000 -50,000 10.09% 17,157,840
2014-11-28 2014-11-26 0.850 20,476,000 -182,000 10.12% 17,404,600
2014-11-27 2014-11-25 0.820 20,658,000 -22,000 10.21% 16,939,560
2014-11-26 2014-11-24 0.820 20,680,000 +14,000 10.22% 16,957,600
2014-11-25 2014-11-21 0.810 20,666,000 +98,000 10.21% 16,739,460
2014-11-24 2014-11-20 0.800 20,568,000 -6,000 10.16% 16,454,400
2014-11-21 2014-11-19 0.810 20,574,000 +90,000 10.17% 16,664,940
2014-11-20 2014-11-18 0.800 20,484,000 -10,000 10.12% 16,387,200
2014-11-19 2014-11-17 0.840 20,494,000 -458,000 10.13% 17,214,960
2014-11-18 2014-11-14 0.810 20,952,000 -100,000 10.35% 16,971,120
2014-11-17 2014-11-13 0.800 21,052,000 +14,000 10.40% 16,841,600
2014-11-14 2014-11-12 0.800 21,038,000 +78,000 10.39% 16,830,400
2014-11-13 2014-11-11 0.790 20,960,000 +126,000 10.36% 16,558,400
2014-11-12 2014-11-10 0.790 20,834,000 +100,000 10.29% 16,458,860
2014-11-11 2014-11-07 0.810 20,734,000 -570,000 10.24% 16,794,540
2014-11-10 2014-11-06 0.800 21,304,000 -36,000 10.53% 17,043,200
2014-11-06 2014-11-04 0.770 21,340,000 +66,000 10.54% 16,431,800
2014-11-03 2014-10-30 0.760 21,274,000 -50,000 10.51% 16,168,240
2014-10-30 2014-10-28 0.770 21,324,000 -124,000 10.54% 16,419,480
2014-10-29 2014-10-27 0.750 21,448,000 -140,000 10.60% 16,086,000
2014-10-28 2014-10-24 0.750 21,588,000 -78,000 10.67% 16,191,000
2014-10-27 2014-10-23 0.760 21,666,000 +292,000 10.70% 16,466,160
2014-10-24 2014-10-22 0.790 21,374,000 +74,000 10.56% 16,885,460
2014-10-23 2014-10-21 0.800 21,300,000 -42,000 10.52% 17,040,000
2014-10-22 2014-10-20 0.790 21,342,000 +14,000 10.54% 16,860,180
2014-10-21 2014-10-17 0.790 21,328,000 +174,000 10.54% 16,849,120
2014-10-20 2014-10-16 0.790 21,154,000 +116,000 10.45% 16,711,660
2014-10-17 2014-10-15 0.820 21,038,000 +76,000 10.39% 17,251,160
2014-10-16 2014-10-14 0.840 20,962,000 +18,000 10.36% 17,608,080
2014-10-15 2014-10-13 0.860 20,944,000 -82,000 10.35% 18,011,840
2014-10-14 2014-10-10 0.840 21,026,000 -140,000 10.39% 17,661,840
2014-10-13 2014-10-09 0.830 21,166,000 -36,000 10.46% 17,567,780
2014-10-10 2014-10-08 0.780 21,202,000 +50,000 10.48% 16,537,560
2014-10-09 2014-10-07 0.760 21,152,000 +50,000 10.45% 16,075,520
2014-10-07 2014-10-03 0.760 21,102,000 -50,000 10.43% 16,037,520
2014-10-06 2014-09-30 0.750 21,152,000 -78,000 10.45% 15,864,000
2014-10-03 2014-09-29 0.750 21,230,000 +86,000 10.49% 15,922,500
2014-09-30 2014-09-26 0.790 21,144,000 -184,000 10.45% 16,703,760
2014-09-29 2014-09-25 0.790 21,328,000 +78,000 10.54% 16,849,120
2014-09-26 2014-09-24 0.790 21,250,000 -50,000 10.50% 16,787,500
2014-09-25 2014-09-23 0.800 21,300,000 -136,000 10.52% 17,040,000
2014-09-24 2014-09-22 0.770 21,436,000 -22,000 10.59% 16,505,720
2014-09-23 2014-09-19 0.790 21,458,000 +396,000 10.60% 16,951,820
2014-09-22 2014-09-18 0.790 21,062,000 +90,000 10.41% 16,638,980
2014-09-19 2014-09-17 0.790 20,972,000 +88,000 10.36% 16,567,880
2014-09-18 2014-09-16 0.780 20,884,000 +236,000 10.32% 16,289,520
2014-09-17 2014-09-15 0.810 20,648,000 +246,000 10.20% 16,724,880
2014-09-16 2014-09-12 0.840 20,402,000 +58,000 10.08% 17,137,680
2014-09-15 2014-09-11 0.800 20,344,000 -64,000 10.05% 16,275,200
2014-09-12 2014-09-10 0.750 20,408,000 -208,000 10.08% 15,306,000
2014-09-11 2014-09-08 0.760 20,616,000 -78,000 10.19% 15,668,160
2014-09-08 2014-09-04 0.730 20,694,000 -86,000 10.22% 15,106,620
2014-09-05 2014-09-03 0.740 20,780,000 -38,000 10.27% 15,377,200
2014-09-03 2014-09-01 0.740 20,818,000 +8,000 10.29% 15,405,320
2014-09-01 2014-08-28 0.700 20,810,000 -24,000 10.28% 14,567,000
2014-08-28 2014-08-26 0.740 20,834,000 +90,000 10.29% 15,417,160
2014-08-27 2014-08-25 0.750 20,744,000 -10,000 10.25% 15,558,000
2014-08-22 2014-08-20 0.790 20,754,000 +98,000 10.25% 16,395,660
2014-08-21 2014-08-19 0.780 20,656,000 +20,000 10.21% 16,111,680
2014-08-20 2014-08-18 0.780 20,636,000 -204,000 10.20% 16,096,080
2014-08-18 2014-08-14 0.750 20,840,000 -10,000 10.30% 15,630,000
2014-08-15 2014-08-13 0.760 20,850,000 +40,000 10.30% 15,846,000
2014-08-14 2014-08-12 0.740 20,810,000 +50,000 10.28% 15,399,400
2014-08-13 2014-08-11 0.790 20,760,000 -42,000 10.26% 16,400,400
2014-08-12 2014-08-08 0.800 20,802,000 -170,000 10.28% 16,641,600
2014-08-11 2014-08-07 0.780 20,972,000 +60,000 10.36% 16,358,160
2014-08-08 2014-08-06 0.780 20,912,000 -70,000 10.33% 16,311,360
2014-08-07 2014-08-05 0.810 20,982,000 -318,000 10.37% 16,995,420
2014-08-06 2014-08-04 0.790 21,300,000 +180,000 10.52% 16,827,000
2014-08-05 2014-08-01 0.780 21,120,000 +382,000 10.43% 16,473,600
2014-08-04 2014-07-31 0.810 20,738,000 -180,000 10.25% 16,797,780
2014-08-01 2014-07-30 0.740 20,918,000 -500,000 10.33% 15,479,320
2014-07-31 2014-07-29 0.740 21,418,000 +170,000 10.58% 15,849,320
2014-07-30 2014-07-28 0.690 21,248,000 +126,000 10.50% 14,661,120
2014-07-28 2014-07-24 0.650 21,122,000 +10,000 10.44% 13,729,300
2014-07-25 2014-07-23 0.660 21,112,000 -10,000 10.43% 13,933,920
2014-07-24 2014-07-22 0.650 21,122,000 -20,000 10.44% 13,729,300
2014-07-22 2014-07-18 0.650 21,142,000 -88,000 10.45% 13,742,300
2014-07-21 2014-07-17 0.640 21,230,000 -60,000 10.49% 13,587,200
2014-07-18 2014-07-16 0.640 21,290,000 +40,000 10.52% 13,625,600
2014-07-16 2014-07-14 0.650 21,250,000 +30,000 10.50% 13,812,500
2014-07-14 2014-07-10 0.640 21,220,000 -60,000 10.48% 13,580,800
2014-07-11 2014-07-09 0.620 21,280,000 -24,000 10.51% 13,193,600
2014-07-10 2014-07-08 0.620 21,304,000 +20,000 10.53% 13,208,480
2014-07-09 2014-07-07 0.660 21,284,000 +30,000 10.52% 14,047,440
2014-07-08 2014-07-04 0.620 21,254,000 -12,000 10.50% 13,177,480
2014-07-07 2014-07-03 0.630 21,266,000 -200,000 10.51% 13,397,580
2014-06-24 2014-06-20 0.620 21,466,000 -20,000 10.61% 13,308,920
2014-06-23 2014-06-19 0.640 21,486,000 +30,000 10.62% 13,751,040
2014-06-20 2014-06-18 0.640 21,456,000 +50,000 10.60% 13,731,840
2014-06-19 2014-06-17 0.670 21,406,000 +16,000 10.58% 14,342,020
2014-06-18 2014-06-16 0.650 21,390,000 +18,000 10.57% 13,903,500
2014-06-17 2014-06-13 0.660 21,372,000 -10,000 10.56% 14,105,520
2014-06-13 2014-06-11 0.640 21,382,000 +50,000 10.56% 13,684,480
2014-06-12 2014-06-10 0.630 21,332,000 +62,000 10.54% 13,439,160
2014-06-11 2014-06-09 0.630 21,270,000 +12,000 10.51% 13,400,100
2014-06-10 2014-06-06 0.630 21,258,000 -22,000 10.50% 13,392,540
2014-06-09 2014-06-05 0.640 21,280,000 -8,000 10.51% 13,619,200
2014-06-05 2014-06-03 0.660 21,288,000 +20,000 10.52% 14,050,080
2014-06-04 2014-05-30 0.670 21,268,000 -20,000 10.51% 14,249,560
2014-05-28 2014-05-26 0.620 21,288,000 +64,000 10.52% 13,198,560
2014-05-26 2014-05-22 0.620 21,224,000 +22,000 10.49% 13,158,880
2014-05-22 2014-05-20 0.600 21,202,000 +46,000 10.48% 12,721,200
2014-05-21 2014-05-19 0.600 21,156,000 +50,000 10.45% 12,693,600
2014-05-19 2014-05-15 0.600 21,106,000 -20,000 10.43% 12,663,600
2014-05-16 2014-05-14 0.590 21,126,000 -46,000 10.44% 12,464,340
2014-05-15 2014-05-13 0.610 21,172,000 -8,000 10.46% 12,914,920
2014-05-14 2014-05-12 0.610 21,180,000 -60,000 10.46% 12,919,800
2014-05-13 2014-05-09 0.610 21,240,000 -154,000 10.49% 12,956,400
2014-05-12 2014-05-08 0.610 21,394,000 -292,000 10.57% 13,050,340
2014-05-08 2014-05-05 0.650 21,686,000 -90,000 10.71% 14,095,900
2014-05-05 2014-04-30 0.640 21,776,000 +10,000 10.76% 13,936,640
2014-04-30 2014-04-28 0.660 21,766,000 +28,000 10.75% 14,365,560
2014-04-29 2014-04-25 0.660 21,738,000 -20,000 10.74% 14,347,080
2014-04-28 2014-04-24 0.660 21,758,000 -36,000 10.75% 14,360,280
2014-04-23 2014-04-17 0.670 21,794,000 +70,000 10.77% 14,601,980
2014-04-22 2014-04-16 0.680 21,724,000 +132,000 10.73% 14,772,320
2014-04-17 2014-04-15 0.690 21,592,000 +86,000 10.67% 14,898,480
2014-04-16 2014-04-14 0.690 21,506,000 +82,000 10.63% 14,839,140
2014-04-15 2014-04-11 0.680 21,424,000 +104,000 10.58% 14,568,320
2014-04-14 2014-04-10 0.700 21,320,000 +60,000 10.53% 14,924,000
2014-04-11 2014-04-09 0.680 21,260,000 -20,000 10.50% 14,456,800
2014-04-09 2014-04-07 0.650 21,280,000 +100,000 10.51% 13,832,000
2014-04-08 2014-04-04 0.650 21,180,000 +10,000 10.46% 13,767,000
2014-04-02 2014-03-31 0.650 21,170,000 -30,000 10.46% 13,760,500
2014-03-31 2014-03-27 0.640 21,200,000 -302,000 10.47% 13,568,000
2014-03-28 2014-03-26 0.640 21,502,000 -444,000 10.62% 13,761,280
2014-03-27 2014-03-25 0.660 21,946,000 -180,000 10.84% 14,484,360
2014-03-25 2014-03-21 0.690 22,126,000 -182,000 10.93% 15,266,940
2014-03-21 2014-03-19 0.670 22,308,000 +2,000 11.02% 14,946,360
2014-03-18 2014-03-14 0.650 22,306,000 +38,000 11.02% 14,498,900
2014-03-17 2014-03-13 0.660 22,268,000 +20,000 11.00% 14,696,880
2014-03-14 2014-03-12 0.660 22,248,000 -70,000 10.99% 14,683,680
2014-03-13 2014-03-11 0.670 22,318,000 +102,000 11.03% 14,953,060
2014-03-12 2014-03-10 0.660 22,216,000 -134,000 10.98% 14,662,560
2014-03-10 2014-03-06 0.690 22,350,000 +76,000 11.04% 15,421,500
2014-03-07 2014-03-05 0.650 22,274,000 +52,000 11.00% 14,478,100
2014-03-06 2014-03-04 0.650 22,222,000 +42,000 10.98% 14,444,300
2014-03-05 2014-03-03 0.670 22,180,000 -4,000 10.96% 14,860,600
2014-03-04 2014-02-28 0.680 22,184,000 +100,000 10.96% 15,085,120
2014-03-03 2014-02-27 0.700 22,084,000 +90,000 10.91% 15,458,800
2014-02-27 2014-02-25 0.680 21,994,000 +2,000 10.87% 14,955,920
2014-02-26 2014-02-24 0.670 21,992,000 +50,000 10.87% 14,734,640
2014-02-24 2014-02-20 0.680 21,942,000 +72,000 10.84% 14,920,560
2014-02-21 2014-02-19 0.690 21,870,000 -10,000 10.81% 15,090,300
2014-02-20 2014-02-18 0.690 21,880,000 +20,000 10.81% 15,097,200
2014-02-19 2014-02-17 0.700 21,860,000 -14,000 10.80% 15,302,000
2014-02-18 2014-02-14 0.680 21,874,000 -18,000 10.81% 14,874,320
2014-02-17 2014-02-13 0.700 21,892,000 -10,000 10.82% 15,324,400
2014-02-14 2014-02-12 0.700 21,902,000 -40,000 10.82% 15,331,400
2014-02-13 2014-02-11 0.690 21,942,000 +28,000 10.84% 15,139,980
2014-02-11 2014-02-07 0.680 21,914,000 +32,000 10.83% 14,901,520
2014-02-07 2014-02-05 0.680 21,882,000 +44,000 10.81% 14,879,760
2014-02-06 2014-02-04 0.660 21,838,000 -216,000 10.79% 14,413,080
2014-02-05 2014-01-30 0.700 22,054,000 +90,000 10.90% 15,437,800
2014-02-04 2014-01-28 0.670 21,964,000 +150,000 10.85% 14,715,880
2014-01-29 2014-01-27 0.700 21,814,000 -666,000 10.78% 15,269,800
2014-01-28 2014-01-24 0.690 22,480,000 +10,000 11.11% 15,511,200
2014-01-27 2014-01-23 0.740 22,470,000 -140,000 11.10% 16,627,800
2014-01-24 2014-01-22 0.750 22,610,000 -52,000 11.17% 16,957,500
2014-01-23 2014-01-21 0.760 22,662,000 +32,000 11.20% 17,223,120
2014-01-22 2014-01-20 0.770 22,630,000 -70,000 11.18% 17,425,100
2014-01-21 2014-01-17 0.770 22,700,000 +24,000 11.22% 17,479,000
2014-01-20 2014-01-16 0.790 22,676,000 +60,000 11.20% 17,914,040
2014-01-17 2014-01-15 0.790 22,616,000 +80,000 11.17% 17,866,640
2014-01-16 2014-01-14 0.810 22,536,000 +158,000 11.13% 18,254,160
2014-01-15 2014-01-13 0.790 22,378,000 -110,000 11.06% 17,678,620
2014-01-14 2014-01-10 0.820 22,488,000 +242,000 11.11% 18,440,160
2014-01-13 2014-01-09 0.850 22,246,000 -78,000 10.99% 18,909,100
2014-01-10 2014-01-08 0.870 22,324,000 +178,000 11.03% 19,421,880
2014-01-09 2014-01-07 0.840 22,146,000 -212,000 10.94% 18,602,640
2014-01-08 2014-01-06 0.860 22,358,000 +682,000 11.05% 19,227,880
2014-01-07 2014-01-03 0.750 21,676,000 -450,000 10.71% 16,257,000
2014-01-06 2014-01-02 0.770 22,126,000 -170,000 10.93% 17,037,020
2013-12-30 2013-12-24 0.740 22,296,000 +90,000 11.02% 16,499,040
2013-12-23 2013-12-19 0.750 22,206,000 -268,000 10.97% 16,654,500
2013-12-20 2013-12-18 0.750 22,474,000 +36,000 11.10% 16,855,500
2013-12-19 2013-12-17 0.760 22,438,000 +54,000 11.09% 17,052,880
2013-12-18 2013-12-16 0.760 22,384,000 +40,000 11.06% 17,011,840
2013-12-16 2013-12-12 0.740 22,344,000 +102,000 11.04% 16,534,560
2013-12-13 2013-12-11 0.750 22,242,000 -10,000 10.99% 16,681,500
2013-12-12 2013-12-10 0.780 22,252,000 -28,000 10.99% 17,356,560
2013-12-11 2013-12-09 0.780 22,280,000 -76,000 11.01% 17,378,400
2013-12-10 2013-12-06 0.780 22,356,000 -96,000 11.05% 17,437,680
2013-12-06 2013-12-04 0.740 22,452,000 -2,000 11.09% 16,614,480
2013-12-05 2013-12-03 0.740 22,454,000 -252,000 11.09% 16,615,960
2013-12-04 2013-12-02 0.730 22,706,000 +50,000 11.22% 16,575,380
2013-12-03 2013-11-29 0.740 22,656,000 -32,000 11.19% 16,765,440
2013-12-02 2013-11-28 0.750 22,688,000 +30,000 11.21% 17,016,000
2013-11-29 2013-11-27 0.730 22,658,000 +140,000 11.19% 16,540,340
2013-11-27 2013-11-25 0.750 22,518,000 -20,000 11.13% 16,888,500
2013-11-26 2013-11-22 0.750 22,538,000 -188,000 11.14% 16,903,500
2013-11-25 2013-11-21 0.740 22,726,000 -376,000 11.23% 16,817,240
2013-11-22 2013-11-20 0.730 23,102,000 +18,000 11.41% 16,864,460
2013-11-21 2013-11-19 0.740 23,084,000 +40,000 11.41% 17,082,160
2013-11-20 2013-11-18 0.750 23,044,000 +74,000 11.39% 17,283,000
2013-11-19 2013-11-15 0.730 22,970,000 -60,000 11.35% 16,768,100
2013-11-18 2013-11-14 0.750 23,030,000 +18,000 11.38% 17,272,500
2013-11-15 2013-11-13 0.750 23,012,000 -38,000 11.37% 17,259,000
2013-11-13 2013-11-11 0.790 23,050,000 -46,000 11.39% 18,209,500
2013-11-12 2013-11-08 0.780 23,096,000 -100,000 11.41% 18,014,880
2013-11-11 2013-11-07 0.770 23,196,000 -96,000 11.46% 17,860,920
2013-11-08 2013-11-06 0.750 23,292,000 +18,000 11.51% 17,469,000
2013-11-06 2013-11-04 0.760 23,274,000 +80,000 11.50% 17,688,240
2013-11-04 2013-10-31 0.770 23,194,000 -130,000 11.46% 17,859,380
2013-11-01 2013-10-30 0.740 23,324,000 +40,000 11.52% 17,259,760
2013-10-30 2013-10-28 0.740 23,284,000 +46,000 11.50% 17,230,160
2013-10-29 2013-10-25 0.790 23,238,000 -66,000 11.48% 18,358,020
2013-10-25 2013-10-23 0.740 23,304,000 -120,000 11.51% 17,244,960
2013-10-24 2013-10-22 0.750 23,424,000 -10,000 11.57% 17,568,000
2013-10-22 2013-10-18 0.740 23,434,000 +42,000 11.58% 17,341,160
2013-10-21 2013-10-17 0.740 23,392,000 +96,000 11.56% 17,310,080
2013-10-17 2013-10-15 0.740 23,296,000 -78,000 11.51% 17,239,040
2013-10-16 2013-10-11 0.750 23,374,000 +26,000 11.55% 17,530,500
2013-10-11 2013-10-09 0.770 23,348,000 -20,000 11.54% 17,977,960
2013-10-10 2013-10-08 0.750 23,368,000 +106,000 11.55% 17,526,000
2013-10-09 2013-10-07 0.770 23,262,000 +120,000 11.49% 17,911,740
2013-10-07 2013-10-03 0.800 23,142,000 -18,000 11.43% 18,513,600
2013-10-04 2013-10-02 0.780 23,160,000 +128,000 11.44% 18,064,800
2013-10-03 2013-09-30 0.770 23,032,000 -40,000 11.38% 17,734,640
2013-10-02 2013-09-27 0.770 23,072,000 +218,000 11.40% 17,765,440
2013-09-30 2013-09-26 0.810 22,854,000 -526,000 11.29% 18,511,740
2013-09-27 2013-09-25 0.770 23,380,000 -94,000 11.55% 18,002,600
2013-09-26 2013-09-24 0.730 23,474,000 -408,000 11.60% 17,136,020
2013-09-24 2013-09-19 0.710 23,882,000 -10,000 11.80% 16,956,220
2013-09-23 2013-09-18 0.700 23,892,000 -2,000 11.80% 16,724,400
2013-09-19 2013-09-17 0.710 23,894,000 -48,000 11.81% 16,964,740
2013-09-18 2013-09-16 0.690 23,942,000 +434,000 11.83% 16,519,980
2013-09-17 2013-09-13 0.690 23,508,000 +364,000 11.61% 16,220,520
2013-09-16 2013-09-12 0.740 23,144,000 -890,000 11.43% 17,126,560
2013-09-13 2013-09-11 0.660 24,034,000 +18,000 11.87% 15,862,440
2013-09-12 2013-09-10 0.670 24,016,000 +40,000 11.87% 16,090,720
2013-09-11 2013-09-09 0.660 23,976,000 -32,000 11.85% 15,824,160
2013-09-10 2013-09-06 0.660 24,008,000 -10,000 11.86% 15,845,280
2013-09-06 2013-09-04 0.650 24,018,000 +22,000 11.87% 15,611,700
2013-09-05 2013-09-03 0.640 23,996,000 -38,000 11.86% 15,357,440
2013-09-03 2013-08-30 0.650 24,034,000 +62,000 11.87% 15,622,100
2013-09-02 2013-08-29 0.640 23,972,000 -70,000 11.84% 15,342,080
2013-08-30 2013-08-28 0.640 24,042,000 -18,000 11.88% 15,386,880
2013-08-29 2013-08-27 0.660 24,060,000 +300,000 11.89% 15,879,600
2013-08-28 2013-08-26 0.660 23,760,000 +2,000 11.74% 15,681,600
2013-08-27 2013-08-23 0.660 23,758,000 +88,000 11.74% 15,680,280
2013-08-26 2013-08-22 0.660 23,670,000 -24,000 11.69% 15,622,200
2013-08-22 2013-08-20 0.650 23,694,000 -16,000 11.71% 15,401,100
2013-08-21 2013-08-19 0.650 23,710,000 +12,000 11.71% 15,411,500
2013-08-20 2013-08-16 0.660 23,698,000 +132,000 11.71% 15,640,680
2013-08-19 2013-08-15 0.670 23,566,000 +130,000 11.64% 15,789,220
2013-08-16 2013-08-13 0.660 23,436,000 -26,000 11.58% 15,467,760
2013-08-15 2013-08-12 0.650 23,462,000 -54,000 11.59% 15,250,300
2013-08-09 2013-08-07 0.630 23,516,000 -14,000 11.62% 14,815,080
2013-08-08 2013-08-06 0.650 23,530,000 +90,000 11.63% 15,294,500
2013-08-07 2013-08-05 0.640 23,440,000 -26,000 11.58% 15,001,600
2013-08-06 2013-08-02 0.620 23,466,000 +70,000 11.59% 14,548,920
2013-08-05 2013-08-01 0.620 23,396,000 +34,000 11.56% 14,505,520
2013-08-02 2013-07-31 0.620 23,362,000 +4,000 11.54% 14,484,440
2013-08-01 2013-07-30 0.630 23,358,000 +164,000 11.54% 14,715,540
2013-07-31 2013-07-29 0.640 23,194,000 +62,000 11.46% 14,844,160
2013-07-30 2013-07-26 0.680 23,132,000 -50,000 11.43% 15,729,760
2013-07-29 2013-07-25 0.650 23,182,000 +30,000 11.45% 15,068,300
2013-07-26 2013-07-24 0.650 23,152,000 +8,000 11.44% 15,048,800
2013-07-25 2013-07-23 0.650 23,144,000 +50,000 11.43% 15,043,600
2013-07-23 2013-07-19 0.630 23,094,000 +136,000 11.41% 14,549,220
2013-07-19 2013-07-17 0.650 22,958,000 +222,000 11.34% 14,922,700
2013-07-18 2013-07-16 0.650 22,736,000 -10,000 11.23% 14,778,400
2013-07-17 2013-07-15 0.660 22,746,000 +70,000 11.24% 15,012,360
2013-07-16 2013-07-12 0.660 22,676,000 +58,000 11.20% 14,966,160
2013-07-15 2013-07-11 0.670 22,618,000 +50,000 11.17% 15,154,060
2013-07-12 2013-07-10 0.660 22,568,000 +138,000 11.15% 14,894,880
2013-07-10 2013-07-08 0.640 22,430,000 +100,000 11.08% 14,355,200
2013-07-09 2013-07-05 0.670 22,330,000 -26,000 11.03% 14,961,100
2013-07-03 2013-06-28 0.680 22,356,000 -40,000 11.05% 15,202,080
2013-07-02 2013-06-27 0.670 22,396,000 +4,000 11.07% 15,005,320
2013-06-28 2013-06-26 0.680 22,392,000 +4,000 11.06% 15,226,560
2013-06-27 2013-06-25 0.680 22,388,000 +190,000 11.06% 15,223,840
2013-06-26 2013-06-24 0.680 22,198,000 +46,000 10.97% 15,094,640
2013-06-25 2013-06-21 0.720 22,152,000 +290,000 10.94% 15,949,440
2013-06-24 2013-06-20 0.720 21,862,000 -108,000 10.80% 15,740,640
2013-06-18 2013-06-14 0.730 21,970,000 +836,000 10.85% 16,038,100
2013-06-17 2013-06-13 0.740 21,134,000 +20,000 10.44% 15,639,160
2013-06-13 2013-06-10 0.730 21,114,000 +24,000 10.43% 15,413,220
2013-06-07 2013-06-05 0.740 21,090,000 -30,000 10.42% 15,606,600
2013-06-06 2013-06-04 0.720 21,120,000 -166,000 10.43% 15,206,400
2013-06-04 2013-05-31 0.740 21,286,000 -456,000 10.52% 15,751,640
2013-06-03 2013-05-30 0.770 21,742,000 +80,000 10.74% 16,741,340
2013-05-31 2013-05-29 0.760 21,662,000 -1,550,000 10.70% 16,463,120
2013-05-30 2013-05-28 0.800 23,212,000 +36,000 11.47% 18,569,600
2013-05-29 2013-05-27 0.790 23,176,000 +34,000 11.45% 18,309,040
2013-05-27 2013-05-23 0.780 23,142,000 +10,000 11.43% 18,050,760
2013-05-23 2013-05-21 0.820 23,132,000 +30,000 11.43% 18,968,240
2013-05-22 2013-05-20 0.820 23,102,000 +58,000 11.41% 18,943,640
2013-05-21 2013-05-16 0.850 23,044,000 -82,000 11.39% 19,587,400
2013-05-20 2013-05-15 0.860 23,126,000 -246,000 11.43% 19,888,360
2013-05-16 2013-05-14 0.760 23,372,000 -62,000 11.55% 17,762,720
2013-05-15 2013-05-13 0.770 23,434,000 -56,000 11.58% 18,044,180
2013-05-14 2013-05-10 0.760 23,490,000 +20,000 11.61% 17,852,400
2013-05-13 2013-05-09 0.750 23,470,000 -40,000 11.60% 17,602,500
2013-05-10 2013-05-08 0.770 23,510,000 -150,000 11.62% 18,102,700
2013-05-09 2013-05-07 0.730 23,660,000 +48,000 11.69% 17,271,800
2013-05-08 2013-05-06 0.700 23,612,000 -50,000 11.67% 16,528,400
2013-05-06 2013-05-02 0.680 23,662,000 -20,000 11.69% 16,090,160
2013-05-02 2013-04-29 0.700 23,682,000 +10,000 11.70% 16,577,400
2013-04-30 2013-04-26 0.690 23,672,000 +24,000 11.70% 16,333,680
2013-04-29 2013-04-25 0.680 23,648,000 +80,000 11.68% 16,080,640
2013-04-26 2013-04-24 0.680 23,568,000 +278,000 11.64% 16,026,240
2013-04-25 2013-04-23 0.680 23,290,000 +10,000 11.51% 15,837,200
2013-04-24 2013-04-22 0.700 23,280,000 +150,000 11.50% 16,296,000
2013-04-23 2013-04-19 0.730 23,130,000 -52,000 11.43% 16,884,900
2013-04-22 2013-04-18 0.700 23,182,000 -20,000 11.45% 16,227,400
2013-04-19 2013-04-17 0.700 23,202,000 +58,000 11.46% 16,241,400
2013-04-18 2013-04-16 0.710 23,144,000 -68,000 11.43% 16,432,240
2013-04-17 2013-04-15 0.700 23,212,000 +58,000 11.47% 16,248,400
2013-04-12 2013-04-10 0.730 23,154,000 +28,000 11.44% 16,902,420
2013-04-09 2013-04-05 0.720 23,126,000 -68,000 11.43% 16,650,720
2013-04-08 2013-04-03 0.760 23,194,000 -30,000 11.46% 17,627,440
2013-04-05 2013-04-02 0.790 23,224,000 +26,000 11.47% 18,346,960
2013-03-26 2013-03-22 0.850 23,198,000 -30,000 11.46% 19,718,300
2013-03-25 2013-03-21 0.860 23,228,000 +8,000 11.48% 19,976,080
2013-03-22 2013-03-20 0.870 23,220,000 +12,000 11.47% 20,201,400
2013-03-21 2013-03-19 0.850 23,208,000 +10,000 11.47% 19,726,800
2013-03-18 2013-03-14 0.890 23,198,000 +12,000 11.46% 20,646,220
2013-03-15 2013-03-13 0.880 23,186,000 -30,000 11.46% 20,403,680
2013-03-14 2013-03-12 0.890 23,216,000 -122,000 11.47% 20,662,240
2013-03-13 2013-03-11 0.950 23,338,000 +6,000 11.53% 22,171,100
2013-03-12 2013-03-08 0.980 23,332,000 +4,000 11.53% 22,865,360
2013-03-11 2013-03-07 0.970 23,328,000 -4,000 11.53% 22,628,160
2013-03-08 2013-03-06 0.980 23,332,000 +20,000 11.53% 22,865,360
2013-03-07 2013-03-05 1.000 23,312,000 -156,000 11.52% 23,312,000
2013-03-06 2013-03-04 0.950 23,468,000 +86,000 11.59% 22,294,600
2013-03-05 2013-03-01 0.920 23,382,000 +12,000 11.55% 21,511,440
2013-03-04 2013-02-28 0.910 23,370,000 +64,000 11.55% 21,266,700
2013-03-01 2013-02-27 0.890 23,306,000 +168,000 11.51% 20,742,340
2013-02-28 2013-02-26 0.900 23,138,000 -44,000 11.43% 20,824,200
2013-02-27 2013-02-25 0.920 23,182,000 +90,000 11.45% 21,327,440
2013-02-26 2013-02-22 0.930 23,092,000 -14,000 11.41% 21,475,560
2013-02-25 2013-02-21 0.940 23,106,000 +126,000 11.42% 21,719,640
2013-02-22 2013-02-20 0.970 22,980,000 +194,000 11.35% 22,290,600
2013-02-21 2013-02-19 0.970 22,786,000 +82,000 11.26% 22,102,420
2013-02-19 2013-02-15 0.980 22,704,000 +8,000 11.22% 22,249,920
2013-02-18 2013-02-14 0.960 22,696,000 +114,000 11.21% 21,788,160
2013-02-15 2013-02-08 0.960 22,582,000 +88,000 11.16% 21,678,720
2013-02-14 2013-02-07 0.990 22,494,000 +76,000 11.11% 22,269,060
2013-02-08 2013-02-06 1.010 22,418,000 +102,000 11.08% 22,642,180
2013-02-07 2013-02-05 1.010 22,316,000 +212,000 11.03% 22,539,160
2013-02-06 2013-02-04 1.030 22,104,000 +94,000 10.92% 22,767,120
2013-02-05 2013-02-01 1.040 22,010,000 +70,000 10.87% 22,890,400
2013-02-01 2013-01-30 1.050 21,940,000 +130,000 10.84% 23,037,000
2013-01-31 2013-01-29 1.060 21,810,000 +164,000 10.78% 23,118,600
2013-01-30 2013-01-28 1.060 21,646,000 -40,000 10.69% 22,944,760
2013-01-29 2013-01-25 1.070 21,686,000 +524,000 10.71% 23,204,020
2013-01-28 2013-01-24 1.130 21,162,000 -198,000 10.46% 23,913,060
2013-01-25 2013-01-23 1.010 21,360,000 +50,000 10.55% 21,573,600
2013-01-24 2013-01-22 1.030 21,310,000 +36,000 10.53% 21,949,300
2013-01-23 2013-01-21 1.040 21,274,000 +130,000 10.51% 22,124,960
2013-01-22 2013-01-18 1.050 21,144,000 +154,000 10.45% 22,201,200
2013-01-21 2013-01-17 1.050 20,990,000 +22,000 10.37% 22,039,500
2013-01-18 2013-01-16 1.070 20,968,000 +78,000 10.36% 22,435,760
2013-01-17 2013-01-15 1.070 20,890,000 -346,000 10.32% 22,352,300
2013-01-16 2013-01-14 1.010 21,236,000 -210,000 10.49% 21,448,360
2013-01-15 2013-01-11 1.020 21,446,000 -58,000 10.60% 21,874,920
2013-01-14 2013-01-10 1.050 21,504,000 -244,000 10.62% 22,579,200
2013-01-11 2013-01-09 0.960 21,748,000 +68,000 10.75% 20,878,080
2013-01-10 2013-01-08 0.950 21,680,000 +168,000 10.71% 20,596,000
2013-01-09 2013-01-07 0.960 21,512,000 -190,000 10.63% 20,651,520
2013-01-08 2013-01-04 0.970 21,702,000 -26,000 10.72% 21,050,940
2013-01-07 2013-01-03 0.970 21,728,000 -68,000 10.74% 21,076,160
2013-01-04 2013-01-02 0.970 21,796,000 +48,000 10.77% 21,142,120
2013-01-03 2012-12-31 0.960 21,748,000 -62,000 10.75% 20,878,080
2012-12-27 2012-12-20 0.990 21,810,000 +370,000 10.78% 21,591,900
2012-12-21 2012-12-19 0.980 21,440,000 -294,000 10.59% 21,011,200
2012-12-20 2012-12-18 0.940 21,734,000 +150,000 10.74% 20,429,960
2012-12-19 2012-12-17 0.930 21,584,000 +14,000 10.66% 20,073,120
2012-12-18 2012-12-14 0.890 21,570,000 -126,000 10.66% 19,197,300
2012-12-17 2012-12-13 0.830 21,696,000 +116,000 10.72% 18,007,680
2012-12-14 2012-12-12 0.840 21,580,000 +182,000 10.66% 18,127,200
2012-12-13 2012-12-11 0.860 21,398,000 +44,000 10.57% 18,402,280
2012-12-12 2012-12-10 0.850 21,354,000 -74,000 10.55% 18,150,900
2012-12-11 2012-12-07 0.850 21,428,000 +70,000 10.59% 18,213,800
2012-12-10 2012-12-06 0.840 21,358,000 +18,000 10.55% 17,940,720
2012-12-07 2012-12-05 0.840 21,340,000 +30,000 10.54% 17,925,600
2012-12-05 2012-12-03 0.820 21,310,000 +2,000 10.53% 17,474,200
2012-12-04 2012-11-30 0.820 21,308,000 -30,000 10.53% 17,472,560
2012-11-30 2012-11-28 0.840 21,338,000 +90,000 10.54% 17,923,920
2012-11-27 2012-11-23 0.850 21,248,000 -80,000 10.50% 18,060,800
2012-11-26 2012-11-22 0.840 21,328,000 +20,000 10.54% 17,915,520
2012-11-23 2012-11-21 0.840 21,308,000 +40,000 10.53% 17,898,720
2012-11-22 2012-11-20 0.840 21,268,000 +8,000 10.51% 17,865,120
2012-11-21 2012-11-19 0.840 21,260,000 -50,000 10.50% 17,858,400
2012-11-20 2012-11-16 0.860 21,310,000 -10,000 10.53% 18,326,600
2012-11-19 2012-11-15 0.870 21,320,000 -70,000 10.53% 18,548,400
2012-11-15 2012-11-13 0.850 21,390,000 -720,000 10.57% 18,181,500
2012-11-14 2012-11-12 0.860 22,110,000 -162,000 10.92% 19,014,600
2012-11-13 2012-11-09 0.860 22,272,000 +40,000 11.00% 19,153,920
2012-11-12 2012-11-08 0.870 22,232,000 +78,000 10.98% 19,341,840
2012-11-09 2012-11-07 0.920 22,154,000 -434,000 10.95% 20,381,680
2012-11-08 2012-11-06 0.830 22,588,000 +80,000 11.16% 18,748,040
2012-11-07 2012-11-05 0.840 22,508,000 +20,000 11.12% 18,906,720
2012-11-06 2012-11-02 0.850 22,488,000 +30,000 11.11% 19,114,800
2012-11-05 2012-11-01 0.800 22,458,000 -150,000 11.10% 17,966,400
2012-10-31 2012-10-29 0.760 22,608,000 +130,000 11.17% 17,182,080
2012-10-30 2012-10-26 0.770 22,478,000 +726,000 11.11% 17,308,060
2012-10-29 2012-10-25 0.860 21,752,000 -244,000 10.75% 18,706,720
2012-10-26 2012-10-24 0.810 21,996,000 +364,000 10.87% 17,816,760
2012-10-25 2012-10-22 0.780 21,632,000 -28,000 10.69% 16,872,960
2012-10-24 2012-10-19 0.760 21,660,000 +260,000 10.70% 16,461,600
2012-10-22 2012-10-18 0.770 21,400,000 +106,000 10.57% 16,478,000
2012-10-19 2012-10-17 0.720 21,294,000 +66,000 10.52% 15,331,680
2012-10-18 2012-10-16 0.690 21,228,000 +30,000 10.49% 14,647,320
2012-10-16 2012-10-12 0.690 21,198,000 +156,000 10.47% 14,626,620
2012-10-15 2012-10-11 0.700 21,042,000 +10,000 10.40% 14,729,400
2012-10-11 2012-10-09 0.690 21,032,000 +120,000 10.39% 14,512,080
2012-10-09 2012-10-05 0.700 20,912,000 -10,000 10.33% 14,638,400
2012-10-08 2012-10-04 0.680 20,922,000 +30,000 10.34% 14,226,960
2012-10-04 2012-09-28 0.710 20,892,000 -6,000 10.32% 14,833,320
2012-09-28 2012-09-26 0.700 20,898,000 -10,000 10.33% 14,628,600
2012-09-24 2012-09-20 0.690 20,908,000 -26,000 10.33% 14,426,520
2012-09-21 2012-09-19 0.710 20,934,000 +22,000 10.34% 14,863,140
2012-09-20 2012-09-18 0.720 20,912,000 +50,000 10.33% 15,056,640
2012-09-19 2012-09-17 0.740 20,862,000 +30,000 10.31% 15,437,880
2012-09-18 2012-09-14 0.700 20,832,000 +326,000 10.29% 14,582,400
2012-09-17 2012-09-13 0.670 20,506,000 +10,000 10.13% 13,739,020
2012-09-12 2012-09-10 0.710 20,496,000 +36,000 10.13% 14,552,160
2012-09-11 2012-09-07 0.670 20,460,000 -14,000 10.11% 13,708,200
2012-09-07 2012-09-05 0.660 20,474,000 -32,000 10.12% 13,512,840
2012-09-06 2012-09-04 0.660 20,506,000 +14,000 10.13% 13,533,960
2012-09-05 2012-09-03 0.660 20,492,000 +76,000 10.12% 13,524,720
2012-09-04 2012-08-31 0.660 20,416,000 +32,000 10.09% 13,474,560
2012-09-03 2012-08-30 0.670 20,384,000 +220,000 10.07% 13,657,280
2012-08-31 2012-08-29 0.680 20,164,000 +110,000 9.96% 13,711,520
2012-08-29 2012-08-27 0.680 20,054,000 +50,000 9.91% 13,636,720
2012-08-28 2012-08-24 0.720 20,004,000 +204,000 9.88% 14,402,880
2012-08-27 2012-08-23 0.850 19,800,000 -54,000 9.78% 16,830,000
2012-08-24 2012-08-22 0.650 19,854,000 -32,000 9.81% 12,905,100
2012-08-23 2012-08-21 0.660 19,886,000 +6,000 9.83% 13,124,760
2012-08-17 2012-08-15 0.670 19,880,000 -20,000 9.82% 13,319,600
2012-08-16 2012-08-14 0.670 19,900,000 -62,000 9.83% 13,333,000
2012-08-14 2012-08-10 0.700 19,962,000 +98,000 9.86% 13,973,400
2012-08-09 2012-08-07 0.710 19,864,000 +24,000 9.81% 14,103,440
2012-08-08 2012-08-06 0.710 19,840,000 +172,000 9.80% 14,086,400
2012-08-07 2012-08-03 0.710 19,668,000 +46,000 9.72% 13,964,280
2012-08-06 2012-08-02 0.710 19,622,000 -36,000 9.69% 13,931,620
2012-08-03 2012-08-01 0.730 19,658,000 +2,000 9.71% 14,350,340
2012-08-02 2012-07-31 0.730 19,656,000 -10,000 9.71% 14,348,880
2012-07-27 2012-07-25 0.750 19,666,000 -14,000 9.72% 14,749,500
2012-07-24 2012-07-20 0.770 19,680,000 -26,000 9.72% 15,153,600
2012-07-23 2012-07-19 0.760 19,706,000 +24,000 9.74% 14,976,560
2012-07-13 2012-07-11 0.830 19,682,000 +12,000 9.72% 16,336,060
2012-07-06 2012-07-04 0.860 19,670,000 +48,000 9.72% 16,916,200
2012-07-05 2012-07-03 0.830 19,622,000 +60,000 9.69% 16,286,260
2012-07-04 2012-06-29 0.830 19,562,000 +2,000 9.67% 16,236,460
2012-07-03 2012-06-28 0.810 19,560,000 +186,000 9.66% 15,843,600
2012-06-28 2012-06-26 0.810 19,374,000 +28,000 9.57% 15,692,940
2012-06-18 2012-06-14 0.840 19,346,000 +14,000 9.56% 16,250,640
2012-06-15 2012-06-13 0.840 19,332,000 -40,000 9.55% 16,238,880
2012-05-31 2012-05-29 0.920 19,372,000 -10,000 9.57% 17,822,240
2012-05-30 2012-05-28 0.860 19,382,000 -10,000 9.58% 16,668,520
2012-05-29 2012-05-25 0.880 19,392,000 +8,000 9.58% 17,064,960
2012-05-28 2012-05-24 0.880 19,384,000 +10,000 9.58% 17,057,920
2012-05-24 2012-05-22 0.890 19,374,000 +16,000 9.57% 17,242,860
2012-05-23 2012-05-21 0.860 19,358,000 +32,000 9.56% 16,647,880
2012-05-21 2012-05-17 0.910 19,326,000 +8,000 9.55% 17,586,660
2012-05-18 2012-05-16 0.880 19,318,000 +26,000 9.54% 16,999,840
2012-05-15 2012-05-11 0.950 19,292,000 +8,000 9.53% 18,327,400
2012-05-11 2012-05-09 0.960 19,284,000 +2,000 9.53% 18,512,640
2012-05-10 2012-05-08 1.000 19,282,000 +10,000 9.53% 19,282,000
2012-05-08 2012-05-04 1.040 19,272,000 -6,000 9.52% 20,042,880
2012-05-07 2012-05-03 1.010 19,278,000 +30,000 9.52% 19,470,780
2012-05-04 2012-05-02 1.010 19,248,000 -10,000 9.51% 19,440,480
2012-05-02 2012-04-27 1.000 19,258,000 +32,000 9.51% 19,258,000
2012-04-26 2012-04-24 1.030 19,226,000 +4,000 9.50% 19,802,780
2012-04-25 2012-04-23 1.010 19,222,000 +50,000 9.50% 19,414,220
2012-04-24 2012-04-20 1.100 19,172,000 -44,000 9.47% 21,089,200
2012-04-19 2012-04-17 1.060 19,216,000 +176,000 9.49% 20,368,960
2012-04-18 2012-04-16 1.080 19,040,000 +24,000 9.41% 20,563,200
2012-04-17 2012-04-13 1.100 19,016,000 +22,000 9.40% 20,917,600
2012-04-16 2012-04-12 1.080 18,994,000 -34,000 9.38% 20,513,520
2012-04-11 2012-04-05 1.110 19,028,000 -56,000 9.40% 21,121,080
2012-04-10 2012-04-03 1.100 19,084,000 -10,000 9.43% 20,992,400
2012-04-05 2012-04-02 1.090 19,094,000 +20,000 9.43% 20,812,460
2012-04-03 2012-03-30 1.110 19,074,000 +174,000 9.42% 21,172,140
2012-04-02 2012-03-29 1.160 18,900,000 +34,000 9.34% 21,924,000
2012-03-30 2012-03-28 1.160 18,866,000 +554,000 9.32% 21,884,560
2012-03-29 2012-03-27 1.160 18,312,000 -44,000 9.05% 21,241,920
2012-03-28 2012-03-26 1.120 18,356,000 +94,000 9.07% 20,558,720
2012-03-27 2012-03-23 1.150 18,262,000 +64,000 9.02% 21,001,300
2012-03-26 2012-03-22 1.310 18,198,000 +102,000 8.99% 23,839,380
2012-03-23 2012-03-21 1.280 18,096,000 +88,000 8.94% 23,162,880
2012-03-22 2012-03-20 1.280 18,008,000 +76,000 8.90% 23,050,240
2012-03-21 2012-03-19 1.320 17,932,000 +286,000 8.86% 23,670,240
2012-03-20 2012-03-16 1.360 17,646,000 -390,000 8.72% 23,998,560
2012-03-19 2012-03-15 1.410 18,036,000 +30,000 8.91% 25,430,760
2012-03-16 2012-03-14 1.400 18,006,000 +340,000 8.90% 25,208,400
2012-03-15 2012-03-13 1.410 17,666,000 +404,000 8.73% 24,909,060
2012-03-14 2012-03-12 1.450 17,262,000 +320,000 8.53% 25,029,900
2012-03-13 2012-03-09 1.450 16,942,000 -122,000 8.37% 24,565,900
2012-03-12 2012-03-08 1.420 17,064,000 -32,000 8.43% 24,230,880
2012-03-09 2012-03-07 1.430 17,096,000 -60,000 8.45% 24,447,280
2012-03-08 2012-03-06 1.450 17,156,000 -246,000 8.48% 24,876,200
2012-03-07 2012-03-05 1.510 17,402,000 +390,000 8.60% 26,277,020
2012-03-06 2012-03-02 1.480 17,012,000 +10,000 8.41% 25,177,760
2012-03-05 2012-03-01 1.400 17,002,000 -170,000 8.40% 23,802,800
2012-03-02 2012-02-29 1.360 17,172,000 -224,000 8.48% 23,353,920
2012-03-01 2012-02-28 1.350 17,396,000 -92,000 8.59% 23,484,600
2012-02-29 2012-02-27 1.330 17,488,000 +62,000 8.64% 23,259,040
2012-02-28 2012-02-24 1.330 17,426,000 +100,000 8.61% 23,176,580
2012-02-27 2012-02-23 1.350 17,326,000 -38,000 8.56% 23,390,100
2012-02-24 2012-02-22 1.400 17,364,000 -158,000 8.58% 24,309,600
2012-02-23 2012-02-21 1.390 17,522,000 +62,000 8.66% 24,355,580
2012-02-22 2012-02-20 1.280 17,460,000 +210,000 8.63% 22,348,800
2012-02-21 2012-02-17 1.250 17,250,000 +390,000 8.52% 21,562,500
2012-02-20 2012-02-16 1.230 16,860,000 +44,000 8.33% 20,737,800
2012-02-17 2012-02-15 1.230 16,816,000 +60,000 8.31% 20,683,680
2012-02-16 2012-02-14 1.250 16,756,000 -10,000 8.28% 20,945,000
2012-02-15 2012-02-13 1.250 16,766,000 +62,000 8.28% 20,957,500
2012-02-14 2012-02-10 1.240 16,704,000 +10,000 8.25% 20,712,960
2012-02-13 2012-02-09 1.260 16,694,000 +78,000 8.25% 21,034,440
2012-02-10 2012-02-08 1.240 16,616,000 +80,000 8.21% 20,603,840
2012-02-09 2012-02-07 1.230 16,536,000 +10,000 8.17% 20,339,280
2012-02-08 2012-02-06 1.240 16,526,000 -30,000 8.17% 20,492,240
2012-02-07 2012-02-03 1.260 16,556,000 +72,000 8.18% 20,860,560
2012-02-06 2012-02-02 1.280 16,484,000 -14,000 8.14% 21,099,520
2012-02-03 2012-02-01 1.190 16,498,000 +28,000 8.15% 19,632,620
2012-02-02 2012-01-31 1.190 16,470,000 +100,000 8.14% 19,599,300
2012-01-31 2012-01-27 1.200 16,370,000 +4,000 8.09% 19,644,000
2012-01-30 2012-01-26 1.160 16,366,000 +40,000 8.09% 18,984,560
2012-01-27 2012-01-20 1.180 16,326,000 +72,000 8.07% 19,264,680
2012-01-26 2012-01-19 1.210 16,254,000 -12,000 8.03% 19,667,340
2012-01-20 2012-01-18 1.160 16,266,000 +50,000 8.04% 18,868,560
2012-01-19 2012-01-17 1.190 16,216,000 +40,000 8.01% 19,297,040
2012-01-17 2012-01-13 1.180 16,176,000 +50,000 7.99% 19,087,680
2012-01-12 2012-01-10 1.170 16,126,000 +70,000 7.97% 18,867,420
2012-01-11 2012-01-09 1.170 16,056,000 +10,000 7.93% 18,785,520
2012-01-10 2012-01-06 1.150 16,046,000 -38,000 7.93% 18,452,900
2012-01-09 2012-01-05 1.170 16,084,000 +50,000 7.95% 18,818,280
2012-01-05 2012-01-03 1.190 16,034,000 -6,000 7.92% 19,080,460
2012-01-04 2011-12-30 1.180 16,040,000 +18,000 7.92% 18,927,200
2012-01-03 2011-12-29 1.180 16,022,000 +50,000 7.92% 18,905,960
2011-12-30 2011-12-28 1.210 15,972,000 +126,000 7.89% 19,326,120
2011-12-23 2011-12-21 1.190 15,846,000 -80,000 7.83% 18,856,740
2011-12-21 2011-12-19 1.210 15,926,000 -40,000 7.87% 19,270,460
2011-12-20 2011-12-16 1.210 15,966,000 -10,000 7.89% 19,318,860
2011-12-19 2011-12-15 1.240 15,976,000 -10,000 7.89% 19,810,240
2011-12-14 2011-12-12 1.250 15,986,000 +50,000 7.90% 19,982,500
2011-12-09 2011-12-07 1.250 15,936,000 -10,000 7.87% 19,920,000
2011-12-07 2011-12-05 1.250 15,946,000 +2,000 7.88% 19,932,500
2011-12-05 2011-12-01 1.220 15,944,000 +50,000 7.88% 19,451,680
2011-12-02 2011-11-30 1.210 15,894,000 +6,000 7.85% 19,231,740
2011-12-01 2011-11-29 1.270 15,888,000 -286,000 7.85% 20,177,760
2011-11-28 2011-11-24 1.170 16,174,000 +2,000 7.99% 18,923,580
2011-11-25 2011-11-23 1.180 16,172,000 +18,000 7.99% 19,082,960
2011-11-24 2011-11-22 1.150 16,154,000 -30,000 7.98% 18,577,100
2011-11-23 2011-11-21 1.190 16,184,000 +40,000 8.00% 19,258,960
2011-11-22 2011-11-18 1.200 16,144,000 -4,000 7.98% 19,372,800
2011-11-21 2011-11-17 1.170 16,148,000 +20,000 7.98% 18,893,160
2011-11-18 2011-11-16 1.200 16,128,000 -170,000 7.97% 19,353,600
2011-11-17 2011-11-15 1.250 16,298,000 +8,000 8.05% 20,372,500
2011-11-15 2011-11-11 1.230 16,290,000 -12,000 8.05% 20,036,700
2011-11-14 2011-11-10 1.220 16,302,000 +76,000 8.05% 19,888,440
2011-11-11 2011-11-09 1.260 16,226,000 +10,000 8.02% 20,444,760
2011-11-10 2011-11-08 1.300 16,216,000 -134,000 8.01% 21,080,800
2011-11-09 2011-11-07 1.270 16,350,000 +54,000 8.08% 20,764,500
2011-11-08 2011-11-04 1.300 16,296,000 -74,000 8.05% 21,184,800
2011-11-07 2011-11-03 1.250 16,370,000 +368,000 8.09% 20,462,500
2011-11-04 2011-11-02 1.180 16,002,000 +20,000 7.91% 18,882,360
2011-11-03 2011-11-01 1.190 15,982,000 -38,000 7.90% 19,018,580
2011-11-02 2011-10-31 1.120 16,020,000 +116,000 7.92% 17,942,400
2011-11-01 2011-10-28 1.120 15,904,000 +10,000 7.86% 17,812,480
2011-10-31 2011-10-27 1.160 15,894,000 -68,000 7.85% 18,437,040
2011-10-28 2011-10-26 1.120 15,962,000 -134,000 7.89% 17,877,440
2011-10-27 2011-10-25 1.100 16,096,000 -10,000 7.95% 17,705,600
2011-10-26 2011-10-24 1.080 16,106,000 -64,000 7.96% 17,394,480
2011-10-25 2011-10-21 1.010 16,170,000 +30,000 7.99% 16,331,700
2011-10-24 2011-10-20 1.020 16,140,000 +268,000 7.97% 16,462,800
2011-10-21 2011-10-19 1.000 15,872,000 +48,000 7.84% 15,872,000
2011-10-20 2011-10-18 0.970 15,824,000 +180,000 7.82% 15,349,280
2011-10-19 2011-10-17 1.040 15,644,000 +224,000 7.73% 16,269,760
2011-10-18 2011-10-14 1.000 15,420,000 +184,000 7.62% 15,420,000
2011-10-17 2011-10-13 1.020 15,236,000 +96,000 7.53% 15,540,720
2011-10-14 2011-10-12 0.950 15,140,000 +110,000 7.48% 14,383,000
2011-10-13 2011-10-11 0.870 15,030,000 +106,000 7.43% 13,076,100
2011-10-12 2011-10-10 0.830 14,924,000 -34,000 7.37% 12,386,920
2011-10-11 2011-10-07 0.840 14,958,000 -18,000 7.39% 12,564,720
2011-10-10 2011-10-06 0.780 14,976,000 +276,000 7.40% 11,681,280
2011-10-07 2011-10-04 0.720 14,700,000 +570,000 7.26% 10,584,000
2011-10-06 2011-10-03 0.870 14,130,000 +150,000 6.98% 12,293,100
2011-10-04 2011-09-30 0.980 13,980,000 +220,000 6.91% 13,700,400
2011-10-03 2011-09-28 1.010 13,760,000 -20,000 6.80% 13,897,600
2011-09-30 2011-09-27 0.990 13,780,000 +38,000 6.81% 13,642,200
2011-09-28 2011-09-26 0.950 13,742,000 -2,000 6.79% 13,054,900
2011-09-27 2011-09-23 1.160 13,744,000 +164,000 6.79% 15,943,040
2011-09-26 2011-09-22 1.220 13,580,000 +986,000 6.71% 16,567,600
2011-09-22 2011-09-20 1.300 12,594,000 -62,000 6.22% 16,372,200
2011-09-21 2011-09-19 1.300 12,656,000 +60,000 6.25% 16,452,800
2011-09-20 2011-09-16 1.350 12,596,000 -6,000 6.22% 17,004,600
2011-09-19 2011-09-15 1.360 12,602,000 +10,000 6.23% 17,138,720
2011-09-16 2011-09-14 1.380 12,592,000 +148,000 6.22% 17,376,960
2011-09-15 2011-09-12 1.390 12,444,000 +268,000 6.15% 17,297,160
2011-09-14 2011-09-09 1.400 12,176,000 +10,000 6.02% 17,046,400
2011-09-12 2011-09-08 1.410 12,166,000 -88,000 6.01% 17,154,060
2011-09-09 2011-09-07 1.430 12,254,000 +320,000 6.05% 17,523,220
2011-09-08 2011-09-06 1.400 11,934,000 +10,000 5.90% 16,707,600
2011-09-07 2011-09-05 1.430 11,924,000 -6,000 5.89% 17,051,320
2011-09-06 2011-09-02 1.440 11,930,000 +88,000 5.89% 17,179,200
2011-09-05 2011-09-01 1.440 11,842,000 -68,000 5.85% 17,052,480
2011-09-02 2011-08-31 1.450 11,910,000 +10,000 5.88% 17,269,500
2011-09-01 2011-08-30 1.460 11,900,000 +54,000 5.88% 17,374,000
2011-08-31 2011-08-29 1.410 11,846,000 -6,000 5.85% 16,702,860
2011-08-29 2011-08-25 1.430 11,852,000 +134,000 5.86% 16,948,360
2011-08-26 2011-08-24 1.360 11,718,000 -10,000 5.79% 15,936,480
2011-08-25 2011-08-23 1.380 11,728,000 +44,000 5.79% 16,184,640
2011-08-24 2011-08-22 1.380 11,684,000 +30,000 5.77% 16,123,920
2011-08-23 2011-08-19 1.380 11,654,000 +70,000 5.76% 16,082,520
2011-08-22 2011-08-18 1.360 11,584,000 +96,000 5.72% 15,754,240
2011-08-19 2011-08-17 1.390 11,488,000 +8,000 5.68% 15,968,320
2011-08-18 2011-08-16 1.390 11,480,000 -6,000 5.67% 15,957,200
2011-08-17 2011-08-15 1.410 11,486,000 -156,000 5.67% 16,195,260
2011-08-16 2011-08-12 1.360 11,642,000 +24,000 5.75% 15,833,120
2011-08-15 2011-08-11 1.390 11,618,000 +8,000 5.74% 16,149,020
2011-08-12 2011-08-10 1.420 11,610,000 +146,000 5.74% 16,486,200
2011-08-11 2011-08-09 1.330 11,464,000 -74,000 5.66% 15,247,120
2011-08-10 2011-08-08 1.420 11,538,000 +88,000 5.70% 16,383,960
2011-08-09 2011-08-05 1.500 11,450,000 +164,000 5.66% 17,175,000
2011-08-08 2011-08-04 1.570 11,286,000 -50,000 5.58% 17,719,020
2011-08-05 2011-08-03 1.600 11,336,000 +484,000 5.60% 18,137,600
2011-08-04 2011-08-02 1.680 10,852,000 -268,000 5.36% 18,231,360
2011-08-03 2011-08-01 1.650 11,120,000 -144,000 5.49% 18,348,000
2011-08-02 2011-07-29 1.640 11,264,000 -224,000 5.57% 18,472,960
2011-08-01 2011-07-28 1.680 11,488,000 -100,000 5.68% 19,299,840
2011-07-29 2011-07-27 1.700 11,588,000 +16,000 5.73% 19,699,600
2011-07-28 2011-07-26 1.610 11,572,000 -16,000 5.72% 18,630,920
2011-07-27 2011-07-25 1.590 11,588,000 -18,000 5.73% 18,424,920
2011-07-26 2011-07-22 1.610 11,606,000 -70,000 5.73% 18,685,660
2011-07-25 2011-07-21 1.620 11,676,000 -90,000 5.77% 18,915,120
2011-07-22 2011-07-20 1.660 11,766,000 -8,000 5.81% 19,531,560
2011-07-21 2011-07-19 1.600 11,774,000 -72,000 5.82% 18,838,400
2011-07-20 2011-07-18 1.670 11,846,000 -146,000 5.85% 19,782,820
2011-07-19 2011-07-15 1.670 11,992,000 -344,000 5.92% 20,026,640
2011-07-18 2011-07-14 1.620 12,336,000 +122,000 6.09% 19,984,320
2011-07-15 2011-07-13 1.590 12,214,000 -52,000 6.03% 19,420,260
2011-07-14 2011-07-12 1.500 12,266,000 +88,000 6.06% 18,399,000
2011-07-13 2011-07-11 1.560 12,178,000 +308,000 6.02% 18,997,680
2011-07-12 2011-07-08 1.440 11,870,000 -62,000 5.86% 17,092,800
2011-07-11 2011-07-07 1.400 11,932,000 +84,000 5.90% 16,704,800
2011-07-08 2011-07-06 1.340 11,848,000 -30,000 5.85% 15,876,320
2011-07-07 2011-07-05 1.370 11,878,000 -116,000 5.87% 16,272,860
2011-07-06 2011-07-04 1.320 11,994,000 +44,000 5.93% 15,832,080
2011-07-05 2011-06-30 1.310 11,950,000 +56,000 5.90% 15,654,500
2011-07-04 2011-06-29 1.260 11,894,000 -64,000 5.88% 14,986,440
2011-06-30 2011-06-28 1.260 11,958,000 +10,000 5.91% 15,067,080
2011-06-29 2011-06-27 1.270 11,948,000 -20,000 5.90% 15,173,960
2011-06-28 2011-06-24 1.310 11,968,000 -28,000 5.91% 15,678,080
2011-06-27 2011-06-23 1.300 11,996,000 -4,000 5.93% 15,594,800
2011-06-24 2011-06-22 1.270 12,000,000 -6,000 5.93% 15,240,000
2011-06-23 2011-06-21 1.270 12,006,000 -30,000 5.93% 15,247,620
2011-06-22 2011-06-20 1.270 12,036,000 +70,000 5.95% 15,285,720
2011-06-21 2011-06-17 1.260 11,966,000 -10,000 5.91% 15,077,160
2011-06-20 2011-06-16 1.290 11,976,000 -10,000 5.92% 15,449,040
2011-06-15 2011-06-13 1.270 11,986,000 -12,000 5.92% 15,222,220
2011-06-14 2011-06-10 1.350 11,998,000 -88,000 5.93% 16,197,300
2011-06-13 2011-06-09 1.380 12,086,000 -42,000 5.97% 16,678,680
2011-06-10 2011-06-08 1.390 12,128,000 -12,000 5.99% 16,857,920
2011-06-09 2011-06-07 1.390 12,140,000 -102,000 6.00% 16,874,600
2011-06-08 2011-06-03 1.390 12,242,000 -176,000 6.05% 17,016,380
2011-06-07 2011-06-02 1.380 12,418,000 -34,000 6.14% 17,136,840
2011-06-03 2011-06-01 1.400 12,452,000 -320,000 6.15% 17,432,800
2011-06-02 2011-05-31 1.390 12,772,000 +2,000 6.31% 17,753,080
2011-06-01 2011-05-30 1.410 12,770,000 +8,000 6.31% 18,005,700
2011-05-31 2011-05-27 1.350 12,762,000 -158,000 6.31% 17,228,700
2011-05-30 2011-05-26 1.370 12,920,000 +122,000 6.38% 17,700,400
2011-05-27 2011-05-25 1.400 12,798,000 +60,000 6.32% 17,917,200
2011-05-26 2011-05-24 1.430 12,738,000 +24,000 6.29% 18,215,340
2011-05-25 2011-05-23 1.400 12,714,000 +242,000 6.28% 17,799,600
2011-05-24 2011-05-20 1.360 12,472,000 -20,000 6.16% 16,961,920
2011-05-23 2011-05-19 1.380 12,492,000 -200,000 6.17% 17,238,960
2011-05-20 2011-05-18 1.370 12,692,000 +84,000 6.27% 17,388,040
2011-05-19 2011-05-17 1.360 12,608,000 +80,000 6.23% 17,146,880
2011-05-18 2011-05-16 1.310 12,528,000 +120,000 6.19% 16,411,680
2011-05-17 2011-05-13 1.370 12,408,000 +182,000 6.13% 16,998,960
2011-05-16 2011-05-12 1.380 12,226,000 +480,000 6.04% 16,871,880
2011-05-13 2011-05-11 1.470 11,746,000 -54,000 5.80% 17,266,620
2011-04-27 2011-04-21 1.710 11,800,000 -150,000 5.83% 20,178,000
2011-04-26 2011-04-20 1.720 11,950,000 +54,000 5.90% 20,554,000
2011-04-21 2011-04-19 1.710 11,896,000 -60,000 5.88% 20,342,160
2011-04-20 2011-04-18 1.720 11,956,000 -92,000 5.91% 20,564,320
2011-04-19 2011-04-15 1.700 12,048,000 -26,000 5.95% 20,481,600
2011-04-18 2011-04-14 1.710 12,074,000 +124,000 5.97% 20,646,540
2011-04-15 2011-04-13 1.730 11,950,000 -106,000 5.90% 20,673,500
2011-04-14 2011-04-12 1.690 12,056,000 -400,000 5.96% 20,374,640
2011-04-13 2011-04-11 1.660 12,456,000 -60,000 6.15% 20,676,960
2011-04-12 2011-04-08 1.700 12,516,000 +36,000 6.18% 21,277,200
2011-04-11 2011-04-07 1.480 12,480,000 -20,000 6.17% 18,470,400
2011-04-08 2011-04-06 1.470 12,500,000 -46,000 6.18% 18,375,000
2011-04-07 2011-04-04 1.490 12,546,000 -30,000 6.20% 18,693,540
2011-04-06 2011-04-01 1.500 12,576,000 -102,000 6.21% 18,864,000
2011-04-04 2011-03-31 1.410 12,678,000 -28,000 6.26% 17,875,980
2011-04-01 2011-03-30 1.430 12,706,000 -168,000 6.28% 18,169,580
2011-03-31 2011-03-29 1.430 12,874,000 -24,000 6.36% 18,409,820
2011-03-30 2011-03-28 1.470 12,898,000 +160,000 6.37% 18,960,060
2011-03-29 2011-03-25 1.510 12,738,000 -310,000 6.29% 19,234,380
2011-03-28 2011-03-24 1.500 13,048,000 +438,000 6.45% 19,572,000
2011-03-25 2011-03-23 1.470 12,610,000 -60,000 6.23% 18,536,700
2011-03-24 2011-03-22 1.460 12,670,000 +60,000 6.26% 18,498,200
2011-03-23 2011-03-21 1.470 12,610,000 -118,000 6.23% 18,536,700
2011-03-22 2011-03-18 1.510 12,728,000 +490,000 6.29% 19,219,280
2011-03-21 2011-03-17 1.440 12,238,000 +6,000 6.05% 17,622,720
2011-03-18 2011-03-16 1.460 12,232,000 +26,000 6.04% 17,858,720
2011-03-17 2011-03-15 1.480 12,206,000 -272,000 6.03% 18,064,880
2011-03-16 2011-03-14 1.530 12,478,000 -174,000 6.17% 19,091,340
2011-03-15 2011-03-11 1.570 12,652,000 +450,000 6.25% 19,863,640
2011-03-14 2011-03-10 1.570 12,202,000 -500,000 6.03% 19,157,140
2011-03-11 2011-03-09 1.610 12,702,000 -282,000 6.28% 20,450,220
2011-03-10 2011-03-08 1.680 12,984,000 +64,000 6.42% 21,813,120
2011-03-09 2011-03-07 1.700 12,920,000 +572,000 6.38% 21,964,000
2011-02-24 2011-02-22 1.870 12,348,000 -278,000 6.10% 23,090,760
2011-02-23 2011-02-21 1.850 12,626,000 +96,000 6.24% 23,358,100
2011-02-22 2011-02-18 1.690 12,530,000 +14,000 6.19% 21,175,700
2011-02-21 2011-02-17 1.710 12,516,000 -120,000 6.18% 21,402,360
2011-02-18 2011-02-16 1.610 12,636,000 -490,000 6.24% 20,343,960
2011-02-17 2011-02-15 1.560 13,126,000 -86,000 6.49% 20,476,560
2011-02-16 2011-02-14 1.610 13,212,000 -46,000 6.53% 21,271,320
2011-02-15 2011-02-11 1.530 13,258,000 -144,000 6.55% 20,284,740
2011-02-14 2011-02-10 1.520 13,402,000 -1,186,000 6.62% 20,371,040
2011-02-11 2011-02-09 1.350 14,588,000 +630,000 7.21% 19,693,800
2011-02-10 2011-02-08 1.380 13,958,000 -64,000 6.90% 19,262,040
2011-02-09 2011-02-07 1.380 14,022,000 -36,000 6.93% 19,350,360
2011-02-08 2011-02-02 1.380 14,058,000 +390,000 6.95% 19,400,040
2011-02-07 2011-01-31 1.350 13,668,000 -432,000 6.75% 18,451,800
2011-02-01 2011-01-28 1.180 14,100,000 +220,000 6.97% 16,638,000
2011-01-31 2011-01-27 1.220 13,880,000 -42,000 6.86% 16,933,600
2011-01-28 2011-01-26 1.190 13,922,000 +40,000 6.88% 16,567,180
2011-01-27 2011-01-25 1.230 13,882,000 +212,000 6.86% 17,074,860
2011-01-26 2011-01-24 1.230 13,670,000 -152,000 6.75% 16,814,100
2011-01-25 2011-01-21 1.250 13,822,000 -232,000 6.83% 17,277,500
2011-01-24 2011-01-20 1.250 14,054,000 -218,000 6.94% 17,567,500
2011-01-21 2011-01-19 1.220 14,272,000 -2,000 7.05% 17,411,840
2011-01-20 2011-01-18 1.230 14,274,000 +10,000 7.05% 17,557,020
2011-01-19 2011-01-17 1.230 14,264,000 +14,000 7.05% 17,544,720
2011-01-18 2011-01-14 1.200 14,250,000 -148,000 7.04% 17,100,000
2011-01-17 2011-01-13 1.180 14,398,000 +134,000 7.11% 16,989,640
2011-01-14 2011-01-12 1.200 14,264,000 -116,000 7.05% 17,116,800
2011-01-13 2011-01-11 1.230 14,380,000 +20,000 7.10% 17,687,400
2011-01-12 2011-01-10 1.230 14,360,000 -106,000 7.09% 17,662,800
2011-01-11 2011-01-07 1.210 14,466,000 +160,000 7.15% 17,503,860
2011-01-10 2011-01-06 1.240 14,306,000 +90,000 7.07% 17,739,440
2011-01-07 2011-01-05 1.260 14,216,000 -434,000 7.02% 17,912,160
2011-01-06 2011-01-04 1.220 14,650,000 -42,000 7.24% 17,873,000
2011-01-05 2011-01-03 1.200 14,692,000 +26,000 7.26% 17,630,400
2011-01-04 2010-12-31 1.170 14,666,000 +66,000 7.25% 17,159,220
2011-01-03 2010-12-29 1.160 14,600,000 +50,000 7.21% 16,936,000
2010-12-30 2010-12-28 1.180 14,550,000 +218,000 7.19% 17,169,000
2010-12-29 2010-12-24 1.180 14,332,000 +118,000 7.08% 16,911,760
2010-12-28 2010-12-22 1.170 14,214,000 +90,000 7.02% 16,630,380
2010-12-23 2010-12-21 1.170 14,124,000 -50,000 6.98% 16,525,080
2010-12-22 2010-12-20 1.200 14,174,000 +144,000 7.00% 17,008,800
2010-12-20 2010-12-16 1.190 14,030,000 +106,000 6.93% 16,695,700
2010-12-17 2010-12-15 1.190 13,924,000 -42,000 6.88% 16,569,560
2010-12-16 2010-12-14 1.230 13,966,000 +12,000 6.90% 17,178,180
2010-12-15 2010-12-13 1.220 13,954,000 +30,000 6.89% 17,023,880
2010-12-14 2010-12-10 1.230 13,924,000 +38,000 6.88% 17,126,520
2010-12-10 2010-12-08 1.240 13,886,000 +36,000 6.86% 17,218,640
2010-12-09 2010-12-07 1.270 13,850,000 +30,000 6.84% 17,589,500
2010-12-08 2010-12-06 1.240 13,820,000 +74,000 6.83% 17,136,800
2010-12-07 2010-12-03 1.320 13,746,000 -300,000 6.79% 18,144,720
2010-12-06 2010-12-02 1.300 14,046,000 -228,000 6.94% 18,259,800
2010-12-02 2010-11-30 1.200 14,274,000 -50,000 7.05% 17,128,800
2010-12-01 2010-11-29 1.180 14,324,000 +46,000 7.08% 16,902,320
2010-11-30 2010-11-26 1.150 14,278,000 -112,000 7.05% 16,419,700
2010-11-29 2010-11-25 1.090 14,390,000 -102,000 7.11% 15,685,100
2010-11-26 2010-11-24 1.080 14,492,000 -118,000 7.16% 15,651,360
2010-11-25 2010-11-23 1.120 14,610,000 +30,000 7.22% 16,363,200
2010-11-24 2010-11-22 1.160 14,580,000 +26,000 7.20% 16,912,800
2010-11-23 2010-11-19 1.140 14,554,000 +90,000 7.19% 16,591,560
2010-11-22 2010-11-18 1.160 14,464,000 +88,000 7.15% 16,778,240
2010-11-19 2010-11-17 1.180 14,376,000 -40,000 7.10% 16,963,680
2010-11-18 2010-11-16 1.190 14,416,000 +86,000 7.12% 17,155,040
2010-11-17 2010-11-15 1.190 14,330,000 -66,000 7.08% 17,052,700
2010-11-16 2010-11-12 1.180 14,396,000 +394,000 7.11% 16,987,280
2010-11-15 2010-11-11 1.200 14,002,000 +162,000 6.92% 16,802,400
2010-11-12 2010-11-10 1.250 13,840,000 -36,000 6.84% 17,300,000
2010-11-11 2010-11-09 1.270 13,876,000 +84,000 6.86% 17,622,520
2010-11-10 2010-11-08 1.250 13,792,000 +18,000 6.81% 17,240,000
2010-11-09 2010-11-05 1.230 13,774,000 +30,000 6.81% 16,942,020
2010-11-08 2010-11-04 1.250 13,744,000 -242,000 6.79% 17,180,000
2010-11-05 2010-11-03 1.230 13,986,000 +354,000 6.91% 17,202,780
2010-11-04 2010-11-02 1.220 13,632,000 -14,000 6.74% 16,631,040
2010-11-03 2010-11-01 1.230 13,646,000 -64,000 6.74% 16,784,580
2010-11-02 2010-10-29 1.210 13,710,000 -64,000 6.77% 16,589,100
2010-11-01 2010-10-28 1.240 13,774,000 -4,000 6.81% 17,079,760
2010-10-29 2010-10-27 1.250 13,778,000 +210,000 6.81% 17,222,500
2010-10-28 2010-10-26 1.310 13,568,000 -516,000 6.70% 17,774,080
2010-10-27 2010-10-25 1.240 14,084,000 +26,000 6.96% 17,464,160
2010-10-26 2010-10-22 1.190 14,058,000 -86,000 6.95% 16,729,020
2010-10-22 2010-10-20 1.180 14,144,000 -180,000 6.99% 16,689,920
2010-10-21 2010-10-19 1.200 14,324,000 -24,000 7.08% 17,188,800
2010-10-20 2010-10-18 1.160 14,348,000 +60,000 7.09% 16,643,680
2010-10-19 2010-10-15 1.180 14,288,000 +454,000 7.06% 16,859,840
2010-10-18 2010-10-14 1.210 13,834,000 -20,000 6.83% 16,739,140
2010-10-15 2010-10-13 1.250 13,854,000 +26,000 6.84% 17,317,500
2010-10-14 2010-10-12 1.160 13,828,000 +42,000 6.83% 16,040,480
2010-10-13 2010-10-11 1.140 13,786,000 +192,000 6.81% 15,716,040
2010-10-12 2010-10-08 1.180 13,594,000 +170,000 6.72% 16,040,920
2010-10-11 2010-10-07 1.090 13,424,000 -154,000 6.63% 14,632,160
2010-10-08 2010-10-06 1.080 13,578,000 +96,000 6.71% 14,664,240
2010-10-07 2010-10-05 1.080 13,482,000 +16,000 6.66% 14,560,560
2010-10-06 2010-10-04 1.080 13,466,000 +312,000 6.65% 14,543,280
2010-10-04 2010-09-29 1.090 13,154,000 +10,000 6.50% 14,337,860
2010-09-30 2010-09-28 1.090 13,144,000 +62,000 6.49% 14,326,960
2010-09-29 2010-09-27 1.110 13,082,000 +64,000 6.46% 14,521,020
2010-09-28 2010-09-24 1.030 13,018,000 -60,000 6.43% 13,408,540
2010-09-27 2010-09-22 1.070 13,078,000 -10,000 6.46% 13,993,460
2010-09-24 2010-09-21 1.060 13,088,000 +30,000 6.47% 13,873,280
2010-09-22 2010-09-20 1.070 13,058,000 -4,000 6.45% 13,972,060
2010-09-20 2010-09-16 1.060 13,062,000 -70,000 6.45% 13,845,720
2010-09-17 2010-09-15 1.060 13,132,000 +22,000 6.49% 13,919,920
2010-09-16 2010-09-14 1.090 13,110,000 +62,000 6.48% 14,289,900
2010-09-15 2010-09-13 1.090 13,048,000 -142,000 6.45% 14,222,320
2010-09-14 2010-09-10 1.060 13,190,000 -30,000 6.52% 13,981,400
2010-09-13 2010-09-09 1.080 13,220,000 +32,000 6.53% 14,277,600
2010-09-10 2010-09-08 1.020 13,188,000 -122,000 6.52% 13,451,760
2010-09-09 2010-09-07 1.030 13,310,000 +10,000 6.58% 13,709,300
2010-09-08 2010-09-06 1.010 13,300,000 +106,000 6.57% 13,433,000
2010-09-07 2010-09-03 1.010 13,194,000 +234,000 6.52% 13,325,940
2010-09-06 2010-09-02 1.030 12,960,000 -836,000 6.40% 13,348,800
2010-09-03 2010-09-01 1.020 13,796,000 +24,000 6.82% 14,071,920
2010-09-02 2010-08-31 1.000 13,772,000 +4,000 6.80% 13,772,000
2010-09-01 2010-08-30 1.000 13,768,000 +214,000 6.80% 13,768,000
2010-08-31 2010-08-27 1.000 13,554,000 -186,000 6.70% 13,554,000
2010-08-30 2010-08-26 1.020 13,740,000 -110,000 6.79% 14,014,800
2010-08-27 2010-08-25 1.010 13,850,000 -40,000 6.84% 13,988,500
2010-08-26 2010-08-24 1.020 13,890,000 -30,000 6.86% 14,167,800
2010-08-25 2010-08-23 1.010 13,920,000 +30,000 6.88% 14,059,200
2010-08-24 2010-08-20 1.030 13,890,000 -218,000 6.86% 14,306,700
2010-08-23 2010-08-19 1.040 14,108,000 +404,000 6.97% 14,672,320
2010-08-20 2010-08-18 1.060 13,704,000 -26,000 6.77% 14,526,240
2010-08-18 2010-08-16 1.040 13,730,000 -52,000 6.78% 14,279,200
2010-08-17 2010-08-13 1.050 13,782,000 +120,000 6.81% 14,471,100
2010-08-16 2010-08-12 1.030 13,662,000 +232,000 6.75% 14,071,860
2010-08-13 2010-08-11 1.060 13,430,000 +74,000 6.64% 14,235,800
2010-08-12 2010-08-10 1.070 13,356,000 -50,000 6.60% 14,290,920
2010-08-11 2010-08-09 1.060 13,406,000 +60,000 6.62% 14,210,360
2010-08-10 2010-08-06 1.050 13,346,000 +322,000 6.59% 14,013,300
2010-08-06 2010-08-04 1.110 13,024,000 -40,000 6.43% 14,456,640
2010-08-05 2010-08-03 1.060 13,064,000 -38,000 6.45% 13,847,840
2010-08-04 2010-08-02 1.070 13,102,000 -24,000 6.47% 14,019,140
2010-08-03 2010-07-30 1.040 13,126,000 -38,000 6.49% 13,651,040
2010-08-02 2010-07-29 1.060 13,164,000 -226,000 6.50% 13,953,840
2010-07-30 2010-07-28 1.020 13,390,000 +44,000 6.62% 13,657,800
2010-07-29 2010-07-27 1.040 13,346,000 +10,000 6.59% 13,879,840
2010-07-28 2010-07-26 1.040 13,336,000 -116,000 6.59% 13,869,440
2010-07-27 2010-07-23 1.040 13,452,000 -526,000 6.65% 13,990,080
2010-07-26 2010-07-22 1.010 13,978,000 -160,000 6.91% 14,117,780
2010-07-23 2010-07-21 0.990 14,138,000 -210,000 6.99% 13,996,620
2010-07-22 2010-07-20 0.980 14,348,000 +16,000 7.09% 14,061,040
2010-07-21 2010-07-19 0.980 14,332,000 -196,000 7.08% 14,045,360
2010-07-20 2010-07-16 0.990 14,528,000 -50,000 7.18% 14,382,720
2010-07-19 2010-07-15 0.990 14,578,000 -40,000 7.20% 14,432,220
2010-07-16 2010-07-14 1.020 14,618,000 +470,000 7.22% 14,910,360
2010-07-15 2010-07-13 1.000 14,148,000 +360,000 6.99% 14,148,000
2010-07-14 2010-07-12 1.020 13,788,000 -4,000 6.81% 14,063,760
2010-07-13 2010-07-09 1.000 13,792,000 -32,000 6.81% 13,792,000
2010-07-12 2010-07-08 1.010 13,824,000 +80,000 6.83% 13,962,240
2010-07-09 2010-07-07 1.000 13,744,000 +78,000 6.79% 13,744,000
2010-07-08 2010-07-06 1.000 13,666,000 +66,000 6.75% 13,666,000
2010-07-07 2010-07-05 1.000 13,600,000 +2,000 6.72% 13,600,000
2010-07-06 2010-07-02 1.010 13,598,000 -490,000 6.72% 13,733,980
2010-07-05 2010-06-30 1.030 14,088,000 +2,000 6.96% 14,510,640
2010-07-02 2010-06-29 1.040 14,086,000 +418,000 6.96% 14,649,440
2010-06-30 2010-06-28 1.070 13,668,000 -350,000 6.75% 14,624,760
2010-06-29 2010-06-25 1.080 14,018,000 -16,000 6.93% 15,139,440
2010-06-28 2010-06-24 1.080 14,034,000 +50,000 6.93% 15,156,720
2010-06-25 2010-06-23 1.100 13,984,000 +102,000 6.91% 15,382,400
2010-06-24 2010-06-22 1.130 13,882,000 +118,000 6.86% 15,686,660
2010-06-23 2010-06-21 1.150 13,764,000 -58,000 6.80% 15,828,600
2010-06-22 2010-06-18 1.120 13,822,000 +84,000 6.83% 15,480,640
2010-06-21 2010-06-17 1.100 13,738,000 +30,000 6.79% 15,111,800
2010-06-18 2010-06-15 1.140 13,708,000 -2,000 6.77% 15,627,120
2010-06-17 2010-06-14 1.150 13,710,000 -84,000 6.77% 15,766,500
2010-06-15 2010-06-11 1.130 13,794,000 +30,000 6.82% 15,587,220
2010-06-14 2010-06-10 1.120 13,764,000 +8,000 6.80% 15,415,680
2010-06-11 2010-06-09 1.090 13,756,000 +80,000 6.80% 14,994,040
2010-06-10 2010-06-08 1.090 13,676,000 +410,000 6.76% 14,906,840
2010-06-09 2010-06-07 1.080 13,266,000 +50,000 6.55% 14,327,280
2010-06-08 2010-06-04 1.110 13,216,000 +20,000 6.53% 14,669,760
2010-06-07 2010-06-03 1.100 13,196,000 +120,000 6.52% 14,515,600
2010-06-04 2010-06-02 1.060 13,076,000 +50,000 6.46% 13,860,560
2010-06-03 2010-06-01 1.100 13,026,000 -80,000 6.44% 14,328,600
2010-06-02 2010-05-31 1.150 13,106,000 +222,000 6.48% 15,071,900
2010-06-01 2010-05-28 1.150 12,884,000 +40,000 6.37% 14,816,600
2010-05-31 2010-05-27 1.110 12,844,000 -344,000 6.35% 14,256,840
2010-05-28 2010-05-26 1.070 13,188,000 -76,000 6.52% 14,111,160
2010-05-27 2010-05-25 1.130 13,264,000 -54,000 6.55% 14,988,320
2010-05-26 2010-05-24 1.200 13,318,000 +1,134,000 6.58% 15,981,600
2010-05-25 2010-05-20 1.080 12,184,000 +176,000 6.02% 13,158,720
2010-05-24 2010-05-19 1.190 12,008,000 +36,000 5.93% 14,289,520
2010-05-20 2010-05-18 1.250 11,972,000 +146,000 5.92% 14,965,000
2010-05-19 2010-05-17 1.250 11,826,000 -140,000 5.84% 14,782,500
2010-05-18 2010-05-14 1.300 11,966,000 +110,000 5.91% 15,555,800
2010-05-17 2010-05-13 1.320 11,856,000 -18,000 5.86% 15,649,920
2010-05-14 2010-05-12 1.290 11,874,000 -148,000 5.87% 15,317,460
2010-05-13 2010-05-11 1.310 12,022,000 +388,000 5.94% 15,748,820
2010-05-12 2010-05-10 1.380 11,634,000 -136,000 5.75% 16,054,920
2010-05-11 2010-05-07 1.320 11,770,000 +42,000 5.82% 15,536,400
2010-05-10 2010-05-06 1.400 11,728,000 -808,000 5.79% 16,419,200
2010-05-07 2010-05-05 1.500 12,536,000 -548,000 6.19% 18,804,000
2010-05-06 2010-05-04 1.490 13,084,000 -16,000 6.46% 19,495,160
2010-05-05 2010-05-03 1.530 13,100,000 -92,000 6.47% 20,043,000
2010-05-04 2010-04-30 1.520 13,192,000 -258,000 6.52% 20,051,840
2010-05-03 2010-04-29 1.570 13,450,000 +252,000 6.65% 21,116,500
2010-04-30 2010-04-28 1.700 13,198,000 -80,000 6.52% 22,436,600
2010-04-29 2010-04-27 1.640 13,278,000 -36,000 6.56% 21,775,920
2010-04-28 2010-04-26 1.700 13,314,000 -402,000 6.58% 22,633,800
2010-04-27 2010-04-23 1.540 13,716,000 +134,000 6.78% 21,122,640
2010-04-26 2010-04-22 1.550 13,582,000 -24,000 6.71% 21,052,100
2010-04-23 2010-04-21 1.460 13,606,000 +58,000 6.72% 19,864,760
2010-04-22 2010-04-20 1.480 13,548,000 -36,000 6.69% 20,051,040
2010-04-21 2010-04-19 1.420 13,584,000 +482,000 6.71% 19,289,280
2010-04-20 2010-04-16 1.560 13,102,000 -148,000 6.47% 20,439,120
2010-04-19 2010-04-15 1.520 13,250,000 -298,000 6.55% 20,140,000
2010-04-16 2010-04-14 1.570 13,548,000 -244,000 6.69% 21,270,360
2010-04-15 2010-04-13 1.440 13,792,000 +16,000 6.81% 19,860,480
2010-04-14 2010-04-12 1.590 13,776,000 +70,000 6.81% 21,903,840
2010-04-13 2010-04-09 1.610 13,706,000 +28,000 6.77% 22,066,660
2010-04-12 2010-04-08 1.610 13,678,000 -632,000 6.76% 22,021,580
2010-04-09 2010-04-07 1.400 14,310,000 +6,000 7.07% 20,034,000
2010-04-08 2010-04-01 1.380 14,304,000 -346,000 7.07% 19,739,520
2010-04-07 2010-03-31 1.330 14,650,000 +84,000 7.24% 19,484,500
2010-04-01 2010-03-30 1.380 14,566,000 -166,000 7.20% 20,101,080
2010-03-31 2010-03-29 1.390 14,732,000 -246,000 7.28% 20,477,480
2010-03-30 2010-03-26 1.430 14,978,000 -600,000 7.40% 21,418,540
2010-03-29 2010-03-25 1.340 15,578,000 -612,000 7.70% 20,874,520
2010-03-26 2010-03-24 1.360 16,190,000 +174,000 8.00% 22,018,400
2010-03-25 2010-03-23 1.380 16,016,000 -26,000 7.91% 22,102,080
2010-03-24 2010-03-22 1.320 16,042,000 +32,000 7.93% 21,175,440
2010-03-23 2010-03-19 1.240 16,010,000 -3,048,000 7.91% 19,852,400
2010-03-22 2010-03-18 1.210 19,058,000 -312,000 9.42% 23,060,180
2010-03-19 2010-03-17 1.220 19,370,000 +104,000 9.57% 23,631,400
2010-03-18 2010-03-16 1.180 19,266,000 -174,000 9.52% 22,733,880
2010-03-17 2010-03-15 1.090 19,440,000 +142,000 9.60% 21,189,600
2010-03-16 2010-03-12 1.120 19,298,000 +908,000 9.53% 21,613,760
2010-03-15 2010-03-11 1.030 18,390,000 -270,000 9.09% 18,941,700
2010-03-12 2010-03-10 1.030 18,660,000 +68,000 9.22% 19,219,800
2010-03-11 2010-03-09 1.030 18,592,000 -278,000 9.19% 19,149,760
2010-03-10 2010-03-08 1.070 18,870,000 +14,000 9.32% 20,190,900
2010-03-09 2010-03-05 1.050 18,856,000 -270,000 9.32% 19,798,800
2010-03-08 2010-03-04 1.040 19,126,000 -16,000 9.45% 19,891,040
2010-03-05 2010-03-03 1.060 19,142,000 -166,000 9.46% 20,290,520
2010-03-04 2010-03-02 1.080 19,308,000 -118,000 9.54% 20,852,640
2010-03-03 2010-03-01 1.050 19,426,000 +520,000 9.60% 20,397,300
2010-03-02 2010-02-26 1.040 18,906,000 +60,000 9.34% 19,662,240
2010-03-01 2010-02-25 1.040 18,846,000 +828,000 9.31% 19,599,840
2010-02-26 2010-02-24 1.030 18,018,000 -48,000 8.90% 18,558,540
2010-02-25 2010-02-23 1.030 18,066,000 +148,000 8.93% 18,607,980
2010-02-24 2010-02-22 1.080 17,918,000 +160,000 8.85% 19,351,440
2010-02-23 2010-02-19 0.970 17,758,000 +42,000 8.77% 17,225,260
2010-02-22 2010-02-18 0.990 17,716,000 +102,000 8.75% 17,538,840
2010-02-19 2010-02-17 0.990 17,614,000 -12,000 8.70% 17,437,860
2010-02-18 2010-02-12 0.990 17,626,000 +56,000 8.71% 17,449,740
2010-02-17 2010-02-11 0.990 17,570,000 -42,000 8.68% 17,394,300
2010-02-12 2010-02-10 0.990 17,612,000 +344,000 8.70% 17,435,880
2010-02-11 2010-02-09 0.990 17,268,000 +190,000 8.53% 17,095,320
2010-02-10 2010-02-08 1.020 17,078,000 -20,000 8.44% 17,419,560
2010-02-09 2010-02-05 1.040 17,098,000 +98,000 8.45% 17,781,920
2010-02-08 2010-02-04 1.050 17,000,000 -46,000 8.40% 17,850,000
2010-02-05 2010-02-03 1.070 17,046,000 +28,000 8.42% 18,239,220
2010-02-04 2010-02-02 1.030 17,018,000 -4,000 8.41% 17,528,540
2010-02-03 2010-02-01 1.040 17,022,000 +34,000 8.41% 17,702,880
2010-02-02 2010-01-29 1.000 16,988,000 -30,000 8.39% 16,988,000
2010-02-01 2010-01-28 0.990 17,018,000 -86,000 8.41% 16,847,820
2010-01-29 2010-01-27 0.990 17,104,000 +202,000 8.45% 16,932,960
2010-01-28 2010-01-26 1.000 16,902,000 +160,000 8.35% 16,902,000
2010-01-27 2010-01-25 1.060 16,742,000 -36,000 8.27% 17,746,520
2010-01-26 2010-01-22 1.040 16,778,000 +502,000 8.29% 17,449,120
2010-01-25 2010-01-21 1.130 16,276,000 -116,000 8.04% 18,391,880
2010-01-22 2010-01-20 1.160 16,392,000 +24,000 8.10% 19,014,720
2010-01-21 2010-01-19 1.190 16,368,000 +392,000 8.09% 19,477,920
2010-01-20 2010-01-18 1.220 15,976,000 +1,796,000 7.89% 19,490,720
2010-01-19 2010-01-15 1.130 14,180,000 -68,000 7.01% 16,023,400
2010-01-18 2010-01-14 1.110 14,248,000 -2,000 7.04% 15,815,280
2010-01-15 2010-01-13 1.090 14,250,000 +32,000 7.04% 15,532,500
2010-01-14 2010-01-12 1.140 14,218,000 +460,000 7.02% 16,208,520
2010-01-13 2010-01-11 1.170 13,758,000 -326,000 6.80% 16,096,860
2010-01-12 2010-01-08 1.090 14,084,000 +92,000 6.96% 15,351,560
2010-01-11 2010-01-07 1.050 13,992,000 +484,000 6.91% 14,691,600
2010-01-08 2010-01-06 1.110 13,508,000 -396,000 6.67% 14,993,880
2010-01-07 2010-01-05 0.940 13,904,000 +138,000 6.87% 13,069,760
2010-01-06 2010-01-04 0.890 13,766,000 +158,000 6.80% 12,251,740
2010-01-05 2009-12-31 0.910 13,608,000 +20,000 6.72% 12,383,280
2010-01-04 2009-12-29 0.910 13,588,000 -144,000 6.71% 12,365,080
2009-12-30 2009-12-28 0.870 13,732,000 +100,000 6.78% 11,946,840
2009-12-29 2009-12-24 0.880 13,632,000 -4,000 6.74% 11,996,160
2009-12-28 2009-12-22 0.880 13,636,000 +26,000 6.74% 11,999,680
2009-12-23 2009-12-21 0.850 13,610,000 +60,000 6.72% 11,568,500
2009-12-22 2009-12-18 0.870 13,550,000 +20,000 6.69% 11,788,500
2009-12-21 2009-12-17 0.890 13,530,000 +84,000 6.68% 12,041,700
2009-12-18 2009-12-16 0.880 13,446,000 +40,000 6.64% 11,832,480
2009-12-17 2009-12-15 0.920 13,406,000 -24,000 6.62% 12,333,520
2009-12-15 2009-12-11 0.940 13,430,000 -20,000 6.64% 12,624,200
2009-12-14 2009-12-10 0.960 13,450,000 -46,000 6.65% 12,912,000
2009-12-11 2009-12-09 0.940 13,496,000 -96,000 6.67% 12,686,240
2009-12-10 2009-12-08 0.960 13,592,000 -134,000 6.72% 13,048,320
2009-12-09 2009-12-07 0.950 13,726,000 -16,000 6.78% 13,039,700
2009-12-08 2009-12-04 0.970 13,742,000 -60,000 6.79% 13,329,740
2009-12-07 2009-12-03 0.940 13,802,000 -20,000 6.82% 12,973,880
2009-12-04 2009-12-02 0.970 13,822,000 +302,000 6.83% 13,407,340
2009-12-03 2009-12-01 0.950 13,520,000 +396,000 6.68% 12,844,000
2009-12-02 2009-11-30 0.890 13,124,000 -200,000 6.48% 11,680,360
2009-12-01 2009-11-27 0.880 13,324,000 -158,000 6.58% 11,725,120
2009-11-30 2009-11-26 0.960 13,482,000 -110,000 6.66% 12,942,720
2009-11-27 2009-11-25 0.950 13,592,000 -300,000 6.72% 12,912,400
2009-11-26 2009-11-24 0.950 13,892,000 +40,000 6.86% 13,197,400
2009-11-25 2009-11-23 0.940 13,852,000 -290,000 6.84% 13,020,880
2009-11-24 2009-11-20 0.930 14,142,000 -490,000 6.99% 13,152,060
2009-11-23 2009-11-19 0.890 14,632,000 +94,000 7.23% 13,022,480
2009-11-20 2009-11-18 0.880 14,538,000 -150,000 7.18% 12,793,440
2009-11-19 2009-11-17 0.910 14,688,000 +244,000 7.26% 13,366,080
2009-11-18 2009-11-16 0.950 14,444,000 -302,000 7.14% 13,721,800
2009-11-17 2009-11-13 0.900 14,746,000 -160,000 7.29% 13,271,400
2009-11-16 2009-11-12 0.880 14,906,000 +36,000 7.36% 13,117,280
2009-11-13 2009-11-11 0.880 14,870,000 +20,000 7.35% 13,085,600
2009-11-12 2009-11-10 0.870 14,850,000 -466,000 7.34% 12,919,500
2009-11-11 2009-11-09 0.850 15,316,000 +44,000 7.57% 13,018,600
2009-11-10 2009-11-06 0.830 15,272,000 +64,000 7.55% 12,675,760
2009-11-09 2009-11-05 0.800 15,208,000 -20,000 7.51% 12,166,400
2009-11-05 2009-11-03 0.800 15,228,000 -44,000 7.52% 12,182,400
2009-11-04 2009-11-02 0.780 15,272,000 -110,000 7.55% 11,912,160
2009-11-03 2009-10-30 0.820 15,382,000 -28,000 7.60% 12,613,240
2009-11-02 2009-10-29 0.820 15,410,000 -164,000 7.61% 12,636,200
2009-10-30 2009-10-28 0.810 15,574,000 -72,000 7.69% 12,614,940
2009-10-29 2009-10-27 0.860 15,646,000 -232,000 7.73% 13,455,560
2009-10-28 2009-10-23 0.780 15,878,000 +114,000 7.84% 12,384,840
2009-10-23 2009-10-21 0.780 15,764,000 +48,000 7.79% 12,295,920
2009-10-22 2009-10-20 0.760 15,716,000 +78,000 7.76% 11,944,160
2009-10-21 2009-10-19 0.790 15,638,000 -82,000 7.73% 12,354,020
2009-10-20 2009-10-16 0.760 15,720,000 -20,000 7.77% 11,947,200
2009-10-19 2009-10-15 0.750 15,740,000 +280,000 7.78% 11,805,000
2009-10-16 2009-10-14 0.740 15,460,000 +28,000 7.64% 11,440,400
2009-10-15 2009-10-13 0.730 15,432,000 -50,000 7.62% 11,265,360
2009-10-14 2009-10-12 0.730 15,482,000 -8,000 7.65% 11,301,860
2009-10-13 2009-10-09 0.710 15,490,000 +2,000 7.65% 10,997,900
2009-10-09 2009-10-07 0.710 15,488,000 -10,000 7.65% 10,996,480
2009-10-08 2009-10-06 0.720 15,498,000 +2,000 7.66% 11,158,560
2009-10-05 2009-09-30 0.740 15,496,000 -20,000 7.66% 11,467,040
2009-09-30 2009-09-28 0.730 15,516,000 -58,000 7.67% 11,326,680
2009-09-29 2009-09-25 0.740 15,574,000 -80,000 7.69% 11,524,760
2009-09-28 2009-09-24 0.760 15,654,000 +52,000 7.73% 11,897,040
2009-09-25 2009-09-23 0.770 15,602,000 +18,000 7.71% 12,013,540
2009-09-24 2009-09-22 0.740 15,584,000 +32,000 7.70% 11,532,160
2009-09-23 2009-09-21 0.750 15,552,000 +48,000 7.68% 11,664,000
2009-09-22 2009-09-18 0.760 15,504,000 +30,000 7.66% 11,783,040
2009-09-21 2009-09-17 0.770 15,474,000 -110,000 7.65% 11,914,980
2009-09-15 2009-09-11 0.810 15,584,000 -12,000 7.70% 12,623,040
2009-09-14 2009-09-10 0.780 15,596,000 -66,000 7.71% 12,164,880
2009-09-10 2009-09-08 0.780 15,662,000 -60,000 7.74% 12,216,360
2009-09-09 2009-09-07 0.780 15,722,000 +78,000 7.77% 12,263,160
2009-09-08 2009-09-04 0.780 15,644,000 -48,000 7.73% 12,202,320
2009-09-07 2009-09-03 0.740 15,692,000 -2,000 7.75% 11,612,080
2009-09-04 2009-09-02 0.730 15,694,000 +8,000 7.75% 11,456,620
2009-09-03 2009-09-01 0.730 15,686,000 -4,000 7.75% 11,450,780
2009-09-02 2009-08-31 0.720 15,690,000 -8,000 7.75% 11,296,800
2009-09-01 2009-08-28 0.750 15,698,000 -18,000 7.76% 11,773,500
2009-08-31 2009-08-27 0.780 15,716,000 +46,000 7.76% 12,258,480
2009-08-28 2009-08-26 0.790 15,670,000 -18,000 7.74% 12,379,300
2009-08-27 2009-08-25 0.790 15,688,000 +172,000 7.75% 12,393,520
2009-08-26 2009-08-24 0.790 15,516,000 +56,000 7.67% 12,257,640
2009-08-25 2009-08-21 0.790 15,460,000 +126,000 7.64% 12,213,400
2009-08-24 2009-08-20 0.780 15,334,000 -42,000 7.58% 11,960,520
2009-08-21 2009-08-19 0.760 15,376,000 -306,000 7.60% 11,685,760
2009-08-20 2009-08-18 0.760 15,682,000 +306,000 7.75% 11,918,320
2009-08-19 2009-08-17 0.790 15,376,000 -6,000 7.60% 12,147,040
2009-08-18 2009-08-14 0.860 15,382,000 -6,000 7.60% 13,228,520
2009-08-17 2009-08-13 0.860 15,388,000 +478,000 7.60% 13,233,680
2009-08-14 2009-08-12 0.850 14,910,000 +68,000 7.37% 12,673,500
2009-08-13 2009-08-11 0.880 14,842,000 -112,000 7.33% 13,060,960
2009-08-12 2009-08-10 0.870 14,954,000 -16,000 7.39% 13,009,980
2009-08-11 2009-08-07 0.870 14,970,000 -242,000 7.40% 13,023,900
2009-08-10 2009-08-06 0.910 15,212,000 -242,000 7.52% 13,842,920
2009-08-07 2009-08-05 0.900 15,454,000 +64,000 7.64% 13,908,600
2009-08-06 2009-08-04 0.900 15,390,000 -528,000 7.60% 13,851,000
2009-08-05 2009-08-03 0.890 15,918,000 +124,000 7.86% 14,167,020
2009-08-04 2009-07-31 0.860 15,794,000 -24,000 7.80% 13,582,840
2009-08-03 2009-07-30 0.850 15,818,000 -32,000 7.82% 13,445,300
2009-07-31 2009-07-29 0.850 15,850,000 +558,000 7.83% 13,472,500
2009-07-30 2009-07-28 0.890 15,292,000 -366,000 7.56% 13,609,880
2009-07-29 2009-07-27 0.860 15,658,000 +150,000 7.74% 13,465,880
2009-07-28 2009-07-24 0.850 15,508,000 -582,000 7.66% 13,181,800
2009-07-27 2009-07-23 0.840 16,090,000 -50,000 7.95% 13,515,600
2009-07-24 2009-07-22 0.820 16,140,000 -96,000 7.97% 13,234,800
2009-07-23 2009-07-21 0.840 16,236,000 -12,000 8.02% 13,638,240
2009-07-22 2009-07-20 0.850 16,248,000 +540,000 8.03% 13,810,800
2009-07-21 2009-07-17 0.830 15,708,000 -62,000 7.76% 13,037,640
2009-07-20 2009-07-16 0.830 15,770,000 -232,000 7.79% 13,089,100
2009-07-17 2009-07-15 0.820 16,002,000 +132,000 7.91% 13,121,640
2009-07-16 2009-07-14 0.780 15,870,000 -40,000 7.84% 12,378,600
2009-07-15 2009-07-13 0.780 15,910,000 +4,000 7.86% 12,409,800
2009-07-14 2009-07-10 0.790 15,906,000 +16,000 7.86% 12,565,740
2009-07-13 2009-07-09 0.820 15,890,000 -74,000 7.85% 13,029,800
2009-07-10 2009-07-08 0.790 15,964,000 -46,000 7.89% 12,611,560
2009-07-09 2009-07-07 0.810 16,010,000 -120,000 7.91% 12,968,100
2009-07-08 2009-07-06 0.780 16,130,000 -120,000 7.97% 12,581,400
2009-07-06 2009-07-02 0.780 16,250,000 +28,000 8.03% 12,675,000
2009-07-03 2009-06-30 0.790 16,222,000 -60,000 8.01% 12,815,380
2009-07-02 2009-06-29 0.820 16,282,000 +136,000 8.04% 13,351,240
2009-06-30 2009-06-26 0.830 16,146,000 -192,000 7.98% 13,401,180
2009-06-29 2009-06-25 0.780 16,338,000 +8,000 8.07% 12,743,640
2009-06-26 2009-06-24 0.790 16,330,000 -120,000 8.07% 12,900,700
2009-06-25 2009-06-23 0.760 16,450,000 -72,000 8.13% 12,502,000
2009-06-24 2009-06-22 0.820 16,522,000 -324,000 8.16% 13,548,040
2009-06-23 2009-06-19 0.800 16,846,000 -296,000 8.32% 13,476,800
2009-06-22 2009-06-18 0.790 17,142,000 -308,000 8.47% 13,542,180
2009-06-19 2009-06-17 0.800 17,450,000 -190,000 8.62% 13,960,000
2009-06-18 2009-06-16 0.790 17,640,000 +310,000 8.72% 13,935,600
2009-06-17 2009-06-15 0.830 17,330,000 +438,000 8.56% 14,383,900
2009-06-16 2009-06-12 0.850 16,892,000 -152,000 8.35% 14,358,200
2009-06-15 2009-06-11 0.890 17,044,000 -32,000 8.42% 15,169,160
2009-06-12 2009-06-10 0.910 17,076,000 -76,000 8.44% 15,539,160
2009-06-11 2009-06-09 0.920 17,152,000 +602,000 8.47% 15,779,840
2009-06-10 2009-06-08 0.990 16,550,000 +42,000 8.18% 16,384,500
2009-06-09 2009-06-05 0.920 16,508,000 -122,000 8.16% 15,187,360
2009-06-08 2009-06-04 0.890 16,630,000 -70,000 8.22% 14,800,700
2009-06-05 2009-06-03 0.870 16,700,000 +64,000 8.25% 14,529,000
2009-06-04 2009-06-02 0.880 16,636,000 +108,000 8.22% 14,639,680
2009-06-03 2009-06-01 0.900 16,528,000 -576,000 8.17% 14,875,200
2009-06-02 2009-05-29 0.860 17,104,000 +86,000 8.45% 14,709,440
2009-06-01 2009-05-27 0.880 17,018,000 +1,398,000 8.41% 14,975,840
2009-05-29 2009-05-26 0.920 15,620,000 -430,000 7.72% 14,370,400
2009-05-27 2009-05-25 0.790 16,050,000 -110,000 7.93% 12,679,500
2009-05-26 2009-05-22 0.760 16,160,000 -26,000 7.98% 12,281,600
2009-05-25 2009-05-21 0.780 16,186,000 +250,000 8.00% 12,625,080
2009-05-22 2009-05-20 0.800 15,936,000 +1,164,000 7.87% 12,748,800
2009-05-21 2009-05-19 0.770 14,772,000 +1,162,000 7.30% 11,374,440
2009-05-20 2009-05-18 0.790 13,610,000 +392,000 6.72% 10,751,900
2009-05-19 2009-05-15 0.730 13,218,000 -96,000 6.53% 9,649,140
2009-05-18 2009-05-14 0.690 13,314,000 +2,000 6.58% 9,186,660
2009-05-15 2009-05-13 0.700 13,312,000 +242,000 6.58% 9,318,400
2009-05-14 2009-05-12 0.700 13,070,000 +20,000 6.46% 9,149,000
2009-05-13 2009-05-11 0.720 13,050,000 +74,000 6.45% 9,396,000
2009-05-12 2009-05-08 0.730 12,976,000 -382,000 6.41% 9,472,480
2009-05-11 2009-05-07 0.700 13,358,000 -582,000 6.60% 9,350,600
2009-05-08 2009-05-06 0.690 13,940,000 -60,000 6.89% 9,618,600
2009-05-07 2009-05-05 0.660 14,000,000 +218,000 6.92% 9,240,000
2009-05-06 2009-05-04 0.660 13,782,000 +530,000 6.81% 9,096,120
2009-05-05 2009-04-30 0.620 13,252,000 +216,000 6.55% 8,216,240
2009-05-04 2009-04-29 0.620 13,036,000 -16,000 6.44% 8,082,320
2009-04-30 2009-04-28 0.600 13,052,000 -16,000 6.45% 7,831,200
2009-04-29 2009-04-27 0.600 13,068,000 -420,000 6.46% 7,840,800
2009-04-28 2009-04-24 0.740 13,488,000 +88,000 6.66% 9,981,120
2009-04-27 2009-04-23 0.730 13,400,000 +254,000 6.62% 9,782,000
2009-04-23 2009-04-21 0.750 13,146,000 -66,000 6.50% 9,859,500
2009-04-22 2009-04-20 0.760 13,212,000 +288,000 6.53% 10,041,120
2009-04-21 2009-04-17 0.730 12,924,000 -396,000 6.39% 9,434,520
2009-04-20 2009-04-16 0.750 13,320,000 -428,000 6.58% 9,990,000
2009-04-17 2009-04-15 0.770 13,748,000 +482,000 6.79% 10,585,960
2009-04-16 2009-04-14 0.710 13,266,000 +84,000 6.55% 9,418,860
2009-04-15 2009-04-09 0.660 13,182,000 +10,000 6.51% 8,700,120
2009-04-14 2009-04-08 0.640 13,172,000 -86,000 6.51% 8,430,080
2009-04-09 2009-04-07 0.660 13,258,000 -80,000 6.55% 8,750,280
2009-04-08 2009-04-06 0.650 13,338,000 +26,000 6.59% 8,669,700
2009-04-07 2009-04-03 0.660 13,312,000 -216,000 6.58% 8,785,920
2009-04-06 2009-04-02 0.670 13,528,000 -326,000 6.68% 9,063,760
2009-04-03 2009-04-01 0.650 13,854,000 +282,000 6.84% 9,005,100
2009-04-02 2009-03-31 0.630 13,572,000 -310,000 6.71% 8,550,360
2009-04-01 2009-03-30 0.630 13,882,000 +130,000 6.86% 8,745,660
2009-03-31 2009-03-27 0.660 13,752,000 -332,000 6.79% 9,076,320
2009-03-30 2009-03-26 0.620 14,084,000 -420,000 6.96% 8,732,080
2009-03-27 2009-03-25 0.610 14,504,000 -524,000 7.17% 8,847,440
2009-03-26 2009-03-24 0.600 15,028,000 +380,000 7.42% 9,016,800
2009-03-25 2009-03-23 0.600 14,648,000 -314,000 7.24% 8,788,800
2009-03-24 2009-03-20 0.570 14,962,000 +194,000 7.39% 8,528,340
2009-03-23 2009-03-19 0.580 14,768,000 +692,000 7.30% 8,565,440
2009-03-20 2009-03-18 0.570 14,076,000 -10,000 6.95% 8,023,320
2009-03-19 2009-03-17 0.560 14,086,000 -170,000 6.96% 7,888,160
2009-03-18 2009-03-16 0.580 14,256,000 -870,000 7.04% 8,268,480
2009-03-17 2009-03-13 0.630 15,126,000 +374,000 7.47% 9,529,380
2009-03-16 2009-03-12 0.620 14,752,000 -122,000 7.29% 9,146,240
2009-03-13 2009-03-11 0.620 14,874,000 +270,000 7.35% 9,221,880
2009-03-12 2009-03-10 0.580 14,604,000 -80,000 7.22% 8,470,320
2009-03-11 2009-03-09 0.560 14,684,000 +236,000 7.25% 8,223,040
2009-03-10 2009-03-06 0.570 14,448,000 +372,000 7.14% 8,235,360
2009-03-09 2009-03-05 0.590 14,076,000 +510,000 6.95% 8,304,840
2009-03-06 2009-03-04 0.630 13,566,000 +124,000 6.70% 8,546,580
2009-03-05 2009-03-03 0.560 13,442,000 +314,000 6.64% 7,527,520
2009-03-04 2009-03-02 0.570 13,128,000 +76,000 6.49% 7,482,960
2009-03-03 2009-02-27 0.630 13,052,000 +112,000 6.45% 8,222,760
2009-03-02 2009-02-26 0.620 12,940,000 -178,000 6.39% 8,022,800
2009-02-27 2009-02-25 0.670 13,118,000 -238,000 6.48% 8,789,060
2009-02-26 2009-02-24 0.680 13,356,000 -230,000 6.60% 9,082,080
2009-02-25 2009-02-23 0.710 13,586,000 -92,000 6.71% 9,646,060
2009-02-24 2009-02-20 0.720 13,678,000 +62,000 6.76% 9,848,160
2009-02-23 2009-02-19 0.750 13,616,000 +100,000 6.73% 10,212,000
2009-02-20 2009-02-18 0.730 13,516,000 +162,000 6.68% 9,866,680
2009-02-19 2009-02-17 0.720 13,354,000 -530,000 6.60% 9,614,880
2009-02-18 2009-02-16 0.780 13,884,000 -42,000 6.86% 10,829,520
2009-02-17 2009-02-13 0.770 13,926,000 +392,000 6.88% 10,723,020
2009-02-16 2009-02-12 0.750 13,534,000 -662,000 6.69% 10,150,500
2009-02-13 2009-02-11 0.820 14,196,000 -798,000 7.01% 11,640,720
2009-02-12 2009-02-10 0.680 14,994,000 +520,000 7.41% 10,195,920
2009-02-11 2009-02-09 0.720 14,474,000 +372,000 7.15% 10,421,280
2009-02-10 2009-02-06 0.670 14,102,000 +810,000 6.97% 9,448,340
2009-02-09 2009-02-05 0.630 13,292,000 -82,000 6.57% 8,373,960
2009-02-06 2009-02-04 0.600 13,374,000 -342,000 6.61% 8,024,400
2009-02-05 2009-02-03 0.600 13,716,000 -644,000 6.78% 8,229,600
2009-02-04 2009-02-02 0.510 14,360,000 +190,000 7.09% 7,323,600
2009-02-03 2009-01-30 0.485 14,170,000 +70,000 7.00% 6,872,450
2009-02-02 2009-01-29 0.475 14,100,000 +162,000 6.97% 6,697,500
2009-01-30 2009-01-23 0.480 13,938,000 +28,000 6.89% 6,690,240
2009-01-29 2009-01-22 0.485 13,910,000 +80,000 6.87% 6,746,350
2009-01-23 2009-01-21 0.495 13,830,000 +330,000 6.83% 6,845,850
2009-01-21 2009-01-19 0.520 13,500,000 +286,000 6.67% 7,020,000
2009-01-20 2009-01-16 0.520 13,214,000 +156,000 6.53% 6,871,280
2009-01-19 2009-01-15 0.540 13,058,000 +116,000 6.45% 7,051,320
2009-01-16 2009-01-14 0.570 12,942,000 +40,000 6.39% 7,376,940
2009-01-15 2009-01-13 0.570 12,902,000 -80,000 6.37% 7,354,140
2009-01-14 2009-01-12 0.590 12,982,000 -6,000 6.41% 7,659,380
2009-01-13 2009-01-09 0.620 12,988,000 +320,000 6.42% 8,052,560
2009-01-12 2009-01-08 0.600 12,668,000 +604,000 6.26% 7,600,800
2009-01-09 2009-01-07 0.630 12,064,000 +720,000 5.96% 7,600,320
2009-01-08 2009-01-06 0.660 11,344,000 -342,000 5.60% 7,487,040
2009-01-07 2009-01-05 0.630 11,686,000 +104,000 5.77% 7,362,180
2009-01-06 2009-01-02 0.630 11,582,000 +12,000 5.72% 7,296,660
2009-01-05 2008-12-31 0.620 11,570,000 +6,000 5.72% 7,173,400
2009-01-02 2008-12-29 0.620 11,564,000 +114,000 5.71% 7,169,680
2008-12-30 2008-12-24 0.620 11,450,000 -138,000 5.66% 7,099,000
2008-12-29 2008-12-22 0.630 11,588,000 +88,000 5.73% 7,300,440
2008-12-23 2008-12-19 0.680 11,500,000 -832,000 5.68% 7,820,000
2008-12-22 2008-12-18 0.650 12,332,000 -244,000 6.09% 8,015,800
2008-12-19 2008-12-17 0.630 12,576,000 -42,000 6.21% 7,922,880
2008-12-18 2008-12-16 0.630 12,618,000 +100,000 6.23% 7,949,340
2008-12-17 2008-12-15 0.650 12,518,000 +1,036,000 6.18% 8,136,700
2008-12-16 2008-12-12 0.590 11,482,000 -104,000 5.67% 6,774,380
2008-12-15 2008-12-11 0.650 11,586,000 -268,000 5.72% 7,530,900
2008-12-12 2008-12-10 0.640 11,854,000 -1,094,000 5.86% 7,586,560
2008-12-11 2008-12-09 0.600 12,948,000 -164,000 6.40% 7,768,800
2008-12-10 2008-12-08 0.630 13,112,000 -240,000 6.48% 8,260,560
2008-12-09 2008-12-05 0.570 13,352,000 -76,000 6.60% 7,610,640
2008-12-08 2008-12-04 0.600 13,428,000 -578,000 6.63% 8,056,800
2008-12-05 2008-12-03 0.500 14,006,000 -1,620,000 6.92% 7,003,000
2008-12-04 2008-12-02 0.440 15,626,000 +558,000 7.72% 6,875,440
2008-12-03 2008-12-01 0.460 15,068,000 -116,000 7.44% 6,931,280
2008-12-02 2008-11-28 0.455 15,184,000 +142,000 7.50% 6,908,720
2008-12-01 2008-11-27 0.440 15,042,000 +1,464,000 7.43% 6,618,480
2008-11-28 2008-11-26 0.385 13,578,000 +976,000 6.71% 5,227,530
2008-11-27 2008-11-25 0.415 12,602,000 +1,908,000 6.23% 5,229,830
2008-11-26 2008-11-24 0.445 10,694,000 +1,368,000 5.28% 4,758,830
2008-11-25 2008-11-21 0.640 9,326,000 -250,000 4.61% 5,968,640
2008-11-24 2008-11-20 0.560 9,576,000 +112,000 4.73% 5,362,560
2008-11-21 2008-11-19 0.590 9,464,000 +548,000 4.68% 5,583,760
2008-11-20 2008-11-18 0.650 8,916,000 +530,000 4.41% 5,795,400
2008-11-19 2008-11-17 0.780 8,386,000 +1,072,000 4.14% 6,541,080
2008-11-18 2008-11-14 0.700 7,314,000 +998,000 3.61% 5,119,800
2008-11-17 2008-11-13 0.570 6,316,000 +542,000 3.12% 3,600,120
2008-11-14 2008-11-12 0.455 5,774,000 +286,000 2.85% 2,627,170
2008-11-13 2008-11-11 0.445 5,488,000 +210,000 2.71% 2,442,160
2008-11-12 2008-11-10 0.410 5,278,000 -10,000 2.61% 2,163,980
2008-11-11 2008-11-07 0.380 5,288,000 +230,000 2.61% 2,009,440
2008-11-07 2008-11-05 0.455 5,058,000 -94,000 2.50% 2,301,390
2008-11-06 2008-11-04 0.495 5,152,000 -18,000 2.55% 2,550,240
2008-11-05 2008-11-03 0.445 5,170,000 -6,000 2.55% 2,300,650
2008-11-04 2008-10-31 0.400 5,176,000 +60,000 2.56% 2,070,400
2008-10-31 2008-10-29 0.375 5,116,000 +110,000 2.53% 1,918,500
2008-10-29 2008-10-27 0.375 5,006,000 -84,000 2.47% 1,877,250
2008-10-28 2008-10-24 0.420 5,090,000 -8,000 2.51% 2,137,800
2008-10-27 2008-10-23 0.450 5,098,000 +20,000 2.52% 2,294,100
2008-10-24 2008-10-22 0.470 5,078,000 +30,000 2.51% 2,386,660
2008-10-23 2008-10-21 0.490 5,048,000 -96,000 2.49% 2,473,520
2008-10-21 2008-10-17 0.480 5,144,000 +168,000 2.54% 2,469,120
2008-10-20 2008-10-16 0.530 4,976,000 +20,000 2.46% 2,637,280
2008-10-17 2008-10-15 0.580 4,956,000 -26,000 2.45% 2,874,480
2008-10-16 2008-10-14 0.590 4,982,000 +50,000 2.46% 2,939,380
2008-10-15 2008-10-13 0.600 4,932,000 +14,000 2.44% 2,959,200
2008-10-14 2008-10-10 0.600 4,918,000 -14,000 2.43% 2,950,800
2008-10-13 2008-10-09 0.610 4,932,000 +10,000 2.44% 3,008,520
2008-10-10 2008-10-08 0.590 4,922,000 +40,000 2.43% 2,903,980
2008-10-09 2008-10-06 0.710 4,882,000 +12,000 2.41% 3,466,220
2008-10-08 2008-10-03 0.730 4,870,000 -10,000 2.41% 3,555,100
2008-10-06 2008-10-02 0.720 4,880,000 -10,000 2.41% 3,513,600
2008-10-03 2008-09-30 0.680 4,890,000 -40,000 2.42% 3,325,200
2008-10-02 2008-09-29 0.740 4,930,000 -36,000 2.44% 3,648,200
2008-09-30 2008-09-26 0.700 4,966,000 -6,000 2.45% 3,476,200
2008-09-29 2008-09-25 0.690 4,972,000 -10,000 2.46% 3,430,680
2008-09-26 2008-09-24 0.720 4,982,000 -16,000 2.46% 3,587,040
2008-09-24 2008-09-22 0.740 4,998,000 +50,000 2.47% 3,698,520
2008-09-23 2008-09-19 0.670 4,948,000 -66,000 2.44% 3,315,160
2008-09-22 2008-09-18 0.640 5,014,000 -140,000 2.48% 3,208,960
2008-09-19 2008-09-17 0.680 5,154,000 +4,000 2.55% 3,504,720
2008-09-18 2008-09-16 0.710 5,150,000 +48,000 2.54% 3,656,500
2008-09-17 2008-09-12 0.840 5,102,000 -18,000 2.52% 4,285,680
2008-09-16 2008-09-11 0.870 5,120,000 +6,000 2.53% 4,454,400
2008-09-12 2008-09-10 0.860 5,114,000 +16,000 2.53% 4,398,040
2008-09-09 2008-09-05 0.940 5,098,000 +20,000 2.52% 4,792,120
2008-09-08 2008-09-04 1.000 5,078,000 +18,000 2.51% 5,078,000
2008-09-05 2008-09-03 1.010 5,060,000 -4,000 2.50% 5,110,600
2008-09-04 2008-09-02 0.990 5,064,000 -8,000 2.50% 5,013,360
2008-09-03 2008-09-01 0.980 5,072,000 -22,000 2.51% 4,970,560
2008-09-02 2008-08-29 1.040 5,094,000 -32,000 2.52% 5,297,760
2008-08-29 2008-08-27 0.890 5,126,000 +30,000 2.53% 4,562,140
2008-08-28 2008-08-26 0.860 5,096,000 -10,000 2.52% 4,382,560
2008-08-20 2008-08-18 1.080 5,106,000 -20,000 2.52% 5,514,480
2008-08-19 2008-08-15 1.110 5,126,000 -10,000 2.53% 5,689,860
2008-08-18 2008-08-14 1.130 5,136,000 +36,000 2.54% 5,803,680
2008-08-14 2008-08-12 1.160 5,100,000 -44,000 2.52% 5,916,000
2008-08-13 2008-08-11 1.170 5,144,000 +20,000 2.54% 6,018,480
2008-08-12 2008-08-08 1.220 5,124,000 +6,000 2.53% 6,251,280
2008-08-08 2008-08-05 1.180 5,118,000 +40,000 2.53% 6,039,240
2008-08-07 2008-08-04 1.190 5,078,000 -70,000 2.51% 6,042,820
2008-08-05 2008-08-01 1.140 5,148,000 +4,000 2.54% 5,868,720
2008-08-04 2008-07-31 1.120 5,144,000 +12,000 2.54% 5,761,280
2008-07-31 2008-07-29 1.170 5,132,000 -64,000 2.54% 6,004,440
2008-07-30 2008-07-28 1.160 5,196,000 +90,000 2.57% 6,027,360
2008-07-29 2008-07-25 1.180 5,106,000 +44,000 2.52% 6,025,080
2008-07-28 2008-07-24 1.160 5,062,000 -14,000 2.50% 5,871,920
2008-07-22 2008-07-18 1.120 5,076,000 +10,000 2.51% 5,685,120
2008-07-21 2008-07-17 1.140 5,066,000 -2,000 2.50% 5,775,240
2008-07-18 2008-07-16 1.140 5,068,000 -20,000 2.50% 5,777,520
2008-07-16 2008-07-14 1.180 5,088,000 -46,000 2.51% 6,003,840
2008-07-15 2008-07-11 1.190 5,134,000 -12,000 2.54% 6,109,460
2008-07-14 2008-07-10 1.240 5,146,000 +30,000 2.54% 6,381,040
2008-07-11 2008-07-09 1.280 5,116,000 +18,000 2.53% 6,548,480
2008-07-10 2008-07-08 1.260 5,098,000 -30,000 2.52% 6,423,480
2008-07-09 2008-07-07 1.290 5,128,000 -8,000 2.53% 6,615,120
2008-07-08 2008-07-04 1.260 5,136,000 +82,000 2.54% 6,471,360
2008-07-07 2008-07-03 1.160 5,054,000 +94,000 2.50% 5,862,640
2008-07-04 2008-07-02 1.600 4,960,000 +162,000 2.45% 7,936,000
2008-07-03 2008-06-30 1.990 4,798,000 -30,000 2.37% 9,548,020
2008-06-26 2008-06-24 1.840 4,828,000 -16,000 2.39% 8,883,520
2008-06-18 2008-06-16 2.050 4,844,000 +6,000 2.39% 9,930,200
2008-06-17 2008-06-13 2.050 4,838,000 -52,000 2.39% 9,917,900
2008-06-16 2008-06-12 1.810 4,890,000 +24,000 2.42% 8,850,900
2008-06-13 2008-06-11 1.980 4,866,000 -8,000 2.40% 9,634,680
2008-06-12 2008-06-10 1.950 4,874,000 -10,000 2.41% 9,504,300
2008-06-10 2008-06-05 2.020 4,884,000 +18,000 2.41% 9,865,680
2008-06-06 2008-06-04 2.000 4,866,000 +16,000 2.40% 9,732,000
2008-06-05 2008-06-03 2.020 4,850,000 +18,000 2.40% 9,797,000
2008-06-03 2008-05-30 2.100 4,832,000 +12,000 2.39% 10,147,200
2008-05-29 2008-05-27 2.080 4,820,000 +60,000 2.38% 10,025,600
2008-05-28 2008-05-26 2.020 4,760,000 +48,000 2.35% 9,615,200
2008-05-27 2008-05-23 2.240 4,712,000 +52,000 2.33% 10,554,880
2008-05-26 2008-05-22 2.370 4,660,000 -16,000 2.30% 11,044,200
2008-05-23 2008-05-21 2.350 4,676,000 -34,000 2.31% 10,988,600
2008-05-21 2008-05-19 2.400 4,710,000 -32,000 2.33% 11,304,000
2008-05-20 2008-05-16 2.400 4,742,000 +12,000 2.34% 11,380,800
2008-05-19 2008-05-15 2.400 4,730,000 -10,000 2.34% 11,352,000
2008-05-15 2008-05-13 2.370 4,740,000 -20,000 2.34% 11,233,800
2008-05-09 2008-05-07 2.360 4,760,000 -4,000 2.35% 11,233,600
2008-05-07 2008-05-05 2.400 4,764,000 +16,000 2.35% 11,433,600
2008-05-06 2008-05-02 2.450 4,748,000 +40,000 2.35% 11,632,600
2008-05-05 2008-04-30 2.460 4,708,000 -46,000 2.33% 11,581,680
2008-05-02 2008-04-29 2.300 4,754,000 -12,000 2.35% 10,934,200
2008-04-30 2008-04-28 2.120 4,766,000 -16,000 2.35% 10,103,920
2008-04-29 2008-04-25 2.070 4,782,000 -8,000 2.36% 9,898,740
2008-04-28 2008-04-24 2.110 4,790,000 -10,000 2.37% 10,106,900
2008-04-25 2008-04-23 2.130 4,800,000 +20,000 2.37% 10,224,000
2008-04-24 2008-04-22 2.160 4,780,000 +4,000 2.36% 10,324,800
2008-04-23 2008-04-21 2.120 4,776,000 +6,000 2.36% 10,125,120
2008-04-21 2008-04-17 2.080 4,770,000 +34,000 2.36% 9,921,600
2008-04-18 2008-04-16 2.050 4,736,000 +24,000 2.34% 9,708,800
2008-04-17 2008-04-15 2.050 4,712,000 +4,000 2.33% 9,659,600
2008-04-16 2008-04-14 2.020 4,708,000 -20,000 2.33% 9,510,160
2008-04-14 2008-04-10 2.150 4,728,000 +6,000 2.34% 10,165,200
2008-04-11 2008-04-09 2.150 4,722,000 -100,000 2.33% 10,152,300
2008-04-10 2008-04-08 2.150 4,822,000 -6,000 2.38% 10,367,300
2008-04-09 2008-04-07 2.200 4,828,000 +46,000 2.39% 10,621,600
2008-04-08 2008-04-03 2.250 4,782,000 +4,000 2.36% 10,759,500
2008-04-07 2008-04-02 2.260 4,778,000 +2,000 2.36% 10,798,280
2008-04-03 2008-04-01 2.200 4,776,000 +10,000 2.36% 10,507,200
2008-04-02 2008-03-31 2.281 4,766,000 -12,000 2.35% 10,870,440
2008-04-01 2008-03-28 2.210 4,778,000 +75,714 2.36% 10,557,254
2008-03-31 2008-03-27 2.189 4,702,286 -9,821 2.37% 10,294,199
2008-03-28 2008-03-26 2.179 4,712,107 -29,463 2.37% 10,267,719
2008-03-27 2008-03-25 2.230 4,741,570 +29,463 2.39% 10,573,320
2008-03-26 2008-03-20 2.138 4,712,107 +9,821 2.37% 10,075,800
2008-03-25 2008-03-19 2.210 4,702,286 -1,964 2.37% 10,389,959
2008-03-20 2008-03-18 2.240 4,704,250 +1,964 2.37% 10,537,999
2008-03-19 2008-03-17 2.495 4,702,286 +1,964 2.37% 11,730,599
2008-03-18 2008-03-14 2.647 4,700,322 -88,389 2.36% 12,443,600
2008-03-17 2008-03-13 2.515 4,788,711 +21,606 2.41% 12,043,720
2008-03-14 2008-03-12 2.617 4,767,105 +9,821 2.40% 12,474,781
2008-03-12 2008-03-10 2.596 4,757,284 -9,821 2.39% 12,352,201
2008-03-11 2008-03-07 2.688 4,767,105 +76,604 2.40% 12,814,561
2008-03-10 2008-03-06 2.780 4,690,501 +88,389 2.36% 13,038,480
2008-03-07 2008-03-05 2.637 4,602,112 -90,353 2.32% 12,136,739
2008-03-06 2008-03-04 2.556 4,692,465 +39,284 2.36% 11,992,779
2008-03-05 2008-03-03 2.607 4,653,181 +19,642 2.34% 12,129,279
2008-03-04 2008-02-29 2.627 4,633,539 +15,713 2.33% 12,172,439
2008-03-03 2008-02-28 2.658 4,617,826 +43,213 2.32% 12,272,221
2008-02-29 2008-02-27 2.719 4,574,613 +25,534 2.30% 12,436,859
2008-02-28 2008-02-26 2.698 4,549,079 +33,391 2.29% 12,274,800
2008-02-27 2008-02-25 2.658 4,515,688 +19,642 2.27% 12,000,781
2008-02-26 2008-02-22 2.698 4,496,046 +9,821 2.26% 12,131,701
2008-02-25 2008-02-21 2.759 4,486,225 -58,926 2.26% 12,379,281
2008-02-22 2008-02-20 2.770 4,545,151 -1,964 2.29% 12,588,161
2008-02-21 2008-02-19 2.800 4,547,115 +9,821 2.29% 12,732,501
2008-02-20 2008-02-18 2.831 4,537,294 -13,749 2.28% 12,843,601
2008-02-19 2008-02-15 2.841 4,551,043 +35,355 2.29% 12,928,860
2008-02-18 2008-02-14 2.800 4,515,688 -27,498 2.27% 12,644,501
2008-02-15 2008-02-13 2.800 4,543,186 -7,857 2.29% 12,721,499
2008-02-14 2008-02-12 2.708 4,551,043 +5,892 2.29% 12,326,440
2008-02-13 2008-02-11 2.698 4,545,151 +13,750 2.29% 12,264,201
2008-02-12 2008-02-06 2.647 4,531,401 -11,785 2.28% 11,996,400
2008-02-11 2008-02-04 2.749 4,543,186 -7,857 2.29% 12,490,199
2008-02-05 2008-02-01 2.698 4,551,043 +9,821 2.29% 12,280,100
2008-02-04 2008-01-31 2.749 4,541,222 -3,929 2.28% 12,484,800
2008-02-01 2008-01-30 2.708 4,545,151 +3,929 2.29% 12,310,481
2008-01-31 2008-01-29 2.698 4,541,222 +5,892 2.28% 12,253,600
2008-01-30 2008-01-28 2.851 4,535,330 -21,606 2.28% 12,930,401
2008-01-29 2008-01-25 3.085 4,556,936 -104,102 2.29% 14,059,201
2008-01-28 2008-01-24 3.055 4,661,038 -108,031 2.34% 14,238,000
2008-01-25 2008-01-23 2.851 4,769,069 +7,857 2.40% 13,596,800
2008-01-24 2008-01-22 2.495 4,761,212 -27,499 2.40% 11,877,600
2008-01-22 2008-01-18 2.953 4,788,711 -27,499 2.41% 14,140,400
2008-01-21 2008-01-17 2.973 4,816,210 -19,642 2.42% 14,319,681
2008-01-18 2008-01-16 2.902 4,835,852 -56,961 2.43% 14,033,401
2008-01-17 2008-01-15 3.045 4,892,813 -17,678 2.46% 14,896,179
2008-01-16 2008-01-14 3.157 4,910,491 +13,749 2.47% 15,500,000
2008-01-15 2008-01-11 3.248 4,896,742 +5,893 2.46% 15,905,341
2008-01-14 2008-01-10 3.269 4,890,849 -43,212 2.46% 15,985,800
2008-01-11 2008-01-09 3.218 4,934,061 -70,712 2.48% 15,875,839
2008-01-10 2008-01-08 3.258 5,004,773 -100,174 2.52% 16,307,202
2008-01-09 2008-01-07 3.116 5,104,947 -1,964 2.57% 15,905,882
2008-01-08 2008-01-04 3.177 5,106,911 -198,384 2.57% 16,224,001
2008-01-07 2008-01-03 3.004 5,305,295 -11,785 2.67% 15,935,901
2008-01-04 2008-01-02 3.126 5,317,080 -13,749 2.67% 16,620,981
2008-01-03 2007-12-31 2.953 5,330,829 -86,425 2.68% 15,741,200
2008-01-02 2007-12-27 2.902 5,417,254 +5,893 2.73% 15,720,601
2007-12-28 2007-12-24 2.902 5,411,361 -41,248 2.72% 15,703,500
2007-12-27 2007-12-20 2.882 5,452,609 -151,243 2.74% 15,712,159
2007-12-21 2007-12-19 2.841 5,603,852 -92,318 2.82% 15,919,739
2007-12-20 2007-12-18 2.831 5,696,170 -72,675 2.87% 16,124,001
2007-12-19 2007-12-17 2.892 5,768,845 -231,775 2.90% 16,682,160
2007-12-18 2007-12-14 2.882 6,000,620 -31,427 3.02% 17,291,300
2007-12-17 2007-12-13 2.943 6,032,047 -310,343 3.03% 17,750,379
2007-12-14 2007-12-12 2.861 6,342,390 -176,778 3.19% 18,146,979
2007-12-13 2007-12-11 2.882 6,519,168 -37,320 3.28% 18,785,540
2007-12-12 2007-12-10 2.882 6,556,488 -31,427 3.30% 18,893,081
2007-12-11 2007-12-07 2.861 6,587,915 -58,926 3.31% 18,849,481
2007-12-10 2007-12-06 2.820 6,646,841 -15,713 3.34% 18,747,361
2007-12-07 2007-12-05 2.922 6,662,554 -153,208 3.35% 19,470,079
2007-12-06 2007-12-04 2.912 6,815,762 -168,920 3.43% 19,848,401
2007-12-05 2007-12-03 2.831 6,984,682 -210,170 3.51% 19,771,359
2007-12-04 2007-11-30 2.688 7,194,852 -15,713 3.62% 19,340,641
2007-12-03 2007-11-29 2.668 7,210,565 -261,238 3.63% 19,236,040
2007-11-30 2007-11-28 2.546 7,471,803 -15,714 3.76% 19,019,999
2007-11-29 2007-11-27 2.576 7,487,517 -5,892 3.77% 19,288,721
2007-11-28 2007-11-26 2.576 7,493,409 -27,499 3.77% 19,303,899
2007-11-27 2007-11-23 2.474 7,520,908 -3,929 3.78% 18,608,940
2007-11-26 2007-11-22 2.464 7,524,837 +106,067 3.79% 18,542,041
2007-11-23 2007-11-21 2.525 7,418,770 -111,959 3.73% 18,733,920
2007-11-22 2007-11-20 2.505 7,530,729 +94,281 3.79% 18,863,280
2007-11-21 2007-11-19 2.576 7,436,448 +1,965 3.74% 19,157,161
2007-11-20 2007-11-16 2.596 7,434,483 +284,808 3.74% 19,303,499
2007-11-19 2007-11-15 2.688 7,149,675 +49,105 3.60% 19,219,200
2007-11-16 2007-11-14 2.698 7,100,570 +129,637 3.57% 19,159,500
2007-11-15 2007-11-13 2.617 6,970,933 +53,033 3.51% 18,241,860
2007-11-14 2007-11-12 2.627 6,917,900 -231,775 3.48% 18,173,520
2007-11-13 2007-11-09 2.820 7,149,675 -100,174 3.60% 20,165,600
2007-11-12 2007-11-08 2.943 7,249,849 +143,386 3.65% 21,333,980
2007-11-09 2007-11-07 2.882 7,106,463 -49,105 3.58% 20,477,881
2007-11-08 2007-11-06 2.484 7,155,568 +70,711 3.60% 17,777,841
2007-11-07 2007-11-05 2.444 7,084,857 -43,212 3.56% 17,313,601
2007-11-06 2007-11-02 2.596 7,128,069 +386,947 3.59% 18,507,900
2007-11-05 2007-11-01 2.780 6,741,122 -184,635 3.39% 18,738,720
2007-11-02 2007-10-31 2.556 6,925,757 +60,890 3.48% 17,700,521
2007-11-01 2007-10-30 2.637 6,864,867 +15,714 3.45% 18,104,101
2007-10-31 2007-10-29 2.434 6,849,153 -251,417 3.45% 16,667,860
2007-10-30 2007-10-26 2.515 7,100,570 +231,775 3.57% 17,858,100
2007-10-29 2007-10-25 2.566 6,868,795 +56,962 3.46% 17,624,880
2007-10-26 2007-10-24 2.546 6,811,833 +463,550 3.43% 17,339,999
2007-10-25 2007-10-23 2.474 6,348,283 +15,714 3.19% 15,707,520
2007-10-24 2007-10-22 2.586 6,332,569 -3,929 3.19% 16,377,919
2007-10-23 2007-10-18 2.780 6,336,498 -84,460 3.19% 17,613,961
2007-10-22 2007-10-17 2.861 6,420,958 -78,568 3.23% 18,371,780
2007-10-18 2007-10-16 2.882 6,499,526 +186,599 3.27% 18,728,940
2007-10-17 2007-10-15 2.973 6,312,927 -17,678 3.18% 18,769,759
2007-10-16 2007-10-12 2.902 6,330,605 +84,460 3.18% 18,371,100
2007-10-15 2007-10-11 2.851 6,246,145 +288,737 3.14% 17,808,001
2007-10-12 2007-10-10 2.871 5,957,408 +202,312 3.00% 17,106,121
2007-10-11 2007-10-09 2.790 5,755,096 +137,494 2.90% 16,056,401
2007-10-10 2007-10-08 2.882 5,617,602 +9,821 2.83% 16,187,601
2007-10-09 2007-10-05 2.851 5,607,781 +200,348 2.82% 15,988,001
2007-10-08 2007-10-04 2.871 5,407,433 +259,274 2.72% 15,526,921
2007-10-05 2007-10-03 3.055 5,148,159 -235,703 2.59% 15,726,000
2007-10-04 2007-10-02 2.871 5,383,862 -49,105 2.71% 15,459,239
2007-10-03 2007-09-28 2.729 5,432,967 +200,348 2.73% 14,825,759
2007-10-02 2007-09-27 2.831 5,232,619 +438,016 2.63% 14,811,839
2007-09-28 2007-09-25 2.912 4,794,603 +49,104 2.41% 13,962,519
2007-09-27 2007-09-24 2.861 4,745,499 +392,840 2.39% 13,577,921
2007-09-25 2007-09-21 3.014 4,352,659 +200,348 2.19% 13,118,719
2007-09-24 2007-09-20 3.085 4,152,311 +161,064 2.09% 12,810,839
2007-09-21 2007-09-19 3.116 3,991,247 +76,604 2.01% 12,435,840
2007-09-20 2007-09-18 3.095 3,914,643 +39,283 1.97% 12,117,439
2007-09-19 2007-09-17 3.187 3,875,360 +17,678 1.95% 12,350,981
2007-09-18 2007-09-14 3.136 3,857,682 +68,747 1.94% 12,098,241
2007-09-17 2007-09-13 3.106 3,788,935 +43,212 1.91% 11,766,900
2007-09-14 2007-09-12 3.218 3,745,723 +66,783 1.88% 12,052,241
2007-09-13 2007-09-11 3.177 3,678,940 -64,818 1.85% 11,687,520
2007-09-12 2007-09-10 3.024 3,743,758 +11,785 1.88% 11,321,639
2007-09-11 2007-09-07 3.146 3,731,973 -47,141 1.88% 11,741,999
2007-09-10 2007-09-06 3.024 3,779,114 +29,463 1.90% 11,428,560
2007-09-07 2007-09-05 3.034 3,749,651 +161,064 1.89% 11,377,640
2007-09-06 2007-09-04 3.085 3,588,587 +86,425 1.81% 11,071,620
2007-09-05 2007-09-03 3.248 3,502,162 +35,355 1.76% 11,375,539
2007-09-04 2007-08-31 3.289 3,466,807 -35,355 1.74% 11,401,901
2007-09-03 2007-08-30 3.319 3,502,162 +3,928 1.76% 11,625,159
2007-08-31 2007-08-29 3.116 3,498,234 -51,069 1.76% 10,899,721
2007-08-30 2007-08-28 3.269 3,549,303 -74,639 1.79% 11,600,940
2007-08-29 2007-08-27 3.360 3,623,942 +27,498 1.82% 12,176,999
2007-08-28 2007-08-24 3.258 3,596,444 -27,498 1.81% 11,718,401
2007-08-27 2007-08-23 2.882 3,623,942 +432,123 1.82% 10,442,699
2007-08-24 2007-08-22 2.831 3,191,819 +64,818 1.61% 9,034,999
2007-08-23 2007-08-21 2.902 3,127,001 +21,606 1.57% 9,074,401
2007-08-22 2007-08-20 2.953 3,105,395 +25,535 1.56% 9,169,801
2007-08-21 2007-08-17 2.810 3,079,860 -106,067 1.55% 8,655,360
2007-08-20 2007-08-16 3.034 3,185,927 -172,849 1.60% 9,667,121
2007-08-17 2007-08-15 3.350 3,358,776 +31,427 1.69% 11,251,800
2007-08-16 2007-08-14 3.462 3,327,349 +49,105 1.67% 11,519,201
2007-08-15 2007-08-13 3.360 3,278,244 +19,642 1.65% 11,015,401
2007-08-14 2007-08-10 3.421 3,258,602 +7,857 1.64% 11,148,480
2007-08-13 2007-08-09 3.645 3,250,745 -90,353 1.64% 11,849,800
2007-08-10 2007-08-08 3.523 3,341,098 -45,177 1.68% 11,770,920
2007-08-09 2007-08-07 3.207 3,386,275 -37,319 1.70% 10,861,201
2007-08-08 2007-08-06 3.452 3,423,594 +13,749 1.72% 11,817,539
2007-08-07 2007-08-03 3.767 3,409,845 +139,458 1.72% 12,846,400
2007-08-06 2007-08-02 3.788 3,270,387 +11,785 1.65% 12,387,600
2007-08-03 2007-08-01 3.971 3,258,602 -53,033 1.64% 12,940,200
2007-08-02 2007-07-31 4.195 3,311,635 -74,640 1.67% 13,892,639
2007-08-01 2007-07-30 3.971 3,386,275 +35,356 1.70% 13,447,201
2007-07-31 2007-07-27 3.961 3,350,919 +115,887 1.69% 13,272,680
2007-07-30 2007-07-26 4.226 3,235,032 -35,355 1.63% 13,670,102
2007-07-27 2007-07-25 4.348 3,270,387 -176,778 1.65% 14,219,100
2007-07-26 2007-07-24 4.327 3,447,165 -227,847 1.73% 14,917,501
2007-07-25 2007-07-23 4.205 3,675,012 -286,772 1.85% 15,454,462
2007-07-24 2007-07-20 4.389 3,961,784 +223,918 1.99% 17,386,539
2007-07-23 2007-07-19 3.564 3,737,866 -494,977 1.88% 13,321,001
2007-07-20 2007-07-18 3.248 4,232,843 -68,747 2.13% 13,748,899
2007-07-19 2007-07-17 3.126 4,301,590 -31,427 2.16% 13,446,599
2007-07-18 2007-07-16 3.095 4,333,017 +49,105 2.18% 13,412,479
2007-07-17 2007-07-13 2.994 4,283,912 +157,135 2.16% 12,824,279
2007-07-16 2007-07-12 2.882 4,126,777 +324,093 2.08% 11,891,661
2007-07-13 2007-07-11 2.932 3,802,684 -125,709 1.91% 11,151,359
2007-07-12 2007-07-10 2.983 3,928,393 +265,167 1.98% 11,720,000
2007-07-11 2007-07-09 3.095 3,663,226 +176,777 1.84% 11,339,199
2007-07-10 2007-07-06 3.187 3,486,449 +96,246 1.75% 11,111,501
2007-07-09 2007-07-05 3.309 3,390,203 +37,320 1.71% 11,219,000
2007-07-06 2007-07-04 3.360 3,352,883 -13,750 1.69% 11,266,199
2007-07-05 2007-07-03 3.421 3,366,633 +56,962 1.69% 11,518,081
2007-07-04 2007-06-29 3.299 3,309,671 -253,381 1.67% 10,918,800
2007-07-03 2007-06-28 3.533 3,563,052 -538,190 1.79% 12,589,159
2007-06-29 2007-06-27 2.902 4,101,242 +9,821 2.06% 11,901,600
2007-06-28 2007-06-26 2.912 4,091,421 -194,456 2.06% 11,914,760
2007-06-27 2007-06-25 2.902 4,285,877 -80,532 2.16% 12,437,401
2007-06-26 2007-06-22 2.820 4,366,409 2.20% 12,315,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top