History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-10-09 | 2025-10-06 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2025-10-03 | 2025-09-30 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,670,000 | +0 | 0.83% | 355,710 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2025-09-26 | 2025-09-24 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-09-25 | 2025-09-23 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-09-17 | 2025-09-15 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-09-16 | 2025-09-12 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2025-09-15 | 2025-09-11 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2025-09-12 | 2025-09-10 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2025-09-09 | 2025-09-05 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2025-09-05 | 2025-09-03 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2025-08-26 | 2025-08-22 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-08-25 | 2025-08-21 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2025-08-22 | 2025-08-20 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-08-20 | 2025-08-18 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2025-08-19 | 2025-08-15 | 0.235 | 1,670,000 | +0 | 0.83% | 392,450 |
| 2025-08-18 | 2025-08-14 | 0.236 | 1,670,000 | +0 | 0.83% | 394,120 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,670,000 | +0 | 0.83% | 385,770 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,670,000 | +0 | 0.83% | 387,440 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-08-07 | 2025-08-05 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-08-06 | 2025-08-04 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-08-04 | 2025-07-31 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-08-01 | 2025-07-30 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-07-29 | 2025-07-25 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,670,000 | +0 | 0.83% | 339,010 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,670,000 | +0 | 0.83% | 290,580 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2025-07-17 | 2025-07-15 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,670,000 | +0 | 0.83% | 288,910 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,670,000 | +0 | 0.83% | 273,880 |
| 2025-07-07 | 2025-07-03 | 0.164 | 1,670,000 | +0 | 0.83% | 273,880 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2025-07-03 | 2025-06-30 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2025-06-30 | 2025-06-26 | 0.173 | 1,670,000 | +0 | 0.83% | 288,910 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2025-06-23 | 2025-06-19 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2025-06-19 | 2025-06-17 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2025-06-18 | 2025-06-16 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,670,000 | +0 | 0.83% | 285,570 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,670,000 | +0 | 0.83% | 273,880 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,670,000 | +0 | 0.83% | 275,550 |
| 2025-06-06 | 2025-06-04 | 0.159 | 1,670,000 | +0 | 0.83% | 265,530 |
| 2025-06-05 | 2025-06-03 | 0.161 | 1,670,000 | +0 | 0.83% | 268,870 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2025-06-02 | 2025-05-29 | 0.153 | 1,670,000 | +0 | 0.83% | 255,510 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,670,000 | +0 | 0.83% | 252,170 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,670,000 | +0 | 0.83% | 252,170 |
| 2025-05-22 | 2025-05-20 | 0.151 | 1,670,000 | +0 | 0.83% | 252,170 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,670,000 | +0 | 0.83% | 222,110 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,670,000 | +0 | 0.83% | 222,110 |
| 2025-05-19 | 2025-05-15 | 0.133 | 1,670,000 | +0 | 0.83% | 222,110 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,670,000 | +0 | 0.83% | 222,110 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,670,000 | +0 | 0.83% | 228,790 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,670,000 | +0 | 0.83% | 248,830 |
| 2025-05-07 | 2025-05-02 | 0.154 | 1,670,000 | +0 | 0.83% | 257,180 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2025-05-02 | 2025-04-29 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,670,000 | +0 | 0.83% | 217,100 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,670,000 | +0 | 0.83% | 213,760 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,670,000 | +0 | 0.83% | 197,060 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,670,000 | +0 | 0.83% | 197,060 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,670,000 | +0 | 0.83% | 202,070 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,670,000 | +0 | 0.83% | 215,430 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,670,000 | +0 | 0.83% | 208,750 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,670,000 | +0 | 0.83% | 210,420 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,670,000 | +0 | 0.83% | 218,770 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,670,000 | +0 | 0.83% | 223,780 |
| 2025-04-14 | 2025-04-10 | 0.134 | 1,670,000 | +0 | 0.83% | 223,780 |
| 2025-04-11 | 2025-04-09 | 0.140 | 1,670,000 | +0 | 0.83% | 233,800 |
| 2025-04-10 | 2025-04-08 | 0.131 | 1,670,000 | +0 | 0.83% | 218,770 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,670,000 | +0 | 0.83% | 218,770 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,670,000 | +0 | 0.83% | 235,470 |
| 2025-04-02 | 2025-03-31 | 0.141 | 1,670,000 | +0 | 0.83% | 235,470 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2025-03-28 | 2025-03-26 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2025-03-27 | 2025-03-25 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2025-03-26 | 2025-03-24 | 0.192 | 1,670,000 | +0 | 0.83% | 320,640 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2025-03-21 | 2025-03-19 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2025-03-17 | 2025-03-13 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2025-03-07 | 2025-03-05 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,670,000 | +0 | 0.83% | 268,870 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,670,000 | +0 | 0.83% | 268,870 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,670,000 | +0 | 0.83% | 370,740 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,670,000 | +0 | 0.83% | 370,740 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-07 | 2025-02-05 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2025-02-04 | 2025-01-28 | 0.227 | 1,670,000 | +0 | 0.83% | 379,090 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-10 | 2025-01-08 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-09 | 2025-01-07 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-08 | 2025-01-06 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-06 | 2025-01-02 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2025-01-02 | 2024-12-27 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2024-12-30 | 2024-12-24 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-23 | 2024-12-19 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-19 | 2024-12-17 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-18 | 2024-12-16 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-13 | 2024-12-11 | 0.212 | 1,670,000 | +0 | 0.83% | 354,040 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,670,000 | +0 | 0.83% | 355,710 |
| 2024-12-10 | 2024-12-06 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-12-09 | 2024-12-05 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2024-12-06 | 2024-12-04 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2024-12-05 | 2024-12-03 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2024-12-04 | 2024-12-02 | 0.219 | 1,670,000 | +0 | 0.83% | 365,730 |
| 2024-12-03 | 2024-11-29 | 0.219 | 1,670,000 | +0 | 0.83% | 365,730 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-11-29 | 2024-11-27 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-27 | 2024-11-25 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-26 | 2024-11-22 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-19 | 2024-11-15 | 0.224 | 1,670,000 | +0 | 0.83% | 374,080 |
| 2024-11-18 | 2024-11-14 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2024-11-13 | 2024-11-11 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-12 | 2024-11-08 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-11 | 2024-11-07 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-07 | 2024-11-05 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-06 | 2024-11-04 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-05 | 2024-11-01 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-04 | 2024-10-31 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-22 | 2024-10-18 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2024-10-18 | 2024-10-16 | 0.196 | 1,670,000 | +0 | 0.83% | 327,320 |
| 2024-10-17 | 2024-10-15 | 0.196 | 1,670,000 | +0 | 0.83% | 327,320 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2024-10-14 | 2024-10-09 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2024-10-09 | 2024-10-07 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2024-10-04 | 2024-10-02 | 0.194 | 1,670,000 | +0 | 0.83% | 323,980 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,670,000 | +0 | 0.83% | 323,980 |
| 2024-10-02 | 2024-09-27 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2024-09-30 | 2024-09-26 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-09-05 | 2024-09-03 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2024-09-04 | 2024-09-02 | 0.194 | 1,670,000 | +0 | 0.83% | 323,980 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,670,000 | +0 | 0.83% | 323,980 |
| 2024-09-02 | 2024-08-29 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-08-23 | 2024-08-21 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2024-08-22 | 2024-08-20 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2024-08-21 | 2024-08-19 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-15 | 2024-08-13 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-14 | 2024-08-12 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-13 | 2024-08-09 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-12 | 2024-08-08 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-09 | 2024-08-07 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-08 | 2024-08-06 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2024-08-07 | 2024-08-05 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2024-08-01 | 2024-07-30 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-07-29 | 2024-07-25 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2024-07-26 | 2024-07-24 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2024-07-25 | 2024-07-23 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2024-07-15 | 2024-07-11 | 0.192 | 1,670,000 | +0 | 0.83% | 320,640 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-07-11 | 2024-07-09 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-07-03 | 2024-06-28 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-07-02 | 2024-06-27 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-28 | 2024-06-26 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-25 | 2024-06-21 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-24 | 2024-06-20 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-06-21 | 2024-06-19 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-18 | 2024-06-14 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-14 | 2024-06-12 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-13 | 2024-06-11 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,670,000 | +0 | 0.83% | 227,120 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,670,000 | +0 | 0.83% | 230,460 |
| 2024-06-07 | 2024-06-05 | 0.138 | 1,670,000 | +0 | 0.83% | 230,460 |
| 2024-06-06 | 2024-06-04 | 0.138 | 1,670,000 | +0 | 0.83% | 230,460 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,670,000 | +0 | 0.83% | 230,460 |
| 2024-06-04 | 2024-05-31 | 0.164 | 1,670,000 | +0 | 0.83% | 273,880 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,670,000 | +0 | 0.83% | 275,550 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,670,000 | +0 | 0.83% | 275,550 |
| 2024-05-30 | 2024-05-28 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-05-28 | 2024-05-24 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-05-27 | 2024-05-23 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-05-23 | 2024-05-21 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-22 | 2024-05-20 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-21 | 2024-05-17 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-20 | 2024-05-16 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-17 | 2024-05-14 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-16 | 2024-05-13 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,670,000 | +0 | 0.83% | 278,890 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2024-05-10 | 2024-05-08 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2024-05-09 | 2024-05-07 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2024-05-08 | 2024-05-06 | 0.164 | 1,670,000 | +0 | 0.83% | 273,880 |
| 2024-05-07 | 2024-05-03 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2024-05-06 | 2024-05-02 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2024-05-03 | 2024-04-30 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,670,000 | +0 | 0.83% | 242,150 |
| 2024-04-25 | 2024-04-23 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-24 | 2024-04-22 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-23 | 2024-04-19 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-22 | 2024-04-18 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-19 | 2024-04-17 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-18 | 2024-04-16 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-04-17 | 2024-04-15 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-15 | 2024-04-11 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-12 | 2024-04-10 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-09 | 2024-04-05 | 0.143 | 1,670,000 | +0 | 0.83% | 238,810 |
| 2024-04-08 | 2024-04-03 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-04-03 | 2024-03-28 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-04-02 | 2024-03-27 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-28 | 2024-03-26 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-27 | 2024-03-25 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-26 | 2024-03-22 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-25 | 2024-03-21 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-22 | 2024-03-20 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,670,000 | +0 | 0.83% | 237,140 |
| 2024-03-20 | 2024-03-18 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2024-03-13 | 2024-03-11 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2024-03-12 | 2024-03-08 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-08 | 2024-03-06 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2024-03-06 | 2024-03-04 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,670,000 | +0 | 0.83% | 253,840 |
| 2024-03-04 | 2024-02-29 | 0.152 | 1,670,000 | +0 | 0.83% | 253,840 |
| 2024-03-01 | 2024-02-28 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-29 | 2024-02-27 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-28 | 2024-02-26 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-27 | 2024-02-23 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-26 | 2024-02-22 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-23 | 2024-02-21 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-21 | 2024-02-19 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-20 | 2024-02-16 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-19 | 2024-02-15 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-16 | 2024-02-14 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-14 | 2024-02-07 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-08 | 2024-02-06 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-07 | 2024-02-05 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-06 | 2024-02-02 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,670,000 | +0 | 0.83% | 265,530 |
| 2024-02-02 | 2024-01-31 | 0.158 | 1,670,000 | +0 | 0.83% | 263,860 |
| 2024-02-01 | 2024-01-30 | 0.156 | 1,670,000 | +0 | 0.83% | 260,520 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,670,000 | +0 | 0.83% | 263,860 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,670,000 | +0 | 0.83% | 263,860 |
| 2024-01-29 | 2024-01-25 | 0.158 | 1,670,000 | +0 | 0.83% | 263,860 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2024-01-25 | 2024-01-23 | 0.181 | 1,670,000 | +0 | 0.83% | 302,270 |
| 2024-01-24 | 2024-01-22 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-23 | 2024-01-19 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-22 | 2024-01-18 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-19 | 2024-01-17 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-17 | 2024-01-15 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,670,000 | +0 | 0.83% | 288,910 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-09 | 2024-01-05 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-08 | 2024-01-04 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-04 | 2024-01-02 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-03 | 2023-12-29 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-12-28 | 2023-12-22 | 0.182 | 1,670,000 | +0 | 0.83% | 303,940 |
| 2023-12-27 | 2023-12-21 | 0.186 | 1,670,000 | +0 | 0.83% | 310,620 |
| 2023-12-22 | 2023-12-20 | 0.171 | 1,670,000 | +0 | 0.83% | 285,570 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-12-20 | 2023-12-18 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-12-19 | 2023-12-15 | 0.171 | 1,670,000 | +0 | 0.83% | 285,570 |
| 2023-12-18 | 2023-12-14 | 0.171 | 1,670,000 | +0 | 0.83% | 285,570 |
| 2023-12-15 | 2023-12-13 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-12-14 | 2023-12-12 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-12-13 | 2023-12-11 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2023-12-12 | 2023-12-08 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2023-12-11 | 2023-12-07 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2023-12-08 | 2023-12-06 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2023-12-07 | 2023-12-05 | 0.155 | 1,670,000 | +0 | 0.83% | 258,850 |
| 2023-12-06 | 2023-12-04 | 0.159 | 1,670,000 | +0 | 0.83% | 265,530 |
| 2023-12-05 | 2023-12-01 | 0.159 | 1,670,000 | +0 | 0.83% | 265,530 |
| 2023-12-04 | 2023-11-30 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2023-12-01 | 2023-11-29 | 0.189 | 1,670,000 | +0 | 0.83% | 315,630 |
| 2023-11-30 | 2023-11-28 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-11-27 | 2023-11-23 | 0.169 | 1,670,000 | +0 | 0.83% | 282,230 |
| 2023-11-24 | 2023-11-22 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-23 | 2023-11-21 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-20 | 2023-11-16 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-17 | 2023-11-15 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-16 | 2023-11-14 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-15 | 2023-11-13 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-14 | 2023-11-10 | 0.157 | 1,670,000 | +0 | 0.83% | 262,190 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-11-10 | 2023-11-08 | 0.151 | 1,670,000 | +0 | 0.83% | 252,170 |
| 2023-11-09 | 2023-11-07 | 0.151 | 1,670,000 | +0 | 0.83% | 252,170 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,670,000 | +0 | 0.83% | 250,500 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-10-31 | 2023-10-27 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-10-30 | 2023-10-26 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-10-27 | 2023-10-25 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-10-24 | 2023-10-19 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-10-20 | 2023-10-18 | 0.204 | 1,670,000 | +0 | 0.83% | 340,680 |
| 2023-10-19 | 2023-10-17 | 0.204 | 1,670,000 | +0 | 0.83% | 340,680 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,670,000 | +0 | 0.83% | 340,680 |
| 2023-10-17 | 2023-10-13 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-16 | 2023-10-12 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-11 | 2023-10-09 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-10 | 2023-10-06 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-09 | 2023-10-05 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,670,000 | +0 | 0.83% | 295,590 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-10-04 | 2023-09-29 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-10-03 | 2023-09-28 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-09-29 | 2023-09-27 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-09-28 | 2023-09-26 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-09-27 | 2023-09-25 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-22 | 2023-09-20 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-21 | 2023-09-19 | 0.159 | 1,670,000 | +0 | 0.83% | 265,530 |
| 2023-09-20 | 2023-09-18 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-19 | 2023-09-15 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-18 | 2023-09-14 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-09-15 | 2023-09-13 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-14 | 2023-09-12 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-13 | 2023-09-11 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-11 | 2023-09-06 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-29 | 2023-08-25 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-28 | 2023-08-24 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-25 | 2023-08-23 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2023-08-21 | 2023-08-17 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2023-08-16 | 2023-08-14 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2023-08-15 | 2023-08-11 | 0.175 | 1,670,000 | +0 | 0.83% | 292,250 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-11 | 2023-08-09 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-09 | 2023-08-07 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-08 | 2023-08-04 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-07 | 2023-08-03 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-04 | 2023-08-02 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-03 | 2023-08-01 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-02 | 2023-07-31 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-08-01 | 2023-07-28 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-07-31 | 2023-07-27 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-07-28 | 2023-07-26 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-07-27 | 2023-07-25 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-14 | 2023-07-12 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-13 | 2023-07-11 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-07-10 | 2023-07-06 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-07-07 | 2023-07-05 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2023-07-06 | 2023-07-04 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2023-07-05 | 2023-07-03 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2023-07-04 | 2023-06-30 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2023-07-03 | 2023-06-29 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2023-06-30 | 2023-06-28 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2023-06-29 | 2023-06-27 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2023-06-28 | 2023-06-26 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2023-06-27 | 2023-06-23 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2023-06-26 | 2023-06-21 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2023-06-23 | 2023-06-20 | 0.219 | 1,670,000 | +0 | 0.83% | 365,730 |
| 2023-06-21 | 2023-06-19 | 0.219 | 1,670,000 | +0 | 0.83% | 365,730 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-06-16 | 2023-06-14 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-06-15 | 2023-06-13 | 0.178 | 1,670,000 | +0 | 0.83% | 297,260 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-06-13 | 2023-06-09 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-06-12 | 2023-06-08 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-06-09 | 2023-06-07 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-06-08 | 2023-06-06 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-06-07 | 2023-06-05 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-24 | 2023-05-22 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2023-05-23 | 2023-05-19 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2023-05-22 | 2023-05-18 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-05-08 | 2023-05-04 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-05-05 | 2023-05-03 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-05-04 | 2023-05-02 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-05-03 | 2023-04-28 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2023-04-26 | 2023-04-24 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2023-04-24 | 2023-04-20 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-21 | 2023-04-19 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-20 | 2023-04-18 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-19 | 2023-04-17 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-18 | 2023-04-14 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-17 | 2023-04-13 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-14 | 2023-04-12 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-13 | 2023-04-11 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-12 | 2023-04-06 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2023-04-11 | 2023-04-04 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2023-04-06 | 2023-04-03 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2023-04-04 | 2023-03-31 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2023-04-03 | 2023-03-30 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-31 | 2023-03-29 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-30 | 2023-03-28 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-29 | 2023-03-27 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-28 | 2023-03-24 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-27 | 2023-03-23 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-24 | 2023-03-22 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-23 | 2023-03-21 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-03-22 | 2023-03-20 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2023-03-21 | 2023-03-17 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2023-03-16 | 2023-03-14 | 0.201 | 1,670,000 | +0 | 0.83% | 335,670 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-03-14 | 2023-03-10 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-03-13 | 2023-03-09 | 0.180 | 1,670,000 | +0 | 0.83% | 300,600 |
| 2023-03-10 | 2023-03-08 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2023-03-09 | 2023-03-07 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2023-03-08 | 2023-03-06 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2023-03-07 | 2023-03-03 | 0.196 | 1,670,000 | +0 | 0.83% | 327,320 |
| 2023-03-06 | 2023-03-02 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2023-03-03 | 2023-03-01 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2023-03-02 | 2023-02-28 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2023-03-01 | 2023-02-27 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2023-02-28 | 2023-02-24 | 0.172 | 1,670,000 | +0 | 0.83% | 287,240 |
| 2023-02-27 | 2023-02-23 | 0.191 | 1,670,000 | +0 | 0.83% | 318,970 |
| 2023-02-24 | 2023-02-22 | 0.173 | 1,670,000 | +0 | 0.83% | 288,910 |
| 2023-02-23 | 2023-02-21 | 0.174 | 1,670,000 | +0 | 0.83% | 290,580 |
| 2023-02-22 | 2023-02-20 | 0.174 | 1,670,000 | +0 | 0.83% | 290,580 |
| 2023-02-21 | 2023-02-17 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2023-02-20 | 2023-02-16 | 0.173 | 1,670,000 | +0 | 0.83% | 288,910 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2023-02-16 | 2023-02-14 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2023-02-15 | 2023-02-13 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-02-14 | 2023-02-10 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-02-13 | 2023-02-09 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-02-10 | 2023-02-08 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-02-09 | 2023-02-07 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2023-02-08 | 2023-02-06 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-02-07 | 2023-02-03 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-02-06 | 2023-02-02 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-02-03 | 2023-02-01 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-02-02 | 2023-01-31 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-02-01 | 2023-01-30 | 0.188 | 1,670,000 | +0 | 0.83% | 313,960 |
| 2023-01-31 | 2023-01-27 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2023-01-30 | 2023-01-26 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2023-01-27 | 2023-01-20 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2023-01-26 | 2023-01-19 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2023-01-20 | 2023-01-18 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-19 | 2023-01-17 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-18 | 2023-01-16 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-17 | 2023-01-13 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-16 | 2023-01-12 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-13 | 2023-01-11 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-12 | 2023-01-10 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-11 | 2023-01-09 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-10 | 2023-01-06 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-09 | 2023-01-05 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-06 | 2023-01-04 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-05 | 2023-01-03 | 0.187 | 1,670,000 | +0 | 0.83% | 312,290 |
| 2023-01-04 | 2022-12-30 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2023-01-03 | 2022-12-29 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-12-30 | 2022-12-28 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2022-12-29 | 2022-12-23 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2022-12-28 | 2022-12-22 | 0.162 | 1,670,000 | +0 | 0.83% | 270,540 |
| 2022-12-23 | 2022-12-21 | 0.161 | 1,670,000 | +0 | 0.83% | 268,870 |
| 2022-12-22 | 2022-12-20 | 0.161 | 1,670,000 | +0 | 0.83% | 268,870 |
| 2022-12-21 | 2022-12-19 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-12-19 | 2022-12-15 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-12-16 | 2022-12-14 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-12-15 | 2022-12-13 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-12-14 | 2022-12-12 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2022-12-13 | 2022-12-09 | 0.199 | 1,670,000 | +0 | 0.83% | 332,330 |
| 2022-12-12 | 2022-12-08 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-12-08 | 2022-12-06 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-12-07 | 2022-12-05 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-12-06 | 2022-12-02 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2022-12-05 | 2022-12-01 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2022-12-02 | 2022-11-30 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2022-12-01 | 2022-11-29 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2022-11-30 | 2022-11-28 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 1,670,000 | +0 | 0.83% | 267,200 |
| 2022-11-28 | 2022-11-24 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-25 | 2022-11-23 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-24 | 2022-11-22 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-23 | 2022-11-21 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-21 | 2022-11-17 | 0.163 | 1,670,000 | +0 | 0.83% | 272,210 |
| 2022-11-18 | 2022-11-16 | 0.166 | 1,670,000 | +0 | 0.83% | 277,220 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,670,000 | +0 | 0.83% | 283,900 |
| 2022-11-16 | 2022-11-14 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-11-15 | 2022-11-11 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2022-11-14 | 2022-11-10 | 0.179 | 1,670,000 | +0 | 0.83% | 298,930 |
| 2022-11-11 | 2022-11-09 | 0.176 | 1,670,000 | +0 | 0.83% | 293,920 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 1,670,000 | +0 | 0.83% | 280,560 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-11-03 | 2022-11-01 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2022-11-02 | 2022-10-31 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2022-11-01 | 2022-10-28 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2022-10-31 | 2022-10-27 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-10-28 | 2022-10-26 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-10-27 | 2022-10-25 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-10-26 | 2022-10-24 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-10-25 | 2022-10-21 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2022-10-24 | 2022-10-20 | 0.217 | 1,670,000 | +0 | 0.83% | 362,390 |
| 2022-10-21 | 2022-10-19 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,670,000 | +0 | 0.83% | 330,660 |
| 2022-10-19 | 2022-10-17 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-18 | 2022-10-14 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-17 | 2022-10-13 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-14 | 2022-10-12 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-13 | 2022-10-11 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-12 | 2022-10-10 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-11 | 2022-10-07 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-10 | 2022-10-06 | 0.185 | 1,670,000 | +0 | 0.83% | 308,950 |
| 2022-10-07 | 2022-10-05 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-10-06 | 2022-10-03 | 0.201 | 1,670,000 | +0 | 0.83% | 335,670 |
| 2022-10-05 | 2022-09-30 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2022-10-03 | 2022-09-29 | 0.243 | 1,670,000 | +0 | 0.83% | 405,810 |
| 2022-09-30 | 2022-09-28 | 0.243 | 1,670,000 | +0 | 0.83% | 405,810 |
| 2022-09-29 | 2022-09-27 | 0.243 | 1,670,000 | +0 | 0.83% | 405,810 |
| 2022-09-28 | 2022-09-26 | 0.244 | 1,670,000 | +0 | 0.83% | 407,480 |
| 2022-09-27 | 2022-09-23 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-26 | 2022-09-22 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-23 | 2022-09-21 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-22 | 2022-09-20 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-21 | 2022-09-19 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-20 | 2022-09-16 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-19 | 2022-09-15 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-16 | 2022-09-14 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-13 | 2022-09-08 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-09 | 2022-09-07 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2022-09-08 | 2022-09-06 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2022-09-07 | 2022-09-05 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2022-09-02 | 2022-08-31 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2022-09-01 | 2022-08-30 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-30 | 2022-08-26 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-29 | 2022-08-25 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-26 | 2022-08-24 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-25 | 2022-08-23 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-24 | 2022-08-22 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-23 | 2022-08-19 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-08-22 | 2022-08-18 | 0.244 | 1,670,000 | +0 | 0.83% | 407,480 |
| 2022-08-19 | 2022-08-17 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-08-18 | 2022-08-16 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-08-16 | 2022-08-12 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-08-15 | 2022-08-11 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-08-12 | 2022-08-10 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-08-11 | 2022-08-09 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-08-10 | 2022-08-08 | 0.194 | 1,670,000 | +0 | 0.83% | 323,980 |
| 2022-08-09 | 2022-08-05 | 0.192 | 1,670,000 | +0 | 0.83% | 320,640 |
| 2022-08-08 | 2022-08-04 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-08-05 | 2022-08-03 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-08-04 | 2022-08-02 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-08-03 | 2022-08-01 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-08-02 | 2022-07-29 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-08-01 | 2022-07-28 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-07-29 | 2022-07-27 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-07-28 | 2022-07-26 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-07-27 | 2022-07-25 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-07-26 | 2022-07-22 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-07-25 | 2022-07-21 | 0.193 | 1,670,000 | +0 | 0.83% | 322,310 |
| 2022-07-22 | 2022-07-20 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-07-15 | 2022-07-13 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2022-07-14 | 2022-07-12 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2022-07-13 | 2022-07-11 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-07-11 | 2022-07-07 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-07-08 | 2022-07-06 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-07-07 | 2022-07-05 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2022-07-06 | 2022-07-04 | 0.218 | 1,670,000 | +0 | 0.83% | 364,060 |
| 2022-07-05 | 2022-06-30 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-07-04 | 2022-06-29 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-06-30 | 2022-06-28 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-29 | 2022-06-27 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-28 | 2022-06-24 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-27 | 2022-06-23 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-24 | 2022-06-22 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-23 | 2022-06-21 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2022-06-22 | 2022-06-20 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-06-21 | 2022-06-17 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-06-20 | 2022-06-16 | 0.196 | 1,670,000 | +0 | 0.83% | 327,320 |
| 2022-06-17 | 2022-06-15 | 0.208 | 1,670,000 | +0 | 0.83% | 347,360 |
| 2022-06-16 | 2022-06-14 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-06-15 | 2022-06-13 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-06-14 | 2022-06-10 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-06-13 | 2022-06-09 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-06-10 | 2022-06-08 | 0.223 | 1,670,000 | +0 | 0.83% | 372,410 |
| 2022-06-09 | 2022-06-07 | 0.223 | 1,670,000 | +0 | 0.83% | 372,410 |
| 2022-06-08 | 2022-06-06 | 0.223 | 1,670,000 | +0 | 0.83% | 372,410 |
| 2022-06-07 | 2022-06-02 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-06-06 | 2022-06-01 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-05-30 | 2022-05-26 | 0.195 | 1,670,000 | +0 | 0.83% | 325,650 |
| 2022-05-27 | 2022-05-25 | 0.201 | 1,670,000 | +0 | 0.83% | 335,670 |
| 2022-05-26 | 2022-05-24 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-05-25 | 2022-05-23 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-05-24 | 2022-05-20 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2022-05-23 | 2022-05-19 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2022-05-20 | 2022-05-18 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2022-05-19 | 2022-05-17 | 0.226 | 1,670,000 | +0 | 0.83% | 377,420 |
| 2022-05-18 | 2022-05-16 | 0.227 | 1,670,000 | +0 | 0.83% | 379,090 |
| 2022-05-17 | 2022-05-13 | 0.227 | 1,670,000 | +0 | 0.83% | 379,090 |
| 2022-05-16 | 2022-05-12 | 0.227 | 1,670,000 | +0 | 0.83% | 379,090 |
| 2022-05-13 | 2022-05-11 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-12 | 2022-05-10 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-11 | 2022-05-06 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-10 | 2022-05-05 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-06 | 2022-05-04 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-05 | 2022-05-03 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-04 | 2022-04-29 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-05-03 | 2022-04-28 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-04-29 | 2022-04-27 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-28 | 2022-04-26 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-27 | 2022-04-25 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-26 | 2022-04-22 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-25 | 2022-04-21 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-22 | 2022-04-20 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-21 | 2022-04-19 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-20 | 2022-04-14 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2022-04-19 | 2022-04-13 | 0.207 | 1,670,000 | +0 | 0.83% | 345,690 |
| 2022-04-14 | 2022-04-12 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-04-13 | 2022-04-11 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2022-04-12 | 2022-04-08 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-11 | 2022-04-07 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-08 | 2022-04-06 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-07 | 2022-04-04 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-06 | 2022-04-01 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-04 | 2022-03-31 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-04-01 | 2022-03-30 | 0.193 | 1,670,000 | +0 | 0.83% | 322,310 |
| 2022-03-31 | 2022-03-29 | 0.191 | 1,670,000 | +0 | 0.83% | 318,970 |
| 2022-03-30 | 2022-03-28 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-29 | 2022-03-25 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-28 | 2022-03-24 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-25 | 2022-03-23 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-24 | 2022-03-22 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-23 | 2022-03-21 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-22 | 2022-03-18 | 0.202 | 1,670,000 | +0 | 0.83% | 337,340 |
| 2022-03-21 | 2022-03-17 | 0.201 | 1,670,000 | +0 | 0.83% | 335,670 |
| 2022-03-18 | 2022-03-16 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,670,000 | +0 | 0.83% | 334,000 |
| 2022-03-16 | 2022-03-14 | 0.216 | 1,670,000 | +0 | 0.83% | 360,720 |
| 2022-03-15 | 2022-03-11 | 0.214 | 1,670,000 | +0 | 0.83% | 357,380 |
| 2022-03-14 | 2022-03-10 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-03-11 | 2022-03-09 | 0.201 | 1,670,000 | +0 | 0.83% | 335,670 |
| 2022-03-10 | 2022-03-08 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-03-09 | 2022-03-07 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-03-08 | 2022-03-04 | 0.240 | 1,670,000 | +0 | 0.83% | 400,800 |
| 2022-03-07 | 2022-03-03 | 0.240 | 1,670,000 | +0 | 0.83% | 400,800 |
| 2022-03-04 | 2022-03-02 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2022-03-02 | 2022-02-28 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-03-01 | 2022-02-25 | 0.221 | 1,670,000 | +0 | 0.83% | 369,070 |
| 2022-02-28 | 2022-02-24 | 0.221 | 1,670,000 | +0 | 0.83% | 369,070 |
| 2022-02-25 | 2022-02-23 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-02-24 | 2022-02-22 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-02-23 | 2022-02-21 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-02-22 | 2022-02-18 | 0.221 | 1,670,000 | +0 | 0.83% | 369,070 |
| 2022-02-21 | 2022-02-17 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2022-02-17 | 2022-02-15 | 0.206 | 1,670,000 | +0 | 0.83% | 344,020 |
| 2022-02-16 | 2022-02-14 | 0.205 | 1,670,000 | +0 | 0.83% | 342,350 |
| 2022-02-15 | 2022-02-11 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-02-14 | 2022-02-10 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-02-10 | 2022-02-08 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-02-09 | 2022-02-07 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-02-08 | 2022-02-04 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-02-07 | 2022-01-31 | 0.191 | 1,670,000 | +0 | 0.83% | 318,970 |
| 2022-02-04 | 2022-01-27 | 0.190 | 1,670,000 | +0 | 0.83% | 317,300 |
| 2022-01-28 | 2022-01-26 | 0.211 | 1,670,000 | +0 | 0.83% | 352,370 |
| 2022-01-27 | 2022-01-25 | 0.209 | 1,670,000 | +0 | 0.83% | 349,030 |
| 2022-01-26 | 2022-01-24 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-01-25 | 2022-01-21 | 0.249 | 1,670,000 | +0 | 0.83% | 415,830 |
| 2022-01-24 | 2022-01-20 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-01-21 | 2022-01-19 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-01-20 | 2022-01-18 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2022-01-19 | 2022-01-17 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-01-18 | 2022-01-14 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-01-17 | 2022-01-13 | 0.203 | 1,670,000 | +0 | 0.83% | 339,010 |
| 2022-01-14 | 2022-01-12 | 0.203 | 1,670,000 | +0 | 0.83% | 339,010 |
| 2022-01-13 | 2022-01-11 | 0.203 | 1,670,000 | +0 | 0.83% | 339,010 |
| 2022-01-12 | 2022-01-10 | 0.203 | 1,670,000 | +0 | 0.83% | 339,010 |
| 2022-01-11 | 2022-01-07 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-01-10 | 2022-01-06 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-01-07 | 2022-01-05 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2022-01-06 | 2022-01-04 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-01-05 | 2022-01-03 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-01-04 | 2021-12-31 | 0.215 | 1,670,000 | +0 | 0.83% | 359,050 |
| 2022-01-03 | 2021-12-29 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-30 | 2021-12-28 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-29 | 2021-12-24 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2021-12-28 | 2021-12-22 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2021-12-23 | 2021-12-21 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2021-12-22 | 2021-12-20 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2021-12-21 | 2021-12-17 | 0.210 | 1,670,000 | +0 | 0.83% | 350,700 |
| 2021-12-20 | 2021-12-16 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-17 | 2021-12-15 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-16 | 2021-12-14 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-15 | 2021-12-13 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-14 | 2021-12-10 | 0.228 | 1,670,000 | +0 | 0.83% | 380,760 |
| 2021-12-13 | 2021-12-09 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2021-12-10 | 2021-12-08 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2021-12-09 | 2021-12-07 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2021-12-08 | 2021-12-06 | 0.213 | 1,670,000 | +0 | 0.83% | 355,710 |
| 2021-12-07 | 2021-12-03 | 0.248 | 1,670,000 | +0 | 0.83% | 414,160 |
| 2021-12-06 | 2021-12-02 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2021-12-03 | 2021-12-01 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2021-12-02 | 2021-11-30 | 0.229 | 1,670,000 | +0 | 0.83% | 382,430 |
| 2021-12-01 | 2021-11-29 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-30 | 2021-11-26 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-11-29 | 2021-11-25 | 0.232 | 1,670,000 | +0 | 0.83% | 387,440 |
| 2021-11-26 | 2021-11-24 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,670,000 | +0 | 0.83% | 400,800 |
| 2021-11-24 | 2021-11-22 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-11-23 | 2021-11-19 | 0.249 | 1,670,000 | +0 | 0.83% | 415,830 |
| 2021-11-22 | 2021-11-18 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-18 | 2021-11-16 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-17 | 2021-11-15 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-16 | 2021-11-12 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-11-15 | 2021-11-11 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-12 | 2021-11-10 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-11 | 2021-11-09 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-10 | 2021-11-08 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-09 | 2021-11-05 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-08 | 2021-11-04 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-05 | 2021-11-03 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-11-02 | 2021-10-29 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-11-01 | 2021-10-28 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-10-29 | 2021-10-27 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-28 | 2021-10-26 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-27 | 2021-10-25 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-26 | 2021-10-22 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-25 | 2021-10-21 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-22 | 2021-10-20 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-21 | 2021-10-19 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-20 | 2021-10-18 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-19 | 2021-10-15 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-18 | 2021-10-12 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-15 | 2021-10-11 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-12 | 2021-10-08 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-10-11 | 2021-10-07 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-10-08 | 2021-10-06 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-10-07 | 2021-10-05 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-10-06 | 2021-10-04 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-10-05 | 2021-09-30 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-09-30 | 2021-09-28 | 0.233 | 1,670,000 | +0 | 0.83% | 389,110 |
| 2021-09-29 | 2021-09-27 | 0.233 | 1,670,000 | +0 | 0.83% | 389,110 |
| 2021-09-28 | 2021-09-24 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2021-09-24 | 2021-09-21 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2021-09-23 | 2021-09-20 | 0.239 | 1,670,000 | +0 | 0.83% | 399,130 |
| 2021-09-21 | 2021-09-17 | 0.239 | 1,670,000 | +0 | 0.83% | 399,130 |
| 2021-09-20 | 2021-09-16 | 0.239 | 1,670,000 | +0 | 0.83% | 399,130 |
| 2021-09-17 | 2021-09-15 | 0.239 | 1,670,000 | +0 | 0.83% | 399,130 |
| 2021-09-16 | 2021-09-14 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-15 | 2021-09-13 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-14 | 2021-09-10 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-13 | 2021-09-09 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-10 | 2021-09-08 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-09-02 | 2021-08-31 | 0.236 | 1,670,000 | +0 | 0.83% | 394,120 |
| 2021-09-01 | 2021-08-30 | 0.236 | 1,670,000 | +0 | 0.83% | 394,120 |
| 2021-08-31 | 2021-08-27 | 0.232 | 1,670,000 | +0 | 0.83% | 387,440 |
| 2021-08-30 | 2021-08-26 | 0.232 | 1,670,000 | +0 | 0.83% | 387,440 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-08-24 | 2021-08-20 | 0.247 | 1,670,000 | +0 | 0.83% | 412,490 |
| 2021-08-23 | 2021-08-19 | 0.247 | 1,670,000 | +0 | 0.83% | 412,490 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-08-19 | 2021-08-17 | 0.244 | 1,670,000 | +0 | 0.83% | 407,480 |
| 2021-08-18 | 2021-08-16 | 0.244 | 1,670,000 | +0 | 0.83% | 407,480 |
| 2021-08-17 | 2021-08-13 | 0.242 | 1,670,000 | +0 | 0.83% | 404,140 |
| 2021-08-16 | 2021-08-12 | 0.242 | 1,670,000 | +0 | 0.83% | 404,140 |
| 2021-08-13 | 2021-08-11 | 0.240 | 1,670,000 | +0 | 0.83% | 400,800 |
| 2021-08-12 | 2021-08-10 | 0.238 | 1,670,000 | +0 | 0.83% | 397,460 |
| 2021-08-11 | 2021-08-09 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-08-10 | 2021-08-06 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-08-09 | 2021-08-05 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-08-06 | 2021-08-04 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-08-05 | 2021-08-03 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-08-03 | 2021-07-30 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-08-02 | 2021-07-29 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-07-30 | 2021-07-28 | 0.236 | 1,670,000 | +0 | 0.83% | 394,120 |
| 2021-07-29 | 2021-07-27 | 0.239 | 1,670,000 | +0 | 0.83% | 399,130 |
| 2021-07-28 | 2021-07-26 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-27 | 2021-07-23 | 0.245 | 1,670,000 | +0 | 0.83% | 409,150 |
| 2021-07-26 | 2021-07-22 | 0.245 | 1,670,000 | +0 | 0.83% | 409,150 |
| 2021-07-23 | 2021-07-21 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-22 | 2021-07-20 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-21 | 2021-07-19 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-20 | 2021-07-16 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-19 | 2021-07-15 | 0.241 | 1,670,000 | +0 | 0.83% | 402,470 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-07-15 | 2021-07-13 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-07-08 | 2021-07-06 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-07-07 | 2021-07-05 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-07-06 | 2021-07-02 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-07-02 | 2021-06-29 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-06-30 | 2021-06-28 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-06-28 | 2021-06-24 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-06-24 | 2021-06-22 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-06-23 | 2021-06-21 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-06-22 | 2021-06-18 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-06-21 | 2021-06-17 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-06-18 | 2021-06-16 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-06-17 | 2021-06-15 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2021-06-15 | 2021-06-10 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-06-11 | 2021-06-09 | 0.310 | 1,670,000 | +0 | 0.83% | 517,700 |
| 2021-06-10 | 2021-06-08 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-06-09 | 2021-06-07 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-06-08 | 2021-06-04 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-06-01 | 2021-05-28 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-05-31 | 2021-05-27 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-05-27 | 2021-05-25 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-26 | 2021-05-24 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-05-25 | 2021-05-21 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-24 | 2021-05-20 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-21 | 2021-05-18 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-05-20 | 2021-05-17 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-17 | 2021-05-13 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-05-14 | 2021-05-12 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-05-11 | 2021-05-07 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-05-07 | 2021-05-05 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-05-06 | 2021-05-04 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-05-05 | 2021-05-03 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-04 | 2021-04-30 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-05-03 | 2021-04-29 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-04-30 | 2021-04-28 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-04-29 | 2021-04-27 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-04-28 | 2021-04-26 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-04-27 | 2021-04-23 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-04-26 | 2021-04-22 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-04-23 | 2021-04-21 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-04-21 | 2021-04-19 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-04-20 | 2021-04-16 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-16 | 2021-04-14 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-15 | 2021-04-13 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-14 | 2021-04-12 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-04-13 | 2021-04-09 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-04-12 | 2021-04-08 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-04-09 | 2021-04-07 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-08 | 2021-04-01 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-07 | 2021-03-31 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-04-01 | 2021-03-30 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-03-31 | 2021-03-29 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2021-03-30 | 2021-03-26 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-03-29 | 2021-03-25 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-26 | 2021-03-24 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-03-25 | 2021-03-23 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-03-24 | 2021-03-22 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-03-23 | 2021-03-19 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-03-17 | 2021-03-15 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-03-16 | 2021-03-12 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-03-15 | 2021-03-11 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-03-12 | 2021-03-10 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-11 | 2021-03-09 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-09 | 2021-03-05 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-08 | 2021-03-04 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-05 | 2021-03-03 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-03-04 | 2021-03-02 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-03-03 | 2021-03-01 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-03-02 | 2021-02-26 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2021-02-26 | 2021-02-24 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-02-25 | 2021-02-23 | 0.335 | 1,670,000 | +0 | 0.83% | 559,450 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,670,000 | +0 | 0.83% | 567,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,670,000 | +0 | 0.83% | 567,800 |
| 2021-02-22 | 2021-02-18 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2021-02-19 | 2021-02-17 | 0.340 | 1,670,000 | +0 | 0.83% | 567,800 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,670,000 | +0 | 0.83% | 542,750 |
| 2021-02-17 | 2021-02-11 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2021-02-16 | 2021-02-09 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-02-10 | 2021-02-08 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2021-02-08 | 2021-02-04 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-02-04 | 2021-02-02 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-02-03 | 2021-02-01 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-02-02 | 2021-01-29 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-02-01 | 2021-01-28 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-01-29 | 2021-01-27 | 0.250 | 1,670,000 | +0 | 0.83% | 417,500 |
| 2021-01-28 | 2021-01-26 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-01-27 | 2021-01-25 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2021-01-26 | 2021-01-22 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-01-25 | 2021-01-21 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-01-22 | 2021-01-20 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2021-01-21 | 2021-01-19 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-01-19 | 2021-01-15 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2021-01-15 | 2021-01-13 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-01-14 | 2021-01-12 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2021-01-13 | 2021-01-11 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2021-01-11 | 2021-01-07 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2021-01-08 | 2021-01-06 | 0.315 | 1,670,000 | +0 | 0.83% | 526,050 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2021-01-06 | 2021-01-04 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2021-01-04 | 2020-12-29 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2020-12-30 | 2020-12-28 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2020-12-29 | 2020-12-24 | 0.325 | 1,670,000 | +0 | 0.83% | 542,750 |
| 2020-12-28 | 2020-12-22 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-12-23 | 2020-12-21 | 0.315 | 1,670,000 | +0 | 0.83% | 526,050 |
| 2020-12-22 | 2020-12-18 | 0.315 | 1,670,000 | +0 | 0.83% | 526,050 |
| 2020-12-21 | 2020-12-17 | 0.310 | 1,670,000 | +0 | 0.83% | 517,700 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2020-12-17 | 2020-12-15 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-12-16 | 2020-12-14 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,670,000 | +0 | 0.83% | 384,100 |
| 2020-12-11 | 2020-12-09 | 0.234 | 1,670,000 | +0 | 0.83% | 390,780 |
| 2020-12-10 | 2020-12-08 | 0.234 | 1,670,000 | +0 | 0.83% | 390,780 |
| 2020-12-09 | 2020-12-07 | 0.234 | 1,670,000 | +0 | 0.83% | 390,780 |
| 2020-12-08 | 2020-12-04 | 0.234 | 1,670,000 | +0 | 0.83% | 390,780 |
| 2020-12-07 | 2020-12-03 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2020-12-04 | 2020-12-02 | 0.225 | 1,670,000 | +0 | 0.83% | 375,750 |
| 2020-12-03 | 2020-12-01 | 0.235 | 1,670,000 | +0 | 0.83% | 392,450 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,670,000 | +0 | 0.83% | 367,400 |
| 2020-12-01 | 2020-11-27 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2020-11-30 | 2020-11-26 | 0.246 | 1,670,000 | +0 | 0.83% | 410,820 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2020-11-26 | 2020-11-24 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2020-11-25 | 2020-11-23 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2020-11-24 | 2020-11-20 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2020-11-23 | 2020-11-19 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2020-11-20 | 2020-11-18 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-11-19 | 2020-11-17 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2020-11-18 | 2020-11-16 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-11-17 | 2020-11-13 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2020-11-13 | 2020-11-11 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-11-09 | 2020-11-05 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-11-06 | 2020-11-04 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-11-05 | 2020-11-03 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-11-04 | 2020-11-02 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-11-03 | 2020-10-30 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-11-02 | 2020-10-29 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-10-30 | 2020-10-28 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-29 | 2020-10-27 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-10-28 | 2020-10-23 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-23 | 2020-10-21 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-22 | 2020-10-20 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-21 | 2020-10-19 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-10-20 | 2020-10-16 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-10-19 | 2020-10-15 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-10-16 | 2020-10-14 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-10-15 | 2020-10-12 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-14 | 2020-10-09 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-12 | 2020-10-08 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-09 | 2020-10-07 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-08 | 2020-10-06 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2020-10-07 | 2020-10-05 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-06 | 2020-09-30 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-10-05 | 2020-09-29 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-09-30 | 2020-09-28 | 0.255 | 1,670,000 | +0 | 0.83% | 425,850 |
| 2020-09-29 | 2020-09-25 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-09-28 | 2020-09-24 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-09-24 | 2020-09-22 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-09-23 | 2020-09-21 | 0.265 | 1,670,000 | +0 | 0.83% | 442,550 |
| 2020-09-22 | 2020-09-18 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-21 | 2020-09-17 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-09-18 | 2020-09-16 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-09-17 | 2020-09-15 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-16 | 2020-09-14 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-09-15 | 2020-09-11 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-14 | 2020-09-10 | 0.260 | 1,670,000 | +0 | 0.83% | 434,200 |
| 2020-09-11 | 2020-09-09 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2020-09-10 | 2020-09-08 | 0.270 | 1,670,000 | +0 | 0.83% | 450,900 |
| 2020-09-09 | 2020-09-07 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-08 | 2020-09-04 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-07 | 2020-09-03 | 0.275 | 1,670,000 | +0 | 0.83% | 459,250 |
| 2020-09-04 | 2020-09-02 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-09-03 | 2020-09-01 | 0.310 | 1,670,000 | +0 | 0.83% | 517,700 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,670,000 | +0 | 0.83% | 551,100 |
| 2020-09-01 | 2020-08-28 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2020-08-31 | 2020-08-27 | 0.285 | 1,670,000 | +0 | 0.83% | 475,950 |
| 2020-08-28 | 2020-08-26 | 0.295 | 1,670,000 | +0 | 0.83% | 492,650 |
| 2020-08-27 | 2020-08-25 | 0.315 | 1,670,000 | +0 | 0.83% | 526,050 |
| 2020-08-26 | 2020-08-24 | 0.330 | 1,670,000 | +0 | 0.83% | 551,100 |
| 2020-08-25 | 2020-08-21 | 0.310 | 1,670,000 | +0 | 0.83% | 517,700 |
| 2020-08-24 | 2020-08-20 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-18 | 2020-08-14 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-07 | 2020-08-05 | 0.305 | 1,670,000 | +0 | 0.83% | 509,350 |
| 2020-08-06 | 2020-08-04 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-05 | 2020-08-03 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 1,670,000 | +0 | 0.83% | 534,400 |
| 2020-08-03 | 2020-07-30 | 0.300 | 1,670,000 | +0 | 0.83% | 501,000 |
| 2020-07-31 | 2020-07-29 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2020-07-30 | 2020-07-28 | 0.290 | 1,670,000 | +0 | 0.83% | 484,300 |
| 2020-07-29 | 2020-07-27 | 0.280 | 1,670,000 | +0 | 0.83% | 467,600 |
| 2020-07-28 | 2020-07-24 | 0.270 | 1,670,000 | -10,000 | 0.83% | 450,900 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,680,000 | -100,000 | 0.83% | 504,000 |
| 2019-06-12 | 2019-06-10 | 0.365 | 1,780,000 | -20,000 | 0.88% | 649,700 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,800,000 | -74,000 | 0.89% | 684,000 |
| 2019-02-21 | 2019-02-19 | 0.365 | 1,874,000 | -26,000 | 0.93% | 684,010 |
| 2019-02-19 | 2019-02-15 | 0.370 | 1,900,000 | +100,000 | 0.94% | 703,000 |
| 2018-03-02 | 2018-02-28 | 0.700 | 1,800,000 | -50,000 | 0.89% | 1,260,000 |
| 2017-12-05 | 2017-12-01 | 0.700 | 1,850,000 | -6,000 | 0.91% | 1,295,000 |
| 2017-09-27 | 2017-09-25 | 0.720 | 1,856,000 | -32,000 | 0.92% | 1,336,320 |
| 2017-08-29 | 2017-08-25 | 0.760 | 1,888,000 | -10,000 | 0.93% | 1,434,880 |
| 2017-08-04 | 2017-08-02 | 0.720 | 1,898,000 | -40,000 | 0.94% | 1,366,560 |
| 2017-03-20 | 2017-03-16 | 0.780 | 1,938,000 | -196,000 | 0.96% | 1,511,640 |
| 2017-03-17 | 2017-03-15 | 0.790 | 2,134,000 | -6,000 | 1.05% | 1,685,860 |
| 2017-02-17 | 2017-02-15 | 0.790 | 2,140,000 | +50,000 | 1.06% | 1,690,600 |
| 2017-02-13 | 2017-02-09 | 0.790 | 2,090,000 | -46,000 | 1.03% | 1,651,100 |
| 2017-02-10 | 2017-02-08 | 0.790 | 2,136,000 | -14,000 | 1.06% | 1,687,440 |
| 2016-12-02 | 2016-11-30 | 0.820 | 2,150,000 | +50,000 | 1.06% | 1,763,000 |
| 2016-11-30 | 2016-11-28 | 0.800 | 2,100,000 | -10,000 | 1.04% | 1,680,000 |
| 2016-11-21 | 2016-11-17 | 0.790 | 2,110,000 | +116,000 | 1.04% | 1,666,900 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,994,000 | -94,000 | 0.99% | 1,575,260 |
| 2016-09-22 | 2016-09-20 | 0.750 | 2,088,000 | -20,000 | 1.03% | 1,566,000 |
| 2016-09-02 | 2016-08-31 | 0.710 | 2,108,000 | +20,000 | 1.04% | 1,496,680 |
| 2016-08-01 | 2016-07-28 | 0.750 | 2,088,000 | -20,000 | 1.03% | 1,566,000 |
| 2016-06-30 | 2016-06-28 | 0.680 | 2,108,000 | +20,000 | 1.04% | 1,433,440 |
| 2016-05-18 | 2016-05-16 | 0.700 | 2,088,000 | +94,000 | 1.03% | 1,461,600 |
| 2016-05-10 | 2016-05-06 | 0.760 | 1,994,000 | -90,000 | 0.99% | 1,515,440 |
| 2016-05-03 | 2016-04-28 | 0.770 | 2,084,000 | -60,000 | 1.03% | 1,604,680 |
| 2016-04-29 | 2016-04-27 | 0.750 | 2,144,000 | +22,000 | 1.06% | 1,608,000 |
| 2016-04-18 | 2016-04-14 | 0.780 | 2,122,000 | -16,000 | 1.05% | 1,655,160 |
| 2016-01-06 | 2016-01-04 | 0.780 | 2,138,000 | +186,000 | 1.06% | 1,667,640 |
| 2016-01-05 | 2015-12-31 | 0.780 | 1,952,000 | +28,000 | 0.96% | 1,522,560 |
| 2015-09-08 | 2015-09-04 | 0.710 | 1,924,000 | -50,000 | 0.95% | 1,366,040 |
| 2015-08-21 | 2015-08-19 | 0.740 | 1,974,000 | +110,000 | 0.98% | 1,460,760 |
| 2015-08-17 | 2015-08-13 | 0.730 | 1,864,000 | +206,000 | 0.92% | 1,360,720 |
| 2015-08-07 | 2015-08-05 | 0.750 | 1,658,000 | +2,000 | 0.82% | 1,243,500 |
| 2015-07-27 | 2015-07-23 | 0.870 | 1,656,000 | +68,000 | 0.82% | 1,440,720 |
| 2015-07-16 | 2015-07-14 | 0.870 | 1,588,000 | +60,000 | 0.78% | 1,381,560 |
| 2015-07-14 | 2015-07-10 | 0.880 | 1,528,000 | +36,000 | 0.75% | 1,344,640 |
| 2015-07-13 | 2015-07-09 | 0.800 | 1,492,000 | +40,000 | 0.74% | 1,193,600 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,452,000 | -220,000 | 0.72% | 1,132,560 |
| 2015-07-07 | 2015-07-03 | 1.030 | 1,672,000 | -10,000 | 0.83% | 1,722,160 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,682,000 | -20,000 | 0.83% | 1,984,760 |
| 2015-07-02 | 2015-06-29 | 1.200 | 1,702,000 | -76,000 | 0.84% | 2,042,400 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,778,000 | +164,000 | 0.88% | 2,364,740 |
| 2015-06-08 | 2015-06-04 | 1.180 | 1,614,000 | +10,000 | 0.80% | 1,904,520 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,604,000 | -20,000 | 0.79% | 1,956,880 |
| 2015-05-29 | 2015-05-27 | 1.210 | 1,624,000 | -36,000 | 0.80% | 1,965,040 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,660,000 | +22,000 | 0.82% | 1,842,600 |
| 2015-05-22 | 2015-05-20 | 1.040 | 1,638,000 | -8,000 | 0.81% | 1,703,520 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,646,000 | +44,000 | 0.81% | 1,728,300 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,602,000 | +30,000 | 0.79% | 1,714,140 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,572,000 | +20,000 | 0.78% | 1,760,640 |
| 2015-05-05 | 2015-04-30 | 1.020 | 1,552,000 | -2,000 | 0.77% | 1,583,040 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,554,000 | -76,000 | 0.77% | 1,522,920 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,630,000 | +26,000 | 0.81% | 1,581,100 |
| 2015-04-27 | 2015-04-23 | 0.980 | 1,604,000 | +14,000 | 0.79% | 1,571,920 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,590,000 | +10,000 | 0.79% | 1,526,400 |
| 2015-04-22 | 2015-04-20 | 0.930 | 1,580,000 | -70,000 | 0.78% | 1,469,400 |
| 2015-04-16 | 2015-04-14 | 0.980 | 1,650,000 | -14,000 | 0.82% | 1,617,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,664,000 | -158,000 | 0.82% | 1,730,560 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,822,000 | -40,000 | 0.90% | 1,676,240 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,862,000 | -166,000 | 0.92% | 1,601,320 |
| 2015-04-10 | 2015-04-08 | 0.890 | 2,028,000 | -240,000 | 1.00% | 1,804,920 |
| 2015-04-09 | 2015-04-02 | 0.840 | 2,268,000 | +158,000 | 1.12% | 1,905,120 |
| 2015-03-12 | 2015-03-10 | 0.700 | 2,110,000 | +100,000 | 1.04% | 1,477,000 |
| 2015-02-05 | 2015-02-03 | 0.690 | 2,010,000 | +10,000 | 0.99% | 1,386,900 |
| 2015-01-16 | 2015-01-14 | 0.720 | 2,000,000 | -10,000 | 0.99% | 1,440,000 |
| 2015-01-14 | 2015-01-12 | 0.710 | 2,010,000 | +58,000 | 0.99% | 1,427,100 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,952,000 | +100,000 | 0.96% | 1,405,440 |
| 2015-01-07 | 2015-01-05 | 0.740 | 1,852,000 | -100,000 | 0.92% | 1,370,480 |
| 2015-01-05 | 2014-12-31 | 0.690 | 1,952,000 | +12,000 | 0.96% | 1,346,880 |
| 2014-12-18 | 2014-12-16 | 0.720 | 1,940,000 | -90,000 | 0.96% | 1,396,800 |
| 2014-12-11 | 2014-12-09 | 0.730 | 2,030,000 | +20,000 | 1.00% | 1,481,900 |
| 2014-11-28 | 2014-11-26 | 0.850 | 2,010,000 | -50,000 | 0.99% | 1,708,500 |
| 2014-11-27 | 2014-11-25 | 0.820 | 2,060,000 | +10,000 | 1.02% | 1,689,200 |
| 2014-11-26 | 2014-11-24 | 0.820 | 2,050,000 | +300,000 | 1.01% | 1,681,000 |
| 2014-11-25 | 2014-11-21 | 0.810 | 1,750,000 | +200,000 | 0.86% | 1,417,500 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,550,000 | +88,000 | 0.77% | 1,302,000 |
| 2014-11-11 | 2014-11-07 | 0.810 | 1,462,000 | -20,000 | 0.72% | 1,184,220 |
| 2014-11-10 | 2014-11-06 | 0.800 | 1,482,000 | -60,000 | 0.73% | 1,185,600 |
| 2014-11-03 | 2014-10-30 | 0.760 | 1,542,000 | +20,000 | 0.76% | 1,171,920 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,522,000 | -10,000 | 0.75% | 1,278,480 |
| 2014-10-13 | 2014-10-09 | 0.830 | 1,532,000 | -20,000 | 0.76% | 1,271,560 |
| 2014-10-07 | 2014-10-03 | 0.760 | 1,552,000 | -78,000 | 0.77% | 1,179,520 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,630,000 | +10,000 | 0.81% | 1,222,500 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,620,000 | -10,000 | 0.80% | 1,296,000 |
| 2014-09-24 | 2014-09-22 | 0.770 | 1,630,000 | +100,000 | 0.81% | 1,255,100 |
| 2014-09-23 | 2014-09-19 | 0.790 | 1,530,000 | -20,000 | 0.76% | 1,208,700 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,550,000 | +50,000 | 0.77% | 1,302,000 |
| 2014-09-12 | 2014-09-10 | 0.750 | 1,500,000 | -20,000 | 0.74% | 1,125,000 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,520,000 | +20,000 | 0.75% | 1,064,000 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,500,000 | -660,000 | 0.74% | 1,140,000 |
| 2014-08-13 | 2014-08-11 | 0.790 | 2,160,000 | +98,000 | 1.07% | 1,706,400 |
| 2014-08-05 | 2014-08-01 | 0.780 | 2,062,000 | +20,000 | 1.02% | 1,608,360 |
| 2014-08-04 | 2014-07-31 | 0.810 | 2,042,000 | +760,000 | 1.01% | 1,654,020 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,282,000 | -200,000 | 0.63% | 948,680 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,482,000 | +200,000 | 0.73% | 963,300 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,282,000 | -8,000 | 0.63% | 794,840 |
| 2014-03-10 | 2014-03-06 | 0.690 | 1,290,000 | -50,000 | 0.64% | 890,100 |
| 2014-01-24 | 2014-01-22 | 0.750 | 1,340,000 | -10,000 | 0.66% | 1,005,000 |
| 2014-01-22 | 2014-01-20 | 0.770 | 1,350,000 | +10,000 | 0.67% | 1,039,500 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,340,000 | +50,000 | 0.66% | 1,139,000 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,290,000 | +30,000 | 0.64% | 1,083,600 |
| 2013-12-30 | 2013-12-24 | 0.740 | 1,260,000 | -6,000 | 0.62% | 932,400 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,266,000 | -40,000 | 0.63% | 949,500 |
| 2013-12-18 | 2013-12-16 | 0.760 | 1,306,000 | +40,000 | 0.65% | 992,560 |
| 2013-07-31 | 2013-07-29 | 0.640 | 1,266,000 | -36,000 | 0.63% | 810,240 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,302,000 | -404,000 | 0.64% | 846,300 |
| 2013-07-16 | 2013-07-12 | 0.660 | 1,706,000 | -6,000 | 0.84% | 1,125,960 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,712,000 | -200,000 | 0.85% | 1,147,040 |
| 2013-07-11 | 2013-07-09 | 0.660 | 1,912,000 | -400,000 | 0.94% | 1,261,920 |
| 2013-07-09 | 2013-07-05 | 0.670 | 2,312,000 | -500,000 | 1.14% | 1,549,040 |
| 2013-06-17 | 2013-06-13 | 0.740 | 2,812,000 | -10,000 | 1.39% | 2,080,880 |
| 2013-06-13 | 2013-06-10 | 0.730 | 2,822,000 | -10,000 | 1.39% | 2,060,060 |
| 2013-06-07 | 2013-06-05 | 0.740 | 2,832,000 | -20,000 | 1.40% | 2,095,680 |
| 2013-05-22 | 2013-05-20 | 0.820 | 2,852,000 | -60,000 | 1.41% | 2,338,640 |
| 2013-05-21 | 2013-05-16 | 0.850 | 2,912,000 | -60,000 | 1.44% | 2,475,200 |
| 2013-05-20 | 2013-05-15 | 0.860 | 2,972,000 | +60,000 | 1.47% | 2,555,920 |
| 2013-05-02 | 2013-04-29 | 0.700 | 2,912,000 | -126,000 | 1.44% | 2,038,400 |
| 2013-04-30 | 2013-04-26 | 0.690 | 3,038,000 | +36,000 | 1.50% | 2,096,220 |
| 2013-04-26 | 2013-04-24 | 0.680 | 3,002,000 | -124,000 | 1.48% | 2,041,360 |
| 2013-03-20 | 2013-03-18 | 0.860 | 3,126,000 | -200,000 | 1.54% | 2,688,360 |
| 2013-03-13 | 2013-03-11 | 0.950 | 3,326,000 | -8,000 | 1.64% | 3,159,700 |
| 2013-03-11 | 2013-03-07 | 0.970 | 3,334,000 | -40,000 | 1.65% | 3,233,980 |
| 2013-03-06 | 2013-03-04 | 0.950 | 3,374,000 | +80,000 | 1.67% | 3,205,300 |
| 2013-03-04 | 2013-02-28 | 0.910 | 3,294,000 | -30,000 | 1.63% | 2,997,540 |
| 2013-02-27 | 2013-02-25 | 0.920 | 3,324,000 | +6,000 | 1.64% | 3,058,080 |
| 2013-02-19 | 2013-02-15 | 0.980 | 3,318,000 | +100,000 | 1.64% | 3,251,640 |
| 2013-02-07 | 2013-02-05 | 1.010 | 3,218,000 | -40,000 | 1.59% | 3,250,180 |
| 2013-02-05 | 2013-02-01 | 1.040 | 3,258,000 | -100,000 | 1.61% | 3,388,320 |
| 2013-01-31 | 2013-01-29 | 1.060 | 3,358,000 | +50,000 | 1.66% | 3,559,480 |
| 2013-01-30 | 2013-01-28 | 1.060 | 3,308,000 | +40,000 | 1.63% | 3,506,480 |
| 2013-01-29 | 2013-01-25 | 1.070 | 3,268,000 | +40,000 | 1.61% | 3,496,760 |
| 2013-01-28 | 2013-01-24 | 1.130 | 3,228,000 | +176,000 | 1.59% | 3,647,640 |
| 2013-01-25 | 2013-01-23 | 1.010 | 3,052,000 | -10,000 | 1.51% | 3,082,520 |
| 2013-01-18 | 2013-01-16 | 1.070 | 3,062,000 | -20,000 | 1.51% | 3,276,340 |
| 2013-01-17 | 2013-01-15 | 1.070 | 3,082,000 | +30,000 | 1.52% | 3,297,740 |
| 2013-01-15 | 2013-01-11 | 1.020 | 3,052,000 | +10,000 | 1.51% | 3,113,040 |
| 2013-01-14 | 2013-01-10 | 1.050 | 3,042,000 | -4,000 | 1.50% | 3,194,100 |
| 2013-01-10 | 2013-01-08 | 0.950 | 3,046,000 | -36,000 | 1.50% | 2,893,700 |
| 2013-01-09 | 2013-01-07 | 0.960 | 3,082,000 | -4,000 | 1.52% | 2,958,720 |
| 2013-01-07 | 2013-01-03 | 0.970 | 3,086,000 | -42,000 | 1.52% | 2,993,420 |
| 2012-12-27 | 2012-12-20 | 0.990 | 3,128,000 | -74,000 | 1.55% | 3,096,720 |
| 2012-12-21 | 2012-12-19 | 0.980 | 3,202,000 | -74,000 | 1.58% | 3,137,960 |
| 2012-12-20 | 2012-12-18 | 0.940 | 3,276,000 | +110,000 | 1.62% | 3,079,440 |
| 2012-12-19 | 2012-12-17 | 0.930 | 3,166,000 | -26,000 | 1.56% | 2,944,380 |
| 2012-12-12 | 2012-12-10 | 0.850 | 3,192,000 | +30,000 | 1.58% | 2,713,200 |
| 2012-11-27 | 2012-11-23 | 0.850 | 3,162,000 | -98,000 | 1.56% | 2,687,700 |
| 2012-11-26 | 2012-11-22 | 0.840 | 3,260,000 | -102,000 | 1.61% | 2,738,400 |
| 2012-11-15 | 2012-11-13 | 0.850 | 3,362,000 | -50,000 | 1.66% | 2,857,700 |
| 2012-11-14 | 2012-11-12 | 0.860 | 3,412,000 | +60,000 | 1.69% | 2,934,320 |
| 2012-11-12 | 2012-11-08 | 0.870 | 3,352,000 | +20,000 | 1.66% | 2,916,240 |
| 2012-10-31 | 2012-10-29 | 0.760 | 3,332,000 | -20,000 | 1.65% | 2,532,320 |
| 2012-10-30 | 2012-10-26 | 0.770 | 3,352,000 | -500,000 | 1.66% | 2,581,040 |
| 2012-10-29 | 2012-10-25 | 0.860 | 3,852,000 | +500,000 | 1.90% | 3,312,720 |
| 2012-10-26 | 2012-10-24 | 0.810 | 3,352,000 | +20,000 | 1.66% | 2,715,120 |
| 2012-10-25 | 2012-10-22 | 0.780 | 3,332,000 | +30,000 | 1.65% | 2,598,960 |
| 2012-10-19 | 2012-10-17 | 0.720 | 3,302,000 | -60,000 | 1.63% | 2,377,440 |
| 2012-10-05 | 2012-10-03 | 0.680 | 3,362,000 | +20,000 | 1.66% | 2,286,160 |
| 2012-09-24 | 2012-09-20 | 0.690 | 3,342,000 | +40,000 | 1.65% | 2,305,980 |
| 2012-09-19 | 2012-09-17 | 0.740 | 3,302,000 | +20,000 | 1.63% | 2,443,480 |
| 2012-09-11 | 2012-09-07 | 0.670 | 3,282,000 | +4,000 | 1.62% | 2,198,940 |
| 2012-09-05 | 2012-09-03 | 0.660 | 3,278,000 | -94,000 | 1.62% | 2,163,480 |
| 2012-08-27 | 2012-08-23 | 0.850 | 3,372,000 | -30,000 | 1.67% | 2,866,200 |
| 2012-08-08 | 2012-08-06 | 0.710 | 3,402,000 | +10,000 | 1.68% | 2,415,420 |
| 2012-07-13 | 2012-07-11 | 0.830 | 3,392,000 | +6,000 | 1.68% | 2,815,360 |
| 2012-07-06 | 2012-07-04 | 0.860 | 3,386,000 | -8,000 | 1.67% | 2,911,960 |
| 2012-06-28 | 2012-06-26 | 0.810 | 3,394,000 | +36,000 | 1.68% | 2,749,140 |
| 2012-06-07 | 2012-06-05 | 0.880 | 3,358,000 | +10,000 | 1.66% | 2,955,040 |
| 2012-06-04 | 2012-05-31 | 0.870 | 3,348,000 | +2,000 | 1.65% | 2,912,760 |
| 2012-05-23 | 2012-05-21 | 0.860 | 3,346,000 | +2,000 | 1.65% | 2,877,560 |
| 2012-05-18 | 2012-05-16 | 0.880 | 3,344,000 | +20,000 | 1.65% | 2,942,720 |
| 2012-05-04 | 2012-05-02 | 1.010 | 3,324,000 | -16,000 | 1.64% | 3,357,240 |
| 2012-05-03 | 2012-04-30 | 1.010 | 3,340,000 | -4,000 | 1.65% | 3,373,400 |
| 2012-04-20 | 2012-04-18 | 1.100 | 3,344,000 | +4,000 | 1.65% | 3,678,400 |
| 2012-04-18 | 2012-04-16 | 1.080 | 3,340,000 | -10,000 | 1.65% | 3,607,200 |
| 2012-03-27 | 2012-03-23 | 1.150 | 3,350,000 | +10,000 | 1.66% | 3,852,500 |
| 2012-03-26 | 2012-03-22 | 1.310 | 3,340,000 | +10,000 | 1.65% | 4,375,400 |
| 2012-03-21 | 2012-03-19 | 1.320 | 3,330,000 | +20,000 | 1.65% | 4,395,600 |
| 2012-03-20 | 2012-03-16 | 1.360 | 3,310,000 | -20,000 | 1.64% | 4,501,600 |
| 2012-03-19 | 2012-03-15 | 1.410 | 3,330,000 | -100,000 | 1.65% | 4,695,300 |
| 2012-03-16 | 2012-03-14 | 1.400 | 3,430,000 | -30,000 | 1.69% | 4,802,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 3,460,000 | +30,000 | 1.71% | 4,913,200 |
| 2012-03-09 | 2012-03-07 | 1.430 | 3,430,000 | -40,000 | 1.69% | 4,904,900 |
| 2012-03-08 | 2012-03-06 | 1.450 | 3,470,000 | -20,000 | 1.71% | 5,031,500 |
| 2012-03-07 | 2012-03-05 | 1.510 | 3,490,000 | +86,000 | 1.72% | 5,269,900 |
| 2012-03-05 | 2012-03-01 | 1.400 | 3,404,000 | -4,000 | 1.68% | 4,765,600 |
| 2012-03-01 | 2012-02-28 | 1.350 | 3,408,000 | -30,000 | 1.68% | 4,600,800 |
| 2012-02-29 | 2012-02-27 | 1.330 | 3,438,000 | +20,000 | 1.70% | 4,572,540 |
| 2012-02-23 | 2012-02-21 | 1.390 | 3,418,000 | +68,000 | 1.69% | 4,751,020 |
| 2012-02-22 | 2012-02-20 | 1.280 | 3,350,000 | +6,000 | 1.66% | 4,288,000 |
| 2012-02-20 | 2012-02-16 | 1.230 | 3,344,000 | +50,000 | 1.65% | 4,113,120 |
| 2012-02-13 | 2012-02-09 | 1.260 | 3,294,000 | +8,000 | 1.63% | 4,150,440 |
| 2012-02-01 | 2012-01-30 | 1.190 | 3,286,000 | -50,000 | 1.62% | 3,910,340 |
| 2012-01-12 | 2012-01-10 | 1.170 | 3,336,000 | +50,000 | 1.65% | 3,903,120 |
| 2011-12-23 | 2011-12-21 | 1.190 | 3,286,000 | -6,000 | 1.62% | 3,910,340 |
| 2011-12-12 | 2011-12-08 | 1.240 | 3,292,000 | -10,000 | 1.63% | 4,082,080 |
| 2011-12-06 | 2011-12-02 | 1.220 | 3,302,000 | +10,000 | 1.63% | 4,028,440 |
| 2011-11-11 | 2011-11-09 | 1.260 | 3,292,000 | -20,000 | 1.63% | 4,147,920 |
| 2011-11-07 | 2011-11-03 | 1.250 | 3,312,000 | +20,000 | 1.64% | 4,140,000 |
| 2011-10-31 | 2011-10-27 | 1.160 | 3,292,000 | -30,000 | 1.63% | 3,818,720 |
| 2011-10-27 | 2011-10-25 | 1.100 | 3,322,000 | -30,000 | 1.64% | 3,654,200 |
| 2011-10-26 | 2011-10-24 | 1.080 | 3,352,000 | +30,000 | 1.66% | 3,620,160 |
| 2011-10-20 | 2011-10-18 | 0.970 | 3,322,000 | -86,000 | 1.64% | 3,222,340 |
| 2011-09-26 | 2011-09-22 | 1.220 | 3,408,000 | +10,000 | 1.68% | 4,157,760 |
| 2011-08-26 | 2011-08-24 | 1.360 | 3,398,000 | +18,000 | 1.68% | 4,621,280 |
| 2011-08-23 | 2011-08-19 | 1.380 | 3,380,000 | -20,000 | 1.67% | 4,664,400 |
| 2011-08-17 | 2011-08-15 | 1.410 | 3,400,000 | +90,000 | 1.68% | 4,794,000 |
| 2011-08-11 | 2011-08-09 | 1.330 | 3,310,000 | +8,000 | 1.64% | 4,402,300 |
| 2011-08-04 | 2011-08-02 | 1.680 | 3,302,000 | -4,000 | 1.63% | 5,547,360 |
| 2011-08-03 | 2011-08-01 | 1.650 | 3,306,000 | -6,000 | 1.63% | 5,454,900 |
| 2011-07-26 | 2011-07-22 | 1.610 | 3,312,000 | -160,000 | 1.64% | 5,332,320 |
| 2011-07-14 | 2011-07-12 | 1.500 | 3,472,000 | +40,000 | 1.72% | 5,208,000 |
| 2011-07-11 | 2011-07-07 | 1.400 | 3,432,000 | -50,000 | 1.70% | 4,804,800 |
| 2011-07-07 | 2011-07-05 | 1.370 | 3,482,000 | -50,000 | 1.72% | 4,770,340 |
| 2011-06-28 | 2011-06-24 | 1.310 | 3,532,000 | -6,000 | 1.75% | 4,626,920 |
| 2011-06-15 | 2011-06-13 | 1.270 | 3,538,000 | -10,000 | 1.75% | 4,493,260 |
| 2011-06-14 | 2011-06-10 | 1.350 | 3,548,000 | -12,000 | 1.75% | 4,789,800 |
| 2011-06-09 | 2011-06-07 | 1.390 | 3,560,000 | -60,000 | 1.76% | 4,948,400 |
| 2011-06-02 | 2011-05-31 | 1.390 | 3,620,000 | +60,000 | 1.79% | 5,031,800 |
| 2011-05-31 | 2011-05-27 | 1.350 | 3,560,000 | +6,000 | 1.76% | 4,806,000 |
| 2011-05-27 | 2011-05-25 | 1.400 | 3,554,000 | +4,000 | 1.76% | 4,975,600 |
| 2011-05-26 | 2011-05-24 | 1.430 | 3,550,000 | -12,000 | 1.75% | 5,076,500 |
| 2011-05-24 | 2011-05-20 | 1.360 | 3,562,000 | -10,000 | 1.76% | 4,844,320 |
| 2011-05-20 | 2011-05-18 | 1.370 | 3,572,000 | -80,000 | 1.76% | 4,893,640 |
| 2011-05-19 | 2011-05-17 | 1.360 | 3,652,000 | +100,000 | 1.80% | 4,966,720 |
| 2011-05-17 | 2011-05-13 | 1.370 | 3,552,000 | -4,000 | 1.75% | 4,866,240 |
| 2011-05-16 | 2011-05-12 | 1.380 | 3,556,000 | +22,000 | 1.76% | 4,907,280 |
| 2011-05-13 | 2011-05-11 | 1.470 | 3,534,000 | -154,000 | 1.75% | 5,194,980 |
| 2011-04-21 | 2011-04-19 | 1.710 | 3,688,000 | -50,000 | 1.82% | 6,306,480 |
| 2011-04-14 | 2011-04-12 | 1.690 | 3,738,000 | -50,000 | 1.85% | 6,317,220 |
| 2011-04-12 | 2011-04-08 | 1.700 | 3,788,000 | -24,000 | 1.87% | 6,439,600 |
| 2011-04-08 | 2011-04-06 | 1.470 | 3,812,000 | -10,000 | 1.88% | 5,603,640 |
| 2011-04-01 | 2011-03-30 | 1.430 | 3,822,000 | -10,000 | 1.89% | 5,465,460 |
| 2011-03-31 | 2011-03-29 | 1.430 | 3,832,000 | -50,000 | 1.89% | 5,479,760 |
| 2011-03-29 | 2011-03-25 | 1.510 | 3,882,000 | -30,000 | 1.92% | 5,861,820 |
| 2011-03-28 | 2011-03-24 | 1.500 | 3,912,000 | +4,000 | 1.93% | 5,868,000 |
| 2011-03-24 | 2011-03-22 | 1.460 | 3,908,000 | -2,000 | 1.93% | 5,705,680 |
| 2011-03-23 | 2011-03-21 | 1.470 | 3,910,000 | +98,000 | 1.93% | 5,747,700 |
| 2011-03-21 | 2011-03-17 | 1.440 | 3,812,000 | -2,000 | 1.88% | 5,489,280 |
| 2011-03-17 | 2011-03-15 | 1.480 | 3,814,000 | -20,000 | 1.88% | 5,644,720 |
| 2011-03-15 | 2011-03-11 | 1.570 | 3,834,000 | -34,000 | 1.89% | 6,019,380 |
| 2011-03-14 | 2011-03-10 | 1.570 | 3,868,000 | -94,000 | 1.91% | 6,072,760 |
| 2011-03-11 | 2011-03-09 | 1.610 | 3,962,000 | +10,000 | 1.96% | 6,378,820 |
| 2011-03-10 | 2011-03-08 | 1.680 | 3,952,000 | -20,000 | 1.95% | 6,639,360 |
| 2011-03-09 | 2011-03-07 | 1.700 | 3,972,000 | +114,000 | 1.96% | 6,752,400 |
| 2011-02-24 | 2011-02-22 | 1.870 | 3,858,000 | -28,000 | 1.91% | 7,214,460 |
| 2011-02-23 | 2011-02-21 | 1.850 | 3,886,000 | -28,000 | 1.92% | 7,189,100 |
| 2011-02-22 | 2011-02-18 | 1.690 | 3,914,000 | +60,000 | 1.93% | 6,614,660 |
| 2011-02-21 | 2011-02-17 | 1.710 | 3,854,000 | -30,000 | 1.90% | 6,590,340 |
| 2011-02-17 | 2011-02-15 | 1.560 | 3,884,000 | -10,000 | 1.92% | 6,059,040 |
| 2011-02-16 | 2011-02-14 | 1.610 | 3,894,000 | -40,000 | 1.92% | 6,269,340 |
| 2011-02-15 | 2011-02-11 | 1.530 | 3,934,000 | +4,000 | 1.94% | 6,019,020 |
| 2011-02-14 | 2011-02-10 | 1.520 | 3,930,000 | -80,000 | 1.94% | 5,973,600 |
| 2011-02-08 | 2011-02-02 | 1.380 | 4,010,000 | +118,000 | 1.98% | 5,533,800 |
| 2011-02-07 | 2011-01-31 | 1.350 | 3,892,000 | -142,000 | 1.92% | 5,254,200 |
| 2011-01-28 | 2011-01-26 | 1.190 | 4,034,000 | +130,000 | 1.99% | 4,800,460 |
| 2011-01-27 | 2011-01-25 | 1.230 | 3,904,000 | -12,000 | 1.93% | 4,801,920 |
| 2011-01-25 | 2011-01-21 | 1.250 | 3,916,000 | -18,000 | 1.93% | 4,895,000 |
| 2011-01-19 | 2011-01-17 | 1.230 | 3,934,000 | +26,000 | 1.94% | 4,838,820 |
| 2011-01-18 | 2011-01-14 | 1.200 | 3,908,000 | +18,000 | 1.93% | 4,689,600 |
| 2011-01-07 | 2011-01-05 | 1.260 | 3,890,000 | +36,000 | 1.92% | 4,901,400 |
| 2010-12-30 | 2010-12-28 | 1.180 | 3,854,000 | +80,000 | 1.90% | 4,547,720 |
| 2010-12-22 | 2010-12-20 | 1.200 | 3,774,000 | +20,000 | 1.86% | 4,528,800 |
| 2010-12-15 | 2010-12-13 | 1.220 | 3,754,000 | +50,000 | 1.85% | 4,579,880 |
| 2010-12-14 | 2010-12-10 | 1.230 | 3,704,000 | +10,000 | 1.83% | 4,555,920 |
| 2010-12-13 | 2010-12-09 | 1.230 | 3,694,000 | +50,000 | 1.83% | 4,543,620 |
| 2010-12-10 | 2010-12-08 | 1.240 | 3,644,000 | -20,000 | 1.80% | 4,518,560 |
| 2010-12-09 | 2010-12-07 | 1.270 | 3,664,000 | +20,000 | 1.81% | 4,653,280 |
| 2010-12-08 | 2010-12-06 | 1.240 | 3,644,000 | -20,000 | 1.80% | 4,518,560 |
| 2010-12-07 | 2010-12-03 | 1.320 | 3,664,000 | -50,000 | 1.81% | 4,836,480 |
| 2010-12-06 | 2010-12-02 | 1.300 | 3,714,000 | -190,000 | 1.83% | 4,828,200 |
| 2010-12-02 | 2010-11-30 | 1.200 | 3,904,000 | -134,000 | 1.93% | 4,684,800 |
| 2010-12-01 | 2010-11-29 | 1.180 | 4,038,000 | -32,000 | 2.00% | 4,764,840 |
| 2010-11-29 | 2010-11-25 | 1.090 | 4,070,000 | +16,000 | 2.01% | 4,436,300 |
| 2010-11-26 | 2010-11-24 | 1.080 | 4,054,000 | +20,000 | 2.00% | 4,378,320 |
| 2010-11-23 | 2010-11-19 | 1.140 | 4,034,000 | +30,000 | 1.99% | 4,598,760 |
| 2010-11-22 | 2010-11-18 | 1.160 | 4,004,000 | +100,000 | 1.98% | 4,644,640 |
| 2010-11-19 | 2010-11-17 | 1.180 | 3,904,000 | -10,000 | 1.93% | 4,606,720 |
| 2010-11-18 | 2010-11-16 | 1.190 | 3,914,000 | +14,000 | 1.93% | 4,657,660 |
| 2010-11-15 | 2010-11-11 | 1.200 | 3,900,000 | +20,000 | 1.93% | 4,680,000 |
| 2010-11-12 | 2010-11-10 | 1.250 | 3,880,000 | -10,000 | 1.92% | 4,850,000 |
| 2010-11-10 | 2010-11-08 | 1.250 | 3,890,000 | +10,000 | 1.92% | 4,862,500 |
| 2010-11-09 | 2010-11-05 | 1.230 | 3,880,000 | -60,000 | 1.92% | 4,772,400 |
| 2010-11-05 | 2010-11-03 | 1.230 | 3,940,000 | -120,000 | 1.95% | 4,846,200 |
| 2010-11-03 | 2010-11-01 | 1.230 | 4,060,000 | -12,000 | 2.01% | 4,993,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 4,072,000 | +112,000 | 2.01% | 4,927,120 |
| 2010-11-01 | 2010-10-28 | 1.240 | 3,960,000 | +6,000 | 1.96% | 4,910,400 |
| 2010-10-29 | 2010-10-27 | 1.250 | 3,954,000 | -20,000 | 1.95% | 4,942,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 3,974,000 | +120,000 | 1.96% | 5,205,940 |
| 2010-10-27 | 2010-10-25 | 1.240 | 3,854,000 | -80,000 | 1.90% | 4,778,960 |
| 2010-10-21 | 2010-10-19 | 1.200 | 3,934,000 | -10,000 | 1.94% | 4,720,800 |
| 2010-10-20 | 2010-10-18 | 1.160 | 3,944,000 | -48,000 | 1.95% | 4,575,040 |
| 2010-10-19 | 2010-10-15 | 1.180 | 3,992,000 | +130,000 | 1.97% | 4,710,560 |
| 2010-10-18 | 2010-10-14 | 1.210 | 3,862,000 | -50,000 | 1.91% | 4,673,020 |
| 2010-10-15 | 2010-10-13 | 1.250 | 3,912,000 | +20,000 | 1.93% | 4,890,000 |
| 2010-10-13 | 2010-10-11 | 1.140 | 3,892,000 | +64,000 | 1.92% | 4,436,880 |
| 2010-10-12 | 2010-10-08 | 1.180 | 3,828,000 | +60,000 | 1.89% | 4,517,040 |
| 2010-10-08 | 2010-10-06 | 1.080 | 3,768,000 | -40,000 | 1.86% | 4,069,440 |
| 2010-09-30 | 2010-09-28 | 1.090 | 3,808,000 | +10,000 | 1.88% | 4,150,720 |
| 2010-09-20 | 2010-09-16 | 1.060 | 3,798,000 | -40,000 | 1.88% | 4,025,880 |
| 2010-09-07 | 2010-09-03 | 1.010 | 3,838,000 | +116,000 | 1.90% | 3,876,380 |
| 2010-08-31 | 2010-08-27 | 1.000 | 3,722,000 | +56,000 | 1.84% | 3,722,000 |
| 2010-08-26 | 2010-08-24 | 1.020 | 3,666,000 | -2,000 | 1.81% | 3,739,320 |
| 2010-08-23 | 2010-08-19 | 1.040 | 3,668,000 | +10,000 | 1.81% | 3,814,720 |
| 2010-08-20 | 2010-08-18 | 1.060 | 3,658,000 | -10,000 | 1.81% | 3,877,480 |
| 2010-08-11 | 2010-08-09 | 1.060 | 3,668,000 | -30,000 | 1.81% | 3,888,080 |
| 2010-08-02 | 2010-07-29 | 1.060 | 3,698,000 | -10,000 | 1.83% | 3,919,880 |
| 2010-07-30 | 2010-07-28 | 1.020 | 3,708,000 | +110,000 | 1.83% | 3,782,160 |
| 2010-07-19 | 2010-07-15 | 0.990 | 3,598,000 | +20,000 | 1.78% | 3,562,020 |
| 2010-07-15 | 2010-07-13 | 1.000 | 3,578,000 | +10,000 | 1.77% | 3,578,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 3,568,000 | +10,000 | 1.76% | 3,639,360 |
| 2010-07-13 | 2010-07-09 | 1.000 | 3,558,000 | +50,000 | 1.76% | 3,558,000 |
| 2010-06-25 | 2010-06-23 | 1.100 | 3,508,000 | +30,000 | 1.73% | 3,858,800 |
| 2010-06-23 | 2010-06-21 | 1.150 | 3,478,000 | +10,000 | 1.72% | 3,999,700 |
| 2010-06-10 | 2010-06-08 | 1.090 | 3,468,000 | +20,000 | 1.71% | 3,780,120 |
| 2010-06-01 | 2010-05-28 | 1.150 | 3,448,000 | -56,000 | 1.70% | 3,965,200 |
| 2010-05-31 | 2010-05-27 | 1.110 | 3,504,000 | -100,000 | 1.73% | 3,889,440 |
| 2010-05-28 | 2010-05-26 | 1.070 | 3,604,000 | -60,000 | 1.78% | 3,856,280 |
| 2010-05-27 | 2010-05-25 | 1.130 | 3,664,000 | +20,000 | 1.81% | 4,140,320 |
| 2010-05-26 | 2010-05-24 | 1.200 | 3,644,000 | +70,000 | 1.80% | 4,372,800 |
| 2010-05-24 | 2010-05-19 | 1.190 | 3,574,000 | -20,000 | 1.77% | 4,253,060 |
| 2010-05-20 | 2010-05-18 | 1.250 | 3,594,000 | +20,000 | 1.78% | 4,492,500 |
| 2010-05-11 | 2010-05-07 | 1.320 | 3,574,000 | +10,000 | 1.77% | 4,717,680 |
| 2010-05-07 | 2010-05-05 | 1.500 | 3,564,000 | -20,000 | 1.76% | 5,346,000 |
| 2010-04-23 | 2010-04-21 | 1.460 | 3,584,000 | +20,000 | 1.77% | 5,232,640 |
| 2010-04-16 | 2010-04-14 | 1.570 | 3,564,000 | -10,000 | 1.76% | 5,595,480 |
| 2010-04-15 | 2010-04-13 | 1.440 | 3,574,000 | +10,000 | 1.77% | 5,146,560 |
| 2010-04-12 | 2010-04-08 | 1.610 | 3,564,000 | -60,000 | 1.76% | 5,738,040 |
| 2010-04-08 | 2010-04-01 | 1.380 | 3,624,000 | -40,000 | 1.79% | 5,001,120 |
| 2010-04-01 | 2010-03-30 | 1.380 | 3,664,000 | +64,000 | 1.81% | 5,056,320 |
| 2010-03-30 | 2010-03-26 | 1.430 | 3,600,000 | -36,000 | 1.78% | 5,148,000 |
| 2010-03-26 | 2010-03-24 | 1.360 | 3,636,000 | +26,000 | 1.80% | 4,944,960 |
| 2010-03-24 | 2010-03-22 | 1.320 | 3,610,000 | +20,000 | 1.78% | 4,765,200 |
| 2010-03-23 | 2010-03-19 | 1.240 | 3,590,000 | -18,000 | 1.77% | 4,451,600 |
| 2010-03-19 | 2010-03-17 | 1.220 | 3,608,000 | +34,000 | 1.78% | 4,401,760 |
| 2010-03-18 | 2010-03-16 | 1.180 | 3,574,000 | +10,000 | 1.77% | 4,217,320 |
| 2010-03-16 | 2010-03-12 | 1.120 | 3,564,000 | -66,000 | 1.76% | 3,991,680 |
| 2010-03-09 | 2010-03-05 | 1.050 | 3,630,000 | +30,000 | 1.79% | 3,811,500 |
| 2010-03-08 | 2010-03-04 | 1.040 | 3,600,000 | -38,000 | 1.78% | 3,744,000 |
| 2010-03-04 | 2010-03-02 | 1.080 | 3,638,000 | +40,000 | 1.80% | 3,929,040 |
| 2010-03-01 | 2010-02-25 | 1.040 | 3,598,000 | +50,000 | 1.78% | 3,741,920 |
| 2010-02-24 | 2010-02-22 | 1.080 | 3,548,000 | -58,000 | 1.75% | 3,831,840 |
| 2010-02-19 | 2010-02-17 | 0.990 | 3,606,000 | +20,000 | 1.78% | 3,569,940 |
| 2010-02-10 | 2010-02-08 | 1.020 | 3,586,000 | +30,000 | 1.77% | 3,657,720 |
| 2010-02-09 | 2010-02-05 | 1.040 | 3,556,000 | -10,000 | 1.76% | 3,698,240 |
| 2010-02-03 | 2010-02-01 | 1.040 | 3,566,000 | +100,000 | 1.76% | 3,708,640 |
| 2010-01-26 | 2010-01-22 | 1.040 | 3,466,000 | +10,000 | 1.71% | 3,604,640 |
| 2010-01-25 | 2010-01-21 | 1.130 | 3,456,000 | +10,000 | 1.71% | 3,905,280 |
| 2010-01-21 | 2010-01-19 | 1.190 | 3,446,000 | +20,000 | 1.70% | 4,100,740 |
| 2010-01-20 | 2010-01-18 | 1.220 | 3,426,000 | -50,000 | 1.69% | 4,179,720 |
| 2010-01-19 | 2010-01-15 | 1.130 | 3,476,000 | +50,000 | 1.72% | 3,927,880 |
| 2010-01-18 | 2010-01-14 | 1.110 | 3,426,000 | -20,000 | 1.69% | 3,802,860 |
| 2010-01-14 | 2010-01-12 | 1.140 | 3,446,000 | -14,000 | 1.70% | 3,928,440 |
| 2010-01-12 | 2010-01-08 | 1.090 | 3,460,000 | +6,000 | 1.71% | 3,771,400 |
| 2010-01-11 | 2010-01-07 | 1.050 | 3,454,000 | +20,000 | 1.71% | 3,626,700 |
| 2010-01-08 | 2010-01-06 | 1.110 | 3,434,000 | +44,000 | 1.70% | 3,811,740 |
| 2010-01-07 | 2010-01-05 | 0.940 | 3,390,000 | +80,000 | 1.67% | 3,186,600 |
| 2009-12-28 | 2009-12-22 | 0.880 | 3,310,000 | +4,000 | 1.64% | 2,912,800 |
| 2009-12-08 | 2009-12-04 | 0.970 | 3,306,000 | -20,000 | 1.63% | 3,206,820 |
| 2009-12-07 | 2009-12-03 | 0.940 | 3,326,000 | -20,000 | 1.64% | 3,126,440 |
| 2009-12-04 | 2009-12-02 | 0.970 | 3,346,000 | -10,000 | 1.65% | 3,245,620 |
| 2009-11-27 | 2009-11-25 | 0.950 | 3,356,000 | +50,000 | 1.66% | 3,188,200 |
| 2009-11-25 | 2009-11-23 | 0.940 | 3,306,000 | +10,000 | 1.63% | 3,107,640 |
| 2009-11-24 | 2009-11-20 | 0.930 | 3,296,000 | -36,000 | 1.63% | 3,065,280 |
| 2009-11-20 | 2009-11-18 | 0.880 | 3,332,000 | -6,000 | 1.65% | 2,932,160 |
| 2009-11-17 | 2009-11-13 | 0.900 | 3,338,000 | -12,000 | 1.65% | 3,004,200 |
| 2009-11-13 | 2009-11-11 | 0.880 | 3,350,000 | -12,000 | 1.66% | 2,948,000 |
| 2009-11-12 | 2009-11-10 | 0.870 | 3,362,000 | -30,000 | 1.66% | 2,924,940 |
| 2009-11-05 | 2009-11-03 | 0.800 | 3,392,000 | -24,000 | 1.68% | 2,713,600 |
| 2009-11-03 | 2009-10-30 | 0.820 | 3,416,000 | -56,000 | 1.69% | 2,801,120 |
| 2009-10-22 | 2009-10-20 | 0.760 | 3,472,000 | +120,000 | 1.72% | 2,638,720 |
| 2009-09-30 | 2009-09-28 | 0.730 | 3,352,000 | -96,000 | 1.66% | 2,446,960 |
| 2009-09-16 | 2009-09-14 | 0.790 | 3,448,000 | -24,000 | 1.70% | 2,723,920 |
| 2009-09-09 | 2009-09-07 | 0.780 | 3,472,000 | -20,000 | 1.72% | 2,708,160 |
| 2009-08-27 | 2009-08-25 | 0.790 | 3,492,000 | -2,000 | 1.73% | 2,758,680 |
| 2009-08-26 | 2009-08-24 | 0.790 | 3,494,000 | -22,000 | 1.73% | 2,760,260 |
| 2009-08-25 | 2009-08-21 | 0.790 | 3,516,000 | -94,000 | 1.74% | 2,777,640 |
| 2009-08-21 | 2009-08-19 | 0.760 | 3,610,000 | +20,000 | 1.78% | 2,743,600 |
| 2009-08-20 | 2009-08-18 | 0.760 | 3,590,000 | -300,000 | 1.77% | 2,728,400 |
| 2009-08-17 | 2009-08-13 | 0.860 | 3,890,000 | -70,000 | 1.92% | 3,345,400 |
| 2009-08-14 | 2009-08-12 | 0.850 | 3,960,000 | -46,000 | 1.96% | 3,366,000 |
| 2009-08-13 | 2009-08-11 | 0.880 | 4,006,000 | -14,000 | 1.98% | 3,525,280 |
| 2009-08-11 | 2009-08-07 | 0.870 | 4,020,000 | +130,000 | 1.99% | 3,497,400 |
| 2009-08-07 | 2009-08-05 | 0.900 | 3,890,000 | -58,000 | 1.92% | 3,501,000 |
| 2009-08-06 | 2009-08-04 | 0.900 | 3,948,000 | +36,000 | 1.95% | 3,553,200 |
| 2009-08-05 | 2009-08-03 | 0.890 | 3,912,000 | -30,000 | 1.93% | 3,481,680 |
| 2009-08-03 | 2009-07-30 | 0.850 | 3,942,000 | +58,000 | 1.95% | 3,350,700 |
| 2009-07-31 | 2009-07-29 | 0.850 | 3,884,000 | +10,000 | 1.92% | 3,301,400 |
| 2009-07-29 | 2009-07-27 | 0.860 | 3,874,000 | +44,000 | 1.91% | 3,331,640 |
| 2009-07-28 | 2009-07-24 | 0.850 | 3,830,000 | -50,000 | 1.89% | 3,255,500 |
| 2009-07-23 | 2009-07-21 | 0.840 | 3,880,000 | +100,000 | 1.92% | 3,259,200 |
| 2009-07-20 | 2009-07-16 | 0.830 | 3,780,000 | -200,000 | 1.87% | 3,137,400 |
| 2009-07-17 | 2009-07-15 | 0.820 | 3,980,000 | -16,000 | 1.97% | 3,263,600 |
| 2009-07-14 | 2009-07-10 | 0.790 | 3,996,000 | -200,000 | 1.97% | 3,156,840 |
| 2009-07-13 | 2009-07-09 | 0.820 | 4,196,000 | -32,000 | 2.07% | 3,440,720 |
| 2009-07-09 | 2009-07-07 | 0.810 | 4,228,000 | -6,000 | 2.09% | 3,424,680 |
| 2009-07-03 | 2009-06-30 | 0.790 | 4,234,000 | +300,000 | 2.09% | 3,344,860 |
| 2009-07-02 | 2009-06-29 | 0.820 | 3,934,000 | -100,000 | 1.94% | 3,225,880 |
| 2009-06-30 | 2009-06-26 | 0.830 | 4,034,000 | +100,000 | 1.99% | 3,348,220 |
| 2009-06-29 | 2009-06-25 | 0.780 | 3,934,000 | +44,000 | 1.94% | 3,068,520 |
| 2009-06-25 | 2009-06-23 | 0.760 | 3,890,000 | +90,000 | 1.92% | 2,956,400 |
| 2009-06-24 | 2009-06-22 | 0.820 | 3,800,000 | -100,000 | 1.88% | 3,116,000 |
| 2009-06-23 | 2009-06-19 | 0.800 | 3,900,000 | -100,000 | 1.93% | 3,120,000 |
| 2009-06-19 | 2009-06-17 | 0.800 | 4,000,000 | +50,000 | 1.98% | 3,200,000 |
| 2009-06-18 | 2009-06-16 | 0.790 | 3,950,000 | +50,000 | 1.95% | 3,120,500 |
| 2009-06-17 | 2009-06-15 | 0.830 | 3,900,000 | +110,000 | 1.93% | 3,237,000 |
| 2009-06-16 | 2009-06-12 | 0.850 | 3,790,000 | -124,000 | 1.87% | 3,221,500 |
| 2009-06-15 | 2009-06-11 | 0.890 | 3,914,000 | -20,000 | 1.93% | 3,483,460 |
| 2009-06-12 | 2009-06-10 | 0.910 | 3,934,000 | +60,000 | 1.94% | 3,579,940 |
| 2009-06-11 | 2009-06-09 | 0.920 | 3,874,000 | +268,000 | 1.91% | 3,564,080 |
| 2009-06-10 | 2009-06-08 | 0.990 | 3,606,000 | +116,000 | 1.78% | 3,569,940 |
| 2009-06-09 | 2009-06-05 | 0.920 | 3,490,000 | -30,000 | 1.72% | 3,210,800 |
| 2009-06-08 | 2009-06-04 | 0.890 | 3,520,000 | -70,000 | 1.74% | 3,132,800 |
| 2009-06-04 | 2009-06-02 | 0.880 | 3,590,000 | -26,000 | 1.77% | 3,159,200 |
| 2009-06-03 | 2009-06-01 | 0.900 | 3,616,000 | +104,000 | 1.79% | 3,254,400 |
| 2009-06-02 | 2009-05-29 | 0.860 | 3,512,000 | -6,000 | 1.74% | 3,020,320 |
| 2009-06-01 | 2009-05-27 | 0.880 | 3,518,000 | -150,000 | 1.74% | 3,095,840 |
| 2009-05-29 | 2009-05-26 | 0.920 | 3,668,000 | -50,000 | 1.81% | 3,374,560 |
| 2009-05-27 | 2009-05-25 | 0.790 | 3,718,000 | +4,000 | 1.84% | 2,937,220 |
| 2009-05-26 | 2009-05-22 | 0.760 | 3,714,000 | -34,000 | 1.83% | 2,822,640 |
| 2009-05-22 | 2009-05-20 | 0.800 | 3,748,000 | +426,000 | 1.85% | 2,998,400 |
| 2009-05-21 | 2009-05-19 | 0.770 | 3,322,000 | -30,000 | 1.64% | 2,557,940 |
| 2009-05-20 | 2009-05-18 | 0.790 | 3,352,000 | -44,000 | 1.66% | 2,648,080 |
| 2009-05-19 | 2009-05-15 | 0.730 | 3,396,000 | +42,000 | 1.68% | 2,479,080 |
| 2009-05-18 | 2009-05-14 | 0.690 | 3,354,000 | +160,000 | 1.66% | 2,314,260 |
| 2009-05-15 | 2009-05-13 | 0.700 | 3,194,000 | +10,000 | 1.58% | 2,235,800 |
| 2009-05-14 | 2009-05-12 | 0.700 | 3,184,000 | +16,000 | 1.57% | 2,228,800 |
| 2009-05-13 | 2009-05-11 | 0.720 | 3,168,000 | -100,000 | 1.57% | 2,280,960 |
| 2009-05-12 | 2009-05-08 | 0.730 | 3,268,000 | +40,000 | 1.61% | 2,385,640 |
| 2009-05-11 | 2009-05-07 | 0.700 | 3,228,000 | -90,000 | 1.59% | 2,259,600 |
| 2009-05-08 | 2009-05-06 | 0.690 | 3,318,000 | -16,000 | 1.64% | 2,289,420 |
| 2009-05-06 | 2009-05-04 | 0.660 | 3,334,000 | -14,000 | 1.65% | 2,200,440 |
| 2009-05-05 | 2009-04-30 | 0.620 | 3,348,000 | +130,000 | 1.65% | 2,075,760 |
| 2009-05-04 | 2009-04-29 | 0.620 | 3,218,000 | -58,000 | 1.59% | 1,995,160 |
| 2009-04-30 | 2009-04-28 | 0.600 | 3,276,000 | +160,000 | 1.62% | 1,965,600 |
| 2009-04-29 | 2009-04-27 | 0.600 | 3,116,000 | +18,000 | 1.54% | 1,869,600 |
| 2009-04-28 | 2009-04-24 | 0.740 | 3,098,000 | +10,000 | 1.53% | 2,292,520 |
| 2009-04-23 | 2009-04-21 | 0.750 | 3,088,000 | +14,000 | 1.53% | 2,316,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 3,074,000 | -8,000 | 1.52% | 2,336,240 |
| 2009-04-20 | 2009-04-16 | 0.750 | 3,082,000 | +50,000 | 1.52% | 2,311,500 |
| 2009-04-17 | 2009-04-15 | 0.770 | 3,032,000 | -48,000 | 1.50% | 2,334,640 |
| 2009-04-15 | 2009-04-09 | 0.660 | 3,080,000 | +8,000 | 1.52% | 2,032,800 |
| 2009-04-09 | 2009-04-07 | 0.660 | 3,072,000 | +50,000 | 1.52% | 2,027,520 |
| 2009-04-08 | 2009-04-06 | 0.650 | 3,022,000 | -24,000 | 1.49% | 1,964,300 |
| 2009-04-07 | 2009-04-03 | 0.660 | 3,046,000 | -20,000 | 1.50% | 2,010,360 |
| 2009-04-06 | 2009-04-02 | 0.670 | 3,066,000 | -66,000 | 1.51% | 2,054,220 |
| 2009-03-31 | 2009-03-27 | 0.660 | 3,132,000 | +10,000 | 1.55% | 2,067,120 |
| 2009-03-30 | 2009-03-26 | 0.620 | 3,122,000 | +30,000 | 1.54% | 1,935,640 |
| 2009-03-27 | 2009-03-25 | 0.610 | 3,092,000 | -28,000 | 1.53% | 1,886,120 |
| 2009-03-26 | 2009-03-24 | 0.600 | 3,120,000 | +20,000 | 1.54% | 1,872,000 |
| 2009-03-19 | 2009-03-17 | 0.560 | 3,100,000 | -170,000 | 1.53% | 1,736,000 |
| 2009-03-18 | 2009-03-16 | 0.580 | 3,270,000 | -160,000 | 1.62% | 1,896,600 |
| 2009-03-17 | 2009-03-13 | 0.630 | 3,430,000 | +160,000 | 1.69% | 2,160,900 |
| 2009-03-12 | 2009-03-10 | 0.580 | 3,270,000 | +8,000 | 1.62% | 1,896,600 |
| 2009-03-09 | 2009-03-05 | 0.590 | 3,262,000 | -146,000 | 1.61% | 1,924,580 |
| 2009-03-06 | 2009-03-04 | 0.630 | 3,408,000 | -20,000 | 1.68% | 2,147,040 |
| 2009-03-05 | 2009-03-03 | 0.560 | 3,428,000 | -114,000 | 1.69% | 1,919,680 |
| 2009-03-04 | 2009-03-02 | 0.570 | 3,542,000 | -52,000 | 1.75% | 2,018,940 |
| 2009-03-03 | 2009-02-27 | 0.630 | 3,594,000 | -30,000 | 1.78% | 2,264,220 |
| 2009-02-27 | 2009-02-25 | 0.670 | 3,624,000 | -56,000 | 1.79% | 2,428,080 |
| 2009-02-25 | 2009-02-23 | 0.710 | 3,680,000 | +250,000 | 1.82% | 2,612,800 |
| 2009-02-24 | 2009-02-20 | 0.720 | 3,430,000 | -30,000 | 1.69% | 2,469,600 |
| 2009-02-23 | 2009-02-19 | 0.750 | 3,460,000 | -120,000 | 1.71% | 2,595,000 |
| 2009-02-20 | 2009-02-18 | 0.730 | 3,580,000 | -74,000 | 1.77% | 2,613,400 |
| 2009-02-19 | 2009-02-17 | 0.720 | 3,654,000 | +120,000 | 1.81% | 2,630,880 |
| 2009-02-18 | 2009-02-16 | 0.780 | 3,534,000 | -180,000 | 1.75% | 2,756,520 |
| 2009-02-17 | 2009-02-13 | 0.770 | 3,714,000 | +120,000 | 1.83% | 2,859,780 |
| 2009-02-16 | 2009-02-12 | 0.750 | 3,594,000 | +158,000 | 1.78% | 2,695,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 3,436,000 | -50,000 | 1.70% | 2,817,520 |
| 2009-02-12 | 2009-02-10 | 0.680 | 3,486,000 | -110,000 | 1.72% | 2,370,480 |
| 2009-02-11 | 2009-02-09 | 0.720 | 3,596,000 | +70,000 | 1.78% | 2,589,120 |
| 2009-02-10 | 2009-02-06 | 0.670 | 3,526,000 | +36,000 | 1.74% | 2,362,420 |
| 2009-02-09 | 2009-02-05 | 0.630 | 3,490,000 | +64,000 | 1.72% | 2,198,700 |
| 2009-02-05 | 2009-02-03 | 0.600 | 3,426,000 | -100,000 | 1.69% | 2,055,600 |
| 2009-02-02 | 2009-01-29 | 0.475 | 3,526,000 | +16,000 | 1.74% | 1,674,850 |
| 2009-01-30 | 2009-01-23 | 0.480 | 3,510,000 | +100,000 | 1.73% | 1,684,800 |
| 2009-01-19 | 2009-01-15 | 0.540 | 3,410,000 | -2,000 | 1.68% | 1,841,400 |
| 2009-01-16 | 2009-01-14 | 0.570 | 3,412,000 | +1,004,000 | 1.69% | 1,944,840 |
| 2009-01-15 | 2009-01-13 | 0.570 | 2,408,000 | -98,000 | 1.19% | 1,372,560 |
| 2009-01-09 | 2009-01-07 | 0.630 | 2,506,000 | +290,000 | 1.24% | 1,578,780 |
| 2009-01-08 | 2009-01-06 | 0.660 | 2,216,000 | +20,000 | 1.09% | 1,462,560 |
| 2009-01-07 | 2009-01-05 | 0.630 | 2,196,000 | -30,000 | 1.08% | 1,383,480 |
| 2009-01-05 | 2008-12-31 | 0.620 | 2,226,000 | -4,000 | 1.10% | 1,380,120 |
| 2008-12-29 | 2008-12-22 | 0.630 | 2,230,000 | +76,000 | 1.10% | 1,404,900 |
| 2008-12-23 | 2008-12-19 | 0.680 | 2,154,000 | -84,000 | 1.06% | 1,464,720 |
| 2008-12-18 | 2008-12-16 | 0.630 | 2,238,000 | +50,000 | 1.11% | 1,409,940 |
| 2008-12-17 | 2008-12-15 | 0.650 | 2,188,000 | +30,000 | 1.08% | 1,422,200 |
| 2008-12-16 | 2008-12-12 | 0.590 | 2,158,000 | +70,000 | 1.07% | 1,273,220 |
| 2008-12-15 | 2008-12-11 | 0.650 | 2,088,000 | -40,000 | 1.03% | 1,357,200 |
| 2008-12-12 | 2008-12-10 | 0.640 | 2,128,000 | -68,000 | 1.05% | 1,361,920 |
| 2008-12-11 | 2008-12-09 | 0.600 | 2,196,000 | -10,000 | 1.08% | 1,317,600 |
| 2008-12-10 | 2008-12-08 | 0.630 | 2,206,000 | +18,000 | 1.09% | 1,389,780 |
| 2008-12-09 | 2008-12-05 | 0.570 | 2,188,000 | -60,000 | 1.08% | 1,247,160 |
| 2008-12-08 | 2008-12-04 | 0.600 | 2,248,000 | +100,000 | 1.11% | 1,348,800 |
| 2008-12-05 | 2008-12-03 | 0.500 | 2,148,000 | -76,000 | 1.06% | 1,074,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 2,224,000 | -30,000 | 1.10% | 978,560 |
| 2008-12-03 | 2008-12-01 | 0.460 | 2,254,000 | -130,000 | 1.11% | 1,036,840 |
| 2008-12-02 | 2008-11-28 | 0.455 | 2,384,000 | +10,000 | 1.18% | 1,084,720 |
| 2008-12-01 | 2008-11-27 | 0.440 | 2,374,000 | -18,000 | 1.17% | 1,044,560 |
| 2008-11-28 | 2008-11-26 | 0.385 | 2,392,000 | -62,000 | 1.18% | 920,920 |
| 2008-11-27 | 2008-11-25 | 0.415 | 2,454,000 | +10,000 | 1.21% | 1,018,410 |
| 2008-11-26 | 2008-11-24 | 0.445 | 2,444,000 | +222,000 | 1.21% | 1,087,580 |
| 2008-11-25 | 2008-11-21 | 0.640 | 2,222,000 | -30,000 | 1.10% | 1,422,080 |
| 2008-11-24 | 2008-11-20 | 0.560 | 2,252,000 | +50,000 | 1.11% | 1,261,120 |
| 2008-11-21 | 2008-11-19 | 0.590 | 2,202,000 | -20,000 | 1.09% | 1,299,180 |
| 2008-11-20 | 2008-11-18 | 0.650 | 2,222,000 | -16,000 | 1.10% | 1,444,300 |
| 2008-11-19 | 2008-11-17 | 0.780 | 2,238,000 | +296,000 | 1.11% | 1,745,640 |
| 2008-11-18 | 2008-11-14 | 0.700 | 1,942,000 | -126,000 | 0.96% | 1,359,400 |
| 2008-11-17 | 2008-11-13 | 0.570 | 2,068,000 | +62,000 | 1.02% | 1,178,760 |
| 2008-11-13 | 2008-11-11 | 0.445 | 2,006,000 | +110,000 | 0.99% | 892,670 |
| 2008-11-12 | 2008-11-10 | 0.410 | 1,896,000 | +20,000 | 0.94% | 777,360 |
| 2008-11-11 | 2008-11-07 | 0.380 | 1,876,000 | +80,000 | 0.93% | 712,880 |
| 2008-11-07 | 2008-11-05 | 0.455 | 1,796,000 | +60,000 | 0.89% | 817,180 |
| 2008-11-04 | 2008-10-31 | 0.400 | 1,736,000 | -50,000 | 0.86% | 694,400 |
| 2008-10-10 | 2008-10-08 | 0.590 | 1,786,000 | +10,000 | 0.88% | 1,053,740 |
| 2008-09-17 | 2008-09-12 | 0.840 | 1,776,000 | +10,000 | 0.88% | 1,491,840 |
| 2008-08-13 | 2008-08-11 | 1.170 | 1,766,000 | +60,000 | 0.87% | 2,066,220 |
| 2008-08-07 | 2008-08-04 | 1.190 | 1,706,000 | -10,000 | 0.84% | 2,030,140 |
| 2008-07-23 | 2008-07-21 | 1.060 | 1,716,000 | +8,000 | 0.85% | 1,818,960 |
| 2008-07-21 | 2008-07-17 | 1.140 | 1,708,000 | +2,000 | 0.84% | 1,947,120 |
| 2008-07-09 | 2008-07-07 | 1.290 | 1,706,000 | -50,000 | 0.84% | 2,200,740 |
| 2008-07-08 | 2008-07-04 | 1.260 | 1,756,000 | +20,000 | 0.87% | 2,212,560 |
| 2008-07-07 | 2008-07-03 | 1.160 | 1,736,000 | +60,000 | 0.86% | 2,013,760 |
| 2008-07-04 | 2008-07-02 | 1.600 | 1,676,000 | +2,000 | 0.83% | 2,681,600 |
| 2008-06-06 | 2008-06-04 | 2.000 | 1,674,000 | +10,000 | 0.83% | 3,348,000 |
| 2008-06-05 | 2008-06-03 | 2.020 | 1,664,000 | +12,000 | 0.82% | 3,361,280 |
| 2008-05-28 | 2008-05-26 | 2.020 | 1,652,000 | +10,000 | 0.82% | 3,337,040 |
| 2008-05-21 | 2008-05-19 | 2.400 | 1,642,000 | -4,000 | 0.81% | 3,940,800 |
| 2008-05-05 | 2008-04-30 | 2.460 | 1,646,000 | -20,000 | 0.81% | 4,049,160 |
| 2008-05-02 | 2008-04-29 | 2.300 | 1,666,000 | -18,000 | 0.82% | 3,831,800 |
| 2008-04-17 | 2008-04-15 | 2.050 | 1,684,000 | +30,000 | 0.83% | 3,452,200 |
| 2008-04-16 | 2008-04-14 | 2.020 | 1,654,000 | +2,000 | 0.82% | 3,341,080 |
| 2008-04-10 | 2008-04-08 | 2.150 | 1,652,000 | +26,000 | 0.82% | 3,551,800 |
| 2008-04-07 | 2008-04-02 | 2.260 | 1,626,000 | +10,000 | 0.80% | 3,674,760 |
| 2008-04-01 | 2008-03-28 | 2.210 | 1,616,000 | +28,929 | 0.80% | 3,570,641 |
| 2008-03-17 | 2008-03-13 | 2.515 | 1,587,071 | +17,678 | 0.80% | 3,991,521 |
| 2008-03-07 | 2008-03-05 | 2.637 | 1,569,393 | +5,893 | 0.79% | 4,138,820 |
| 2008-02-21 | 2008-02-19 | 2.800 | 1,563,500 | -9,821 | 0.79% | 4,377,999 |
| 2008-02-11 | 2008-02-04 | 2.749 | 1,573,321 | +15,713 | 0.79% | 4,325,399 |
| 2008-01-29 | 2008-01-25 | 3.085 | 1,557,608 | -9,821 | 0.78% | 4,805,581 |
| 2008-01-28 | 2008-01-24 | 3.055 | 1,567,429 | -9,821 | 0.79% | 4,788,001 |
| 2008-01-25 | 2008-01-23 | 2.851 | 1,577,250 | -3,928 | 0.79% | 4,496,801 |
| 2008-01-24 | 2008-01-22 | 2.495 | 1,581,178 | +3,928 | 0.80% | 3,944,500 |
| 2008-01-22 | 2008-01-18 | 2.953 | 1,577,250 | -1,964 | 0.79% | 4,657,401 |
| 2008-01-21 | 2008-01-17 | 2.973 | 1,579,214 | -7,857 | 0.79% | 4,695,360 |
| 2008-01-18 | 2008-01-16 | 2.902 | 1,587,071 | -27,498 | 0.80% | 4,605,601 |
| 2008-01-15 | 2008-01-11 | 3.248 | 1,614,569 | -19,642 | 0.81% | 5,244,358 |
| 2008-01-11 | 2008-01-09 | 3.218 | 1,634,211 | -15,714 | 0.82% | 5,258,239 |
| 2008-01-10 | 2008-01-08 | 3.258 | 1,649,925 | -9,821 | 0.83% | 5,376,000 |
| 2008-01-07 | 2008-01-03 | 3.004 | 1,659,746 | -58,926 | 0.83% | 4,985,500 |
| 2008-01-04 | 2008-01-02 | 3.126 | 1,718,672 | +17,678 | 0.86% | 5,372,500 |
| 2008-01-03 | 2007-12-31 | 2.953 | 1,700,994 | -9,821 | 0.86% | 5,022,800 |
| 2007-12-28 | 2007-12-24 | 2.902 | 1,710,815 | -9,821 | 0.86% | 4,964,700 |
| 2007-12-21 | 2007-12-19 | 2.841 | 1,720,636 | -19,642 | 0.87% | 4,888,080 |
| 2007-12-19 | 2007-12-17 | 2.892 | 1,740,278 | -15,714 | 0.88% | 5,032,480 |
| 2007-12-12 | 2007-12-10 | 2.882 | 1,755,992 | -9,821 | 0.88% | 5,060,041 |
| 2007-12-11 | 2007-12-07 | 2.861 | 1,765,813 | -5,892 | 0.89% | 5,052,381 |
| 2007-12-07 | 2007-12-05 | 2.922 | 1,771,705 | -121,780 | 0.89% | 5,177,479 |
| 2007-12-06 | 2007-12-04 | 2.912 | 1,893,485 | -19,642 | 0.95% | 5,514,079 |
| 2007-12-05 | 2007-12-03 | 2.831 | 1,913,127 | -19,642 | 0.96% | 5,415,439 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,932,769 | -23,571 | 0.97% | 5,156,159 |
| 2007-11-28 | 2007-11-26 | 2.576 | 1,956,340 | -21,606 | 0.98% | 5,039,761 |
| 2007-11-27 | 2007-11-23 | 2.474 | 1,977,946 | +21,606 | 1.00% | 4,894,020 |
| 2007-11-26 | 2007-11-22 | 2.464 | 1,956,340 | +9,821 | 0.98% | 4,820,641 |
| 2007-11-23 | 2007-11-21 | 2.525 | 1,946,519 | -21,606 | 0.98% | 4,915,361 |
| 2007-11-22 | 2007-11-20 | 2.505 | 1,968,125 | +15,714 | 0.99% | 4,929,840 |
| 2007-11-21 | 2007-11-19 | 2.576 | 1,952,411 | +1,964 | 0.98% | 5,029,639 |
| 2007-11-20 | 2007-11-16 | 2.596 | 1,950,447 | +19,642 | 0.98% | 5,064,300 |
| 2007-11-19 | 2007-11-15 | 2.688 | 1,930,805 | -49,105 | 0.97% | 5,190,240 |
| 2007-11-16 | 2007-11-14 | 2.698 | 1,979,910 | -9,821 | 1.00% | 5,342,400 |
| 2007-11-15 | 2007-11-13 | 2.617 | 1,989,731 | +35,356 | 1.00% | 5,206,820 |
| 2007-11-14 | 2007-11-12 | 2.627 | 1,954,375 | +39,283 | 0.98% | 5,134,199 |
| 2007-11-13 | 2007-11-09 | 2.820 | 1,915,092 | +58,926 | 0.96% | 5,401,501 |
| 2007-11-12 | 2007-11-08 | 2.943 | 1,856,166 | -25,534 | 0.93% | 5,462,101 |
| 2007-11-09 | 2007-11-07 | 2.882 | 1,881,700 | -56,962 | 0.95% | 5,422,279 |
| 2007-11-07 | 2007-11-05 | 2.444 | 1,938,662 | +7,857 | 0.98% | 4,737,600 |
| 2007-11-06 | 2007-11-02 | 2.596 | 1,930,805 | +15,713 | 0.97% | 5,013,300 |
| 2007-11-05 | 2007-11-01 | 2.780 | 1,915,092 | -9,821 | 0.96% | 5,323,501 |
| 2007-11-01 | 2007-10-30 | 2.637 | 1,924,913 | +90,354 | 0.97% | 5,076,401 |
| 2007-10-31 | 2007-10-29 | 2.434 | 1,834,559 | +25,534 | 0.92% | 4,464,519 |
| 2007-10-29 | 2007-10-25 | 2.566 | 1,809,025 | +21,606 | 0.91% | 4,641,840 |
| 2007-10-26 | 2007-10-24 | 2.546 | 1,787,419 | -9,821 | 0.90% | 4,550,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 1,797,240 | +27,499 | 0.90% | 4,446,901 |
| 2007-10-24 | 2007-10-22 | 2.586 | 1,769,741 | +3,928 | 0.89% | 4,577,080 |
| 2007-10-23 | 2007-10-18 | 2.780 | 1,765,813 | +308,379 | 0.89% | 4,908,541 |
| 2007-10-22 | 2007-10-17 | 2.861 | 1,457,434 | -19,642 | 0.73% | 4,170,041 |
| 2007-10-18 | 2007-10-16 | 2.882 | 1,477,076 | -15,713 | 0.74% | 4,256,321 |
| 2007-10-17 | 2007-10-15 | 2.973 | 1,492,789 | -9,821 | 0.75% | 4,438,399 |
| 2007-10-16 | 2007-10-12 | 2.902 | 1,502,610 | +19,642 | 0.76% | 4,360,499 |
| 2007-10-15 | 2007-10-11 | 2.851 | 1,482,968 | +11,785 | 0.75% | 4,227,999 |
| 2007-10-12 | 2007-10-10 | 2.871 | 1,471,183 | +72,675 | 0.74% | 4,224,360 |
| 2007-10-11 | 2007-10-09 | 2.790 | 1,398,508 | +56,962 | 0.70% | 3,901,760 |
| 2007-10-10 | 2007-10-08 | 2.882 | 1,341,546 | -9,821 | 0.67% | 3,865,780 |
| 2007-10-09 | 2007-10-05 | 2.851 | 1,351,367 | +51,069 | 0.68% | 3,852,800 |
| 2007-10-08 | 2007-10-04 | 2.871 | 1,300,298 | -11,785 | 0.65% | 3,733,680 |
| 2007-10-05 | 2007-10-03 | 3.055 | 1,312,083 | +43,212 | 0.66% | 4,007,999 |
| 2007-10-04 | 2007-10-02 | 2.871 | 1,268,871 | +225,883 | 0.64% | 3,643,440 |
| 2007-10-03 | 2007-09-28 | 2.729 | 1,042,988 | +49,105 | 0.52% | 2,846,159 |
| 2007-10-02 | 2007-09-27 | 2.831 | 993,883 | +66,782 | 0.50% | 2,813,359 |
| 2007-09-28 | 2007-09-25 | 2.912 | 927,101 | +66,783 | 0.47% | 2,699,841 |
| 2007-09-27 | 2007-09-24 | 2.861 | 860,318 | +17,678 | 0.43% | 2,461,560 |
| 2007-09-25 | 2007-09-21 | 3.014 | 842,640 | +84,460 | 0.42% | 2,539,679 |
| 2007-09-24 | 2007-09-20 | 3.085 | 758,180 | +58,926 | 0.38% | 2,339,161 |
| 2007-09-21 | 2007-09-19 | 3.116 | 699,254 | +82,496 | 0.35% | 2,178,720 |
| 2007-09-20 | 2007-09-18 | 3.095 | 616,758 | +29,463 | 0.31% | 1,909,121 |
| 2007-09-19 | 2007-09-17 | 3.187 | 587,295 | -5,892 | 0.30% | 1,871,741 |
| 2007-09-17 | 2007-09-13 | 3.106 | 593,187 | +5,892 | 0.30% | 1,842,199 |
| 2007-09-14 | 2007-09-12 | 3.218 | 587,295 | -9,821 | 0.30% | 1,889,681 |
| 2007-09-13 | 2007-09-11 | 3.177 | 597,116 | -1,964 | 0.30% | 1,896,961 |
| 2007-09-12 | 2007-09-10 | 3.024 | 599,080 | -9,821 | 0.30% | 1,811,700 |
| 2007-09-11 | 2007-09-07 | 3.146 | 608,901 | -25,534 | 0.31% | 1,915,800 |
| 2007-09-10 | 2007-09-06 | 3.024 | 634,435 | +9,821 | 0.32% | 1,918,619 |
| 2007-09-07 | 2007-09-05 | 3.034 | 624,614 | +51,069 | 0.31% | 1,895,279 |
| 2007-09-06 | 2007-09-04 | 3.085 | 573,545 | +49,105 | 0.29% | 1,769,519 |
| 2007-09-04 | 2007-08-31 | 3.289 | 524,440 | +37,319 | 0.26% | 1,724,819 |
| 2007-09-03 | 2007-08-30 | 3.319 | 487,121 | +9,821 | 0.25% | 1,616,961 |
| 2007-08-30 | 2007-08-28 | 3.269 | 477,300 | +5,893 | 0.24% | 1,560,061 |
| 2007-08-29 | 2007-08-27 | 3.360 | 471,407 | +7,857 | 0.24% | 1,584,000 |
| 2007-08-28 | 2007-08-24 | 3.258 | 463,550 | -1,965 | 0.23% | 1,510,399 |
| 2007-08-27 | 2007-08-23 | 2.882 | 465,515 | +29,463 | 0.23% | 1,341,421 |
| 2007-08-24 | 2007-08-22 | 2.831 | 436,052 | -96,245 | 0.22% | 1,234,321 |
| 2007-08-22 | 2007-08-20 | 2.953 | 532,297 | -11,785 | 0.27% | 1,571,799 |
| 2007-08-21 | 2007-08-17 | 2.810 | 544,082 | -3,929 | 0.27% | 1,529,039 |
| 2007-08-20 | 2007-08-16 | 3.034 | 548,011 | +3,929 | 0.28% | 1,662,841 |
| 2007-08-16 | 2007-08-14 | 3.462 | 544,082 | -17,678 | 0.27% | 1,883,599 |
| 2007-08-15 | 2007-08-13 | 3.360 | 561,760 | +19,642 | 0.28% | 1,887,599 |
| 2007-08-14 | 2007-08-10 | 3.421 | 542,118 | -3,929 | 0.27% | 1,854,719 |
| 2007-08-13 | 2007-08-09 | 3.645 | 546,047 | -29,463 | 0.27% | 1,990,481 |
| 2007-08-10 | 2007-08-08 | 3.523 | 575,510 | -29,462 | 0.29% | 2,027,562 |
| 2007-08-09 | 2007-08-07 | 3.207 | 604,972 | -9,821 | 0.30% | 1,940,398 |
| 2007-08-08 | 2007-08-06 | 3.452 | 614,793 | +9,821 | 0.31% | 2,122,138 |
| 2007-08-07 | 2007-08-03 | 3.767 | 604,972 | +33,391 | 0.30% | 2,279,198 |
| 2007-08-03 | 2007-08-01 | 3.971 | 571,581 | +35,355 | 0.29% | 2,269,799 |
| 2007-08-02 | 2007-07-31 | 4.195 | 536,226 | +11,786 | 0.27% | 2,249,522 |
| 2007-07-31 | 2007-07-27 | 3.961 | 524,440 | +3,928 | 0.26% | 2,077,258 |
| 2007-07-30 | 2007-07-26 | 4.226 | 520,512 | +43,212 | 0.26% | 2,199,500 |
| 2007-07-27 | 2007-07-25 | 4.348 | 477,300 | -19,642 | 0.24% | 2,075,221 |
| 2007-07-26 | 2007-07-24 | 4.327 | 496,942 | -166,956 | 0.25% | 2,150,501 |
| 2007-07-25 | 2007-07-23 | 4.205 | 663,898 | +27,498 | 0.33% | 2,791,878 |
| 2007-07-24 | 2007-07-20 | 4.389 | 636,400 | -188,562 | 0.32% | 2,792,882 |
| 2007-07-23 | 2007-07-19 | 3.564 | 824,962 | -331,950 | 0.42% | 2,939,998 |
| 2007-07-20 | 2007-07-18 | 3.248 | 1,156,912 | -72,675 | 0.58% | 3,757,821 |
| 2007-07-19 | 2007-07-17 | 3.126 | 1,229,587 | +9,821 | 0.62% | 3,843,640 |
| 2007-07-18 | 2007-07-16 | 3.095 | 1,219,766 | -39,284 | 0.61% | 3,775,680 |
| 2007-07-16 | 2007-07-12 | 2.882 | 1,259,050 | +267,131 | 0.63% | 3,628,060 |
| 2007-07-13 | 2007-07-11 | 2.932 | 991,919 | -21,606 | 0.50% | 2,908,799 |
| 2007-07-12 | 2007-07-10 | 2.983 | 1,013,525 | +196,419 | 0.51% | 3,023,759 |
| 2007-07-11 | 2007-07-09 | 3.095 | 817,106 | +113,924 | 0.41% | 2,529,281 |
| 2007-07-10 | 2007-07-06 | 3.187 | 703,182 | +139,458 | 0.35% | 2,241,079 |
| 2007-07-06 | 2007-07-04 | 3.360 | 563,724 | -19,642 | 0.28% | 1,894,199 |
| 2007-07-04 | 2007-06-29 | 3.299 | 583,366 | +58,926 | 0.29% | 1,924,559 |
| 2007-07-03 | 2007-06-28 | 3.533 | 524,440 | +45,176 | 0.26% | 1,852,978 |
| 2007-06-29 | 2007-06-27 | 2.902 | 479,264 | -15,714 | 0.24% | 1,390,800 |
| 2007-06-28 | 2007-06-26 | 2.912 | 494,978 | -13,749 | 0.25% | 1,441,441 |
| 2007-06-27 | 2007-06-25 | 2.902 | 508,727 | -19,642 | 0.26% | 1,476,300 |
| 2007-06-26 | 2007-06-22 | 2.820 | 528,369 | 0.27% | 1,490,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy