History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 36,560,000 +0 18.06% 7,494,800
2025-10-13 2025-10-09 0.206 36,560,000 +0 18.06% 7,531,360
2025-10-10 2025-10-08 0.209 36,560,000 +0 18.06% 7,641,040
2025-10-09 2025-10-06 0.212 36,560,000 +2,000 18.06% 7,750,720
2025-10-06 2025-10-02 0.216 36,558,000 -4,000 18.06% 7,896,528
2025-10-03 2025-09-30 0.216 36,562,000 +90,000 18.06% 7,897,392
2025-10-02 2025-09-29 0.213 36,472,000 +100,000 18.02% 7,768,536
2025-09-29 2025-09-25 0.216 36,372,000 +398,000 17.97% 7,856,352
2025-09-26 2025-09-24 0.210 35,974,000 +644,000 17.77% 7,554,540
2025-09-19 2025-09-17 0.218 35,330,000 -2,000 17.46% 7,701,940
2025-09-11 2025-09-09 0.228 35,332,000 -2,000 17.46% 8,055,696
2025-09-04 2025-09-02 0.214 35,334,000 -36,000 17.46% 7,561,476
2025-09-01 2025-08-28 0.200 35,370,000 -18,000 17.48% 7,074,000
2025-08-28 2025-08-26 0.215 35,388,000 -42,000 17.48% 7,608,420
2025-08-27 2025-08-25 0.226 35,430,000 -100,000 17.50% 8,007,180
2025-08-25 2025-08-21 0.226 35,530,000 +46,000 17.55% 8,029,780
2025-08-21 2025-08-19 0.209 35,484,000 -18,000 17.53% 7,416,156
2025-08-20 2025-08-18 0.215 35,502,000 -2,000 17.54% 7,632,930
2025-08-19 2025-08-15 0.235 35,504,000 -2,000 17.54% 8,343,440
2025-08-15 2025-08-13 0.231 35,506,000 -2,000 17.54% 8,201,886
2025-08-14 2025-08-12 0.205 35,508,000 -2,000 17.54% 7,279,140
2025-08-13 2025-08-11 0.232 35,510,000 +86,000 17.54% 8,238,320
2025-08-12 2025-08-08 0.199 35,424,000 -208,000 17.50% 7,049,376
2025-08-01 2025-07-30 0.207 35,632,000 -2,000 17.60% 7,375,824
2025-07-25 2025-07-23 0.220 35,634,000 -202,000 17.61% 7,839,480
2025-07-24 2025-07-22 0.216 35,836,000 -406,000 17.71% 7,740,576
2025-07-23 2025-07-21 0.180 36,242,000 -22,000 17.91% 6,523,560
2025-07-22 2025-07-18 0.175 36,264,000 -2,000 17.92% 6,346,200
2025-07-15 2025-07-11 0.169 36,266,000 -2,000 17.92% 6,128,954
2025-07-09 2025-07-07 0.173 36,268,000 -14,000 17.92% 6,274,364
2025-07-04 2025-07-02 0.167 36,282,000 -2,000 17.93% 6,059,094
2025-06-18 2025-06-16 0.179 36,284,000 -2,000 17.93% 6,494,836
2025-06-06 2025-06-04 0.159 36,286,000 -6,000 17.93% 5,769,474
2025-05-06 2025-04-30 0.145 36,292,000 -120,000 17.93% 5,262,340
2025-05-02 2025-04-29 0.136 36,412,000 -32,000 17.99% 4,952,032
2025-04-29 2025-04-25 0.128 36,444,000 +152,000 18.01% 4,664,832
2025-04-25 2025-04-23 0.118 36,292,000 +20,000 17.93% 4,282,456
2025-04-23 2025-04-17 0.129 36,272,000 +80,000 17.92% 4,679,088
2025-04-03 2025-04-01 0.141 36,192,000 +20,000 17.88% 5,103,072
2025-03-31 2025-03-27 0.160 36,172,000 +148,000 17.87% 5,787,520
2025-03-14 2025-03-12 0.180 36,024,000 +60,000 17.80% 6,484,320
2025-02-27 2025-02-25 0.170 35,964,000 +22,000 17.77% 6,113,880
2025-02-26 2025-02-24 0.200 35,942,000 -30,000 17.76% 7,188,400
2024-10-15 2024-10-10 0.225 35,972,000 -14,000 17.77% 8,093,700
2024-10-09 2024-10-07 0.226 35,986,000 -40,000 17.78% 8,132,836
2024-10-08 2024-10-04 0.214 36,026,000 +696,000 17.80% 7,709,564
2024-10-07 2024-10-03 0.200 35,330,000 +40,000 17.46% 7,066,000
2024-05-09 2024-05-07 0.168 35,290,000 -80,000 17.44% 5,928,720
2024-03-20 2024-03-18 0.150 35,370,000 -50,000 17.48% 5,305,500
2024-03-04 2024-02-29 0.152 35,420,000 -10,000 17.50% 5,383,840
2023-12-05 2023-12-01 0.159 35,430,000 -20,000 17.50% 5,633,370
2023-11-08 2023-11-06 0.150 35,450,000 -20,000 17.51% 5,317,500
2023-08-23 2023-08-21 0.170 35,470,000 +250,000 17.52% 6,029,900
2023-08-22 2023-08-18 0.175 35,220,000 +44,000 17.40% 6,163,500
2023-08-18 2023-08-16 0.175 35,176,000 -2,000 17.38% 6,155,800
2023-08-02 2023-07-31 0.205 35,178,000 -70,000 17.38% 7,211,490
2023-07-19 2023-07-14 0.190 35,248,000 -50,000 17.42% 6,697,120
2023-05-18 2023-05-16 0.200 35,298,000 -4,000 17.44% 7,059,600
2023-05-10 2023-05-08 0.200 35,302,000 -50,000 17.44% 7,060,400
2023-04-11 2023-04-04 0.207 35,352,000 +2,000 17.47% 7,317,864
2023-01-04 2022-12-30 0.163 35,350,000 -50,000 17.47% 5,762,050
2022-11-29 2022-11-25 0.160 35,400,000 -98,000 17.49% 5,664,000
2022-11-16 2022-11-14 0.190 35,498,000 -2,000 17.54% 6,744,620
2022-11-09 2022-11-07 0.200 35,500,000 +52,000 17.54% 7,100,000
2022-11-08 2022-11-04 0.168 35,448,000 +168,000 17.51% 5,955,264
2022-10-10 2022-10-06 0.185 35,280,000 +100,000 17.43% 6,526,800
2022-10-07 2022-10-05 0.195 35,180,000 -4,000 17.38% 6,860,100
2022-08-23 2022-08-19 0.230 35,184,000 +90,000 17.38% 8,092,320
2022-08-22 2022-08-18 0.244 35,094,000 -20,000 17.34% 8,562,936
2022-08-04 2022-08-02 0.209 35,114,000 +98,000 17.35% 7,338,826
2022-07-25 2022-07-21 0.193 35,016,000 -2,000 17.30% 6,758,088
2022-05-16 2022-05-12 0.227 35,018,000 +40,000 17.30% 7,949,086
2022-04-21 2022-04-19 0.210 34,978,000 +270,000 17.28% 7,345,380
2022-03-31 2022-03-29 0.191 34,708,000 -2,000 17.15% 6,629,228
2022-03-29 2022-03-25 0.202 34,710,000 +2,000 17.15% 7,011,420
2022-03-23 2022-03-21 0.202 34,708,000 +600,000 17.15% 7,011,016
2022-03-17 2022-03-15 0.200 34,108,000 +120,000 16.85% 6,821,600
2022-03-16 2022-03-14 0.216 33,988,000 -60,000 16.79% 7,341,408
2022-03-14 2022-03-10 0.215 34,048,000 -562,000 16.82% 7,320,320
2022-03-10 2022-03-08 0.215 34,610,000 -68,000 17.10% 7,441,150
2022-03-07 2022-03-03 0.240 34,678,000 -50,000 17.13% 8,322,720
2022-01-07 2022-01-05 0.220 34,728,000 -2,000 17.16% 7,640,160
2021-12-28 2021-12-22 0.220 34,730,000 -2,000 17.16% 7,640,600
2021-12-14 2021-12-10 0.228 34,732,000 -446,000 17.16% 7,918,896
2021-12-08 2021-12-06 0.213 35,178,000 +1,300,000 17.38% 7,492,914
2021-11-29 2021-11-25 0.232 33,878,000 -132,000 16.74% 7,859,696
2021-11-24 2021-11-22 0.270 34,010,000 +10,000 16.80% 9,182,700
2021-10-28 2021-10-26 0.270 34,000,000 +2,000 16.80% 9,180,000
2021-10-15 2021-10-11 0.270 33,998,000 +200,000 16.80% 9,179,460
2021-09-24 2021-09-21 0.230 33,798,000 -14,000 16.70% 7,773,540
2021-08-25 2021-08-23 0.250 33,812,000 -2,000 16.71% 8,453,000
2021-08-23 2021-08-19 0.247 33,814,000 +4,000 16.71% 8,352,058
2021-08-17 2021-08-13 0.242 33,810,000 +80,000 16.70% 8,182,020
2021-07-26 2021-07-22 0.245 33,730,000 -10,000 16.67% 8,263,850
2021-07-19 2021-07-15 0.241 33,740,000 +200,000 16.67% 8,131,340
2021-07-16 2021-07-14 0.250 33,540,000 -160,000 16.57% 8,385,000
2021-07-08 2021-07-06 0.255 33,700,000 +160,000 16.65% 8,593,500
2021-06-25 2021-06-23 0.250 33,540,000 +300,000 16.57% 8,385,000
2021-06-23 2021-06-21 0.270 33,240,000 +102,000 16.42% 8,974,800
2021-06-17 2021-06-15 0.280 33,138,000 +600,000 16.37% 9,278,640
2021-06-10 2021-06-08 0.275 32,538,000 +500,000 16.08% 8,947,950
2021-06-03 2021-06-01 0.270 32,038,000 +50,000 15.83% 8,650,260
2021-05-18 2021-05-14 0.270 31,988,000 -6,000 15.80% 8,636,760
2021-05-13 2021-05-11 0.280 31,994,000 +74,000 15.81% 8,958,320
2021-04-15 2021-04-13 0.290 31,920,000 -50,000 15.77% 9,256,800
2021-03-29 2021-03-25 0.275 31,970,000 +150,000 15.80% 8,791,750
2021-03-24 2021-03-22 0.290 31,820,000 +186,000 15.72% 9,227,800
2021-03-22 2021-03-18 0.285 31,634,000 -22,000 15.63% 9,015,690
2021-02-26 2021-02-24 0.290 31,656,000 +50,000 15.64% 9,180,240
2021-02-24 2021-02-22 0.340 31,606,000 -20,000 15.62% 10,746,040
2021-02-23 2021-02-19 0.340 31,626,000 -50,000 15.63% 10,752,840
2021-02-22 2021-02-18 0.320 31,676,000 -12,000 15.65% 10,136,320
2021-02-18 2021-02-16 0.325 31,688,000 -94,000 15.66% 10,298,600
2021-01-15 2021-01-13 0.255 31,782,000 -150,000 15.70% 8,104,410
2021-01-14 2021-01-12 0.255 31,932,000 +174,000 15.78% 8,142,660
2021-01-05 2020-12-31 0.290 31,758,000 +10,000 15.69% 9,209,820
2021-01-04 2020-12-29 0.290 31,748,000 +10,000 15.69% 9,206,920
2020-12-30 2020-12-28 0.320 31,738,000 +78,000 15.68% 10,156,160
2020-12-29 2020-12-24 0.325 31,660,000 +154,000 15.64% 10,289,500
2020-12-28 2020-12-22 0.275 31,506,000 +30,000 15.57% 8,664,150
2020-12-21 2020-12-17 0.310 31,476,000 -70,000 15.55% 9,757,560
2020-12-18 2020-12-16 0.305 31,546,000 -20,000 15.59% 9,621,530
2020-12-16 2020-12-14 0.255 31,566,000 -10,000 15.60% 8,049,330
2020-12-14 2020-12-10 0.230 31,576,000 -4,000 15.60% 7,262,480
2020-12-10 2020-12-08 0.234 31,580,000 -20,000 15.60% 7,389,720
2020-12-04 2020-12-02 0.225 31,600,000 +10,000 15.61% 7,110,000
2020-11-30 2020-11-26 0.246 31,590,000 +1,000,000 15.61% 7,771,140
2020-11-27 2020-11-25 0.255 30,590,000 +320,000 15.11% 7,800,450
2020-11-26 2020-11-24 0.290 30,270,000 +32,000 14.96% 8,778,300
2020-11-25 2020-11-23 0.305 30,238,000 +328,000 14.94% 9,222,590
2020-11-23 2020-11-19 0.305 29,910,000 -374,000 14.78% 9,122,550
2020-11-20 2020-11-18 0.285 30,284,000 -266,000 14.96% 8,630,940
2020-11-19 2020-11-17 0.290 30,550,000 +562,000 15.09% 8,859,500
2020-11-18 2020-11-16 0.300 29,988,000 +76,000 14.82% 8,996,400
2020-11-17 2020-11-13 0.285 29,912,000 +110,000 14.78% 8,524,920
2020-11-10 2020-11-06 0.270 29,802,000 +184,000 14.72% 8,046,540
2020-11-09 2020-11-05 0.260 29,618,000 +216,000 14.63% 7,700,680
2020-10-22 2020-10-20 0.270 29,402,000 +742,000 14.53% 7,938,540
2020-10-16 2020-10-14 0.275 28,660,000 +284,000 14.16% 7,881,500
2020-10-14 2020-10-09 0.260 28,376,000 +30,000 14.02% 7,377,760
2020-10-12 2020-10-08 0.260 28,346,000 +56,000 14.00% 7,369,960
2020-10-09 2020-10-07 0.260 28,290,000 +34,000 13.98% 7,355,400
2020-09-30 2020-09-28 0.255 28,256,000 +206,000 13.96% 7,205,280
2020-09-28 2020-09-24 0.260 28,050,000 +50,000 13.86% 7,293,000
2020-09-25 2020-09-23 0.270 28,000,000 -2,000 13.83% 7,560,000
2020-09-24 2020-09-22 0.265 28,002,000 +494,000 13.83% 7,420,530
2020-09-23 2020-09-21 0.265 27,508,000 +1,494,000 13.59% 7,289,620
2020-09-21 2020-09-17 0.285 26,014,000 +100,000 12.85% 7,413,990
2020-09-08 2020-09-04 0.275 25,914,000 -200,000 12.80% 7,126,350
2020-09-04 2020-09-02 0.285 26,114,000 -50,000 12.90% 7,442,490
2020-08-28 2020-08-26 0.295 26,164,000 -8,000 12.93% 7,718,380
2020-08-03 2020-07-30 0.300 26,172,000 +98,000 12.93% 7,851,600
2020-07-30 2020-07-28 0.290 26,074,000 +88,000 12.88% 7,561,460
2020-07-23 2020-07-21 0.280 25,986,000 +122,000 12.84% 7,276,080
2020-07-15 2020-07-13 0.310 25,864,000 +20,000 12.78% 8,017,840
2020-07-09 2020-07-07 0.285 25,844,000 -30,000 12.77% 7,365,540
2020-06-23 2020-06-19 0.335 25,874,000 -40,000 12.78% 8,667,790
2020-06-10 2020-06-08 0.285 25,914,000 -14,000 12.80% 7,385,490
2020-06-03 2020-06-01 0.280 25,928,000 +410,000 12.81% 7,259,840
2020-06-01 2020-05-28 0.305 25,518,000 -10,000 12.61% 7,782,990
2020-05-25 2020-05-21 0.285 25,528,000 -50,000 12.61% 7,275,480
2020-05-11 2020-05-07 0.325 25,578,000 +50,000 12.64% 8,312,850
2020-04-20 2020-04-16 0.285 25,528,000 -76,000 12.61% 7,275,480
2020-04-07 2020-04-03 0.280 25,604,000 -10,000 12.65% 7,169,120
2020-02-13 2020-02-11 0.335 25,614,000 +10,000 12.66% 8,580,690
2020-02-05 2020-02-03 0.320 25,604,000 -2,000 12.65% 8,193,280
2020-01-03 2019-12-31 0.360 25,606,000 -6,000 12.65% 9,218,160
2019-12-30 2019-12-24 0.330 25,612,000 -28,000 12.65% 8,451,960
2019-12-11 2019-12-09 0.280 25,640,000 -4,000 12.67% 7,179,200
2019-12-10 2019-12-06 0.285 25,644,000 -60,000 12.67% 7,308,540
2019-12-06 2019-12-04 0.285 25,704,000 +88,000 12.70% 7,325,640
2019-12-03 2019-11-29 0.270 25,616,000 -100,000 12.66% 6,916,320
2019-12-02 2019-11-28 0.300 25,716,000 +200,000 12.71% 7,714,800
2019-10-25 2019-10-23 0.340 25,516,000 -10,000 12.61% 8,675,440
2019-10-18 2019-10-16 0.325 25,526,000 +30,000 12.61% 8,295,950
2019-10-10 2019-10-08 0.320 25,496,000 -90,000 12.60% 8,158,720
2019-10-03 2019-09-30 0.315 25,586,000 +124,000 12.64% 8,059,590
2019-09-25 2019-09-23 0.310 25,462,000 +100,000 12.58% 7,893,220
2019-09-20 2019-09-18 0.300 25,362,000 -150,000 12.53% 7,608,600
2019-09-16 2019-09-12 0.315 25,512,000 +40,000 12.60% 8,036,280
2019-09-06 2019-09-04 0.295 25,472,000 -10,000 12.58% 7,514,240
2019-08-21 2019-08-19 0.325 25,482,000 -76,000 12.59% 8,281,650
2019-08-16 2019-08-14 0.315 25,558,000 +208,000 12.63% 8,050,770
2019-08-14 2019-08-12 0.310 25,350,000 -4,000 12.52% 7,858,500
2019-08-08 2019-08-06 0.310 25,354,000 -4,000 12.53% 7,859,740
2019-07-24 2019-07-22 0.335 25,358,000 +36,000 12.53% 8,494,930
2019-07-04 2019-07-02 0.340 25,322,000 +4,000 12.51% 8,609,480
2019-06-27 2019-06-25 0.350 25,318,000 -22,000 12.51% 8,861,300
2019-06-24 2019-06-20 0.380 25,340,000 +22,000 12.52% 9,629,200
2019-06-19 2019-06-17 0.370 25,318,000 +10,000 12.51% 9,367,660
2019-05-21 2019-05-17 0.365 25,308,000 -10,000 12.50% 9,237,420
2019-04-17 2019-04-15 0.355 25,318,000 -20,000 12.51% 8,987,890
2019-04-03 2019-04-01 0.355 25,338,000 -40,000 12.52% 8,994,990
2019-03-22 2019-03-20 0.375 25,378,000 -50,000 12.54% 9,516,750
2019-03-19 2019-03-15 0.370 25,428,000 -130,000 12.56% 9,408,360
2019-02-22 2019-02-20 0.360 25,558,000 +30,000 12.63% 9,200,880
2019-02-21 2019-02-19 0.365 25,528,000 +76,000 12.61% 9,317,720
2019-02-20 2019-02-18 0.395 25,452,000 -48,000 12.58% 10,053,540
2019-01-22 2019-01-18 0.375 25,500,000 -10,000 12.60% 9,562,500
2019-01-18 2019-01-16 0.405 25,510,000 -14,000 12.60% 10,331,550
2019-01-15 2019-01-11 0.390 25,524,000 -30,000 12.61% 9,954,360
2019-01-03 2018-12-31 0.380 25,554,000 +14,000 12.63% 9,710,520
2018-12-13 2018-12-11 0.320 25,540,000 +164,000 12.62% 8,172,800
2018-12-10 2018-12-06 0.305 25,376,000 +92,000 12.54% 7,739,680
2018-11-30 2018-11-28 0.370 25,284,000 +20,000 12.49% 9,355,080
2018-11-26 2018-11-22 0.335 25,264,000 +100,000 12.48% 8,463,440
2018-11-21 2018-11-19 0.330 25,164,000 +10,000 12.43% 8,304,120
2018-10-10 2018-10-08 0.385 25,154,000 -8,000 12.43% 9,684,290
2018-10-08 2018-10-04 0.400 25,162,000 -28,000 12.43% 10,064,800
2018-10-05 2018-10-03 0.400 25,190,000 +8,000 12.45% 10,076,000
2018-09-03 2018-08-30 0.340 25,182,000 +100,000 12.44% 8,561,880
2018-08-31 2018-08-29 0.340 25,082,000 +300,000 12.39% 8,527,880
2018-08-16 2018-08-14 0.370 24,782,000 +30,000 12.24% 9,169,340
2018-08-03 2018-08-01 0.420 24,752,000 +100,000 12.23% 10,395,840
2018-07-05 2018-07-03 0.400 24,652,000 +2,000 12.18% 9,860,800
2018-06-21 2018-06-19 0.400 24,650,000 +100,000 12.18% 9,860,000
2018-06-19 2018-06-14 0.420 24,550,000 -664,000 12.13% 10,311,000
2018-06-12 2018-06-08 0.460 25,214,000 +100,000 12.46% 11,598,440
2018-05-31 2018-05-29 0.540 25,114,000 -2,000 12.41% 13,561,560
2018-05-30 2018-05-28 0.550 25,116,000 -6,000 12.41% 13,813,800
2018-05-18 2018-05-16 0.500 25,122,000 +132,000 12.41% 12,561,000
2018-05-17 2018-05-15 0.500 24,990,000 -78,000 12.35% 12,495,000
2018-05-16 2018-05-14 0.500 25,068,000 +100,000 12.39% 12,534,000
2018-05-10 2018-05-08 0.540 24,968,000 +32,000 12.34% 13,482,720
2018-05-07 2018-05-03 0.550 24,936,000 +64,000 12.32% 13,714,800
2018-05-04 2018-05-02 0.570 24,872,000 +36,000 12.29% 14,177,040
2018-05-02 2018-04-27 0.600 24,836,000 +150,000 12.27% 14,901,600
2018-04-26 2018-04-24 0.620 24,686,000 +150,000 12.20% 15,305,320
2018-04-20 2018-04-18 0.630 24,536,000 +30,000 12.12% 15,457,680
2018-04-19 2018-04-17 0.630 24,506,000 +32,000 12.11% 15,438,780
2018-04-18 2018-04-16 0.630 24,474,000 +10,000 12.09% 15,418,620
2018-04-11 2018-04-09 0.650 24,464,000 +4,000 12.09% 15,901,600
2018-04-03 2018-03-28 0.630 24,460,000 +128,000 12.08% 15,409,800
2018-03-28 2018-03-26 0.650 24,332,000 +26,000 12.02% 15,815,800
2018-03-16 2018-03-14 0.700 24,306,000 -8,000 12.01% 17,014,200
2018-03-06 2018-03-02 0.710 24,314,000 +248,000 12.01% 17,262,940
2018-03-05 2018-03-01 0.710 24,066,000 +80,000 11.89% 17,086,860
2018-03-02 2018-02-28 0.700 23,986,000 -44,000 11.85% 16,790,200
2018-02-23 2018-02-21 0.710 24,030,000 +20,000 11.87% 17,061,300
2018-02-21 2018-02-15 0.710 24,010,000 +130,000 11.86% 17,047,100
2018-02-13 2018-02-09 0.700 23,880,000 +50,000 11.80% 16,716,000
2018-02-12 2018-02-08 0.730 23,830,000 -10,000 11.77% 17,395,900
2018-02-09 2018-02-07 0.730 23,840,000 -100,000 11.78% 17,403,200
2018-01-26 2018-01-24 0.740 23,940,000 -10,000 11.83% 17,715,600
2018-01-25 2018-01-23 0.730 23,950,000 +60,000 11.83% 17,483,500
2018-01-22 2018-01-18 0.750 23,890,000 +20,000 11.80% 17,917,500
2018-01-11 2018-01-09 0.750 23,870,000 -40,000 11.79% 17,902,500
2018-01-09 2018-01-05 0.760 23,910,000 -44,000 11.81% 18,171,600
2018-01-02 2017-12-28 0.760 23,954,000 -80,000 11.83% 18,205,040
2017-12-27 2017-12-21 0.740 24,034,000 -20,000 11.87% 17,785,160
2017-12-22 2017-12-20 0.750 24,054,000 -30,000 11.88% 18,040,500
2017-12-14 2017-12-12 0.710 24,084,000 +182,000 11.90% 17,099,640
2017-12-12 2017-12-08 0.710 23,902,000 -70,000 11.81% 16,970,420
2017-11-28 2017-11-24 0.740 23,972,000 -16,000 11.84% 17,739,280
2017-11-23 2017-11-21 0.700 23,988,000 -46,000 11.85% 16,791,600
2017-11-14 2017-11-10 0.710 24,034,000 +180,000 11.87% 17,064,140
2017-11-13 2017-11-09 0.710 23,854,000 +40,000 11.79% 16,936,340
2017-11-08 2017-11-06 0.720 23,814,000 -30,000 11.77% 17,146,080
2017-11-06 2017-11-02 0.730 23,844,000 -80,000 11.78% 17,406,120
2017-10-25 2017-10-23 0.730 23,924,000 -2,000 11.82% 17,464,520
2017-10-24 2017-10-20 0.720 23,926,000 -20,000 11.82% 17,226,720
2017-10-17 2017-10-13 0.730 23,946,000 +20,000 11.83% 17,480,580
2017-10-12 2017-10-10 0.710 23,926,000 -128,000 11.82% 16,987,460
2017-10-10 2017-10-06 0.760 24,054,000 -80,000 11.88% 18,281,040
2017-10-09 2017-10-04 0.720 24,134,000 -4,000 11.92% 17,376,480
2017-10-06 2017-10-03 0.700 24,138,000 -72,000 11.93% 16,896,600
2017-09-29 2017-09-27 0.720 24,210,000 -20,000 11.96% 17,431,200
2017-09-28 2017-09-26 0.720 24,230,000 -16,000 11.97% 17,445,600
2017-09-19 2017-09-15 0.750 24,246,000 -190,000 11.98% 18,184,500
2017-09-18 2017-09-14 0.750 24,436,000 +98,000 12.07% 18,327,000
2017-09-14 2017-09-12 0.740 24,338,000 -50,000 12.02% 18,010,120
2017-09-13 2017-09-11 0.720 24,388,000 -664,000 12.05% 17,559,360
2017-09-08 2017-09-06 0.740 25,052,000 -56,000 12.38% 18,538,480
2017-09-01 2017-08-30 0.750 25,108,000 -82,000 12.41% 18,831,000
2017-08-29 2017-08-25 0.760 25,190,000 +100,000 12.45% 19,144,400
2017-08-25 2017-08-22 0.720 25,090,000 +30,000 12.40% 18,064,800
2017-08-18 2017-08-16 0.730 25,060,000 +100,000 12.38% 18,293,800
2017-08-15 2017-08-11 0.730 24,960,000 -50,000 12.33% 18,220,800
2017-08-14 2017-08-10 0.730 25,010,000 -56,000 12.36% 18,257,300
2017-08-09 2017-08-07 0.770 25,066,000 -10,000 12.38% 19,300,820
2017-08-07 2017-08-03 0.770 25,076,000 -34,000 12.39% 19,308,520
2017-08-04 2017-08-02 0.720 25,110,000 -20,000 12.41% 18,079,200
2017-07-26 2017-07-24 0.690 25,130,000 -300,000 12.42% 17,339,700
2017-07-25 2017-07-21 0.690 25,430,000 -58,000 12.56% 17,546,700
2017-07-24 2017-07-20 0.690 25,488,000 -20,000 12.59% 17,586,720
2017-07-19 2017-07-17 0.640 25,508,000 -18,000 12.60% 16,325,120
2017-07-18 2017-07-14 0.630 25,526,000 +70,000 12.61% 16,081,380
2017-07-14 2017-07-12 0.610 25,456,000 -684,000 12.58% 15,528,160
2017-06-22 2017-06-20 0.690 26,140,000 -2,000 12.92% 18,036,600
2017-06-15 2017-06-13 0.650 26,142,000 -460,000 12.92% 16,992,300
2017-06-14 2017-06-12 0.650 26,602,000 -680,000 13.14% 17,291,300
2017-06-12 2017-06-08 0.670 27,282,000 +80,000 13.48% 18,278,940
2017-06-09 2017-06-07 0.670 27,202,000 -102,000 13.44% 18,225,340
2017-06-07 2017-06-05 0.640 27,304,000 -94,000 13.49% 17,474,560
2017-06-06 2017-06-02 0.640 27,398,000 +8,000 13.54% 17,534,720
2017-06-05 2017-06-01 0.650 27,390,000 -30,000 13.53% 17,803,500
2017-06-02 2017-05-31 0.680 27,420,000 +60,000 13.55% 18,645,600
2017-05-19 2017-05-17 0.670 27,360,000 -100,000 13.52% 18,331,200
2017-05-16 2017-05-12 0.700 27,460,000 -6,000 13.57% 19,222,000
2017-05-09 2017-05-05 0.710 27,466,000 -100,000 13.57% 19,500,860
2017-05-04 2017-04-28 0.710 27,566,000 -10,000 13.62% 19,571,860
2017-04-24 2017-04-20 0.710 27,576,000 +80,000 13.62% 19,578,960
2017-04-18 2017-04-12 0.720 27,496,000 -24,000 13.58% 19,797,120
2017-04-07 2017-04-05 0.750 27,520,000 -2,000 13.60% 20,640,000
2017-03-30 2017-03-28 0.740 27,522,000 +100,000 13.60% 20,366,280
2017-03-28 2017-03-24 0.750 27,422,000 -112,000 13.55% 20,566,500
2017-03-20 2017-03-16 0.780 27,534,000 +60,000 13.60% 21,476,520
2017-03-16 2017-03-14 0.800 27,474,000 +4,000 13.57% 21,979,200
2017-03-15 2017-03-13 0.790 27,470,000 -190,000 13.57% 21,701,300
2017-03-10 2017-03-08 0.800 27,660,000 +20,000 13.67% 22,128,000
2017-03-06 2017-03-02 0.810 27,640,000 +80,000 13.66% 22,388,400
2017-02-24 2017-02-22 0.810 27,560,000 -174,000 13.62% 22,323,600
2017-02-22 2017-02-20 0.810 27,734,000 -400,000 13.70% 22,464,540
2017-02-21 2017-02-17 0.810 28,134,000 +10,000 13.90% 22,788,540
2017-02-17 2017-02-15 0.790 28,124,000 -80,000 13.90% 22,217,960
2017-02-15 2017-02-13 0.820 28,204,000 -38,000 13.93% 23,127,280
2017-02-08 2017-02-06 0.790 28,242,000 +80,000 13.95% 22,311,180
2017-02-07 2017-02-03 0.800 28,162,000 +100,000 13.91% 22,529,600
2017-02-06 2017-02-02 0.790 28,062,000 -4,000 13.86% 22,168,980
2017-02-02 2017-01-27 0.800 28,066,000 +8,000 13.87% 22,452,800
2017-02-01 2017-01-25 0.780 28,058,000 -180,000 13.86% 21,885,240
2017-01-25 2017-01-23 0.790 28,238,000 -70,000 13.95% 22,308,020
2017-01-19 2017-01-17 0.790 28,308,000 +10,000 13.99% 22,363,320
2017-01-17 2017-01-13 0.790 28,298,000 +100,000 13.98% 22,355,420
2017-01-13 2017-01-11 0.790 28,198,000 +60,000 13.93% 22,276,420
2017-01-03 2016-12-29 0.790 28,138,000 -24,000 13.90% 22,229,020
2016-12-19 2016-12-15 0.760 28,162,000 +24,000 13.91% 21,403,120
2016-12-16 2016-12-14 0.790 28,138,000 -60,000 13.90% 22,229,020
2016-12-12 2016-12-08 0.790 28,198,000 -100,000 13.93% 22,276,420
2016-12-09 2016-12-07 0.800 28,298,000 -4,000 13.98% 22,638,400
2016-12-08 2016-12-06 0.800 28,302,000 -274,000 13.98% 22,641,600
2016-11-30 2016-11-28 0.800 28,576,000 -2,000 14.12% 22,860,800
2016-11-28 2016-11-24 0.800 28,578,000 +50,000 14.12% 22,862,400
2016-11-21 2016-11-17 0.790 28,528,000 -10,000 14.09% 22,537,120
2016-11-18 2016-11-16 0.790 28,538,000 -100,000 14.10% 22,545,020
2016-10-27 2016-10-25 0.840 28,638,000 +98,000 14.15% 24,055,920
2016-10-20 2016-10-18 0.850 28,540,000 +20,000 14.10% 24,259,000
2016-10-13 2016-10-11 0.850 28,520,000 -32,000 14.09% 24,242,000
2016-10-07 2016-10-05 0.840 28,552,000 +18,000 14.11% 23,983,680
2016-09-30 2016-09-28 0.810 28,534,000 +322,000 14.10% 23,112,540
2016-09-28 2016-09-26 0.790 28,212,000 -74,000 13.94% 22,287,480
2016-09-27 2016-09-23 0.780 28,286,000 +52,000 13.98% 22,063,080
2016-09-26 2016-09-22 0.790 28,234,000 +306,000 13.95% 22,304,860
2016-09-23 2016-09-21 0.790 27,928,000 +724,000 13.80% 22,063,120
2016-09-14 2016-09-12 0.710 27,204,000 +22,000 13.44% 19,314,840
2016-09-08 2016-09-06 0.750 27,182,000 +98,000 13.43% 20,386,500
2016-09-06 2016-09-02 0.720 27,084,000 -62,000 13.38% 19,500,480
2016-08-31 2016-08-29 0.730 27,146,000 +100,000 13.41% 19,816,580
2016-08-30 2016-08-26 0.730 27,046,000 +80,000 13.36% 19,743,580
2016-08-23 2016-08-19 0.780 26,966,000 +600,000 13.32% 21,033,480
2016-08-22 2016-08-18 0.800 26,366,000 -80,000 13.03% 21,092,800
2016-08-19 2016-08-17 0.740 26,446,000 -176,000 13.07% 19,570,040
2016-08-18 2016-08-16 0.730 26,622,000 -124,000 13.15% 19,434,060
2016-08-17 2016-08-15 0.750 26,746,000 -60,000 13.21% 20,059,500
2016-08-16 2016-08-12 0.740 26,806,000 -8,000 13.24% 19,836,440
2016-08-15 2016-08-11 0.750 26,814,000 +10,000 13.25% 20,110,500
2016-08-12 2016-08-10 0.750 26,804,000 -10,000 13.24% 20,103,000
2016-08-09 2016-08-05 0.750 26,814,000 -20,000 13.25% 20,110,500
2016-08-05 2016-08-03 0.750 26,834,000 -4,000 13.26% 20,125,500
2016-08-03 2016-07-29 0.750 26,838,000 +306,000 13.26% 20,128,500
2016-08-01 2016-07-28 0.750 26,532,000 +66,000 13.11% 19,899,000
2016-07-29 2016-07-27 0.750 26,466,000 +280,000 13.08% 19,849,500
2016-07-27 2016-07-25 0.740 26,186,000 +8,000 12.94% 19,377,640
2016-07-25 2016-07-21 0.740 26,178,000 -18,000 12.93% 19,371,720
2016-07-22 2016-07-20 0.740 26,196,000 -4,000 12.94% 19,385,040
2016-07-21 2016-07-19 0.740 26,200,000 -102,000 12.94% 19,388,000
2016-07-20 2016-07-18 0.700 26,302,000 -100,000 13.00% 18,411,400
2016-07-15 2016-07-13 0.670 26,402,000 -144,000 13.04% 17,689,340
2016-07-12 2016-07-08 0.680 26,546,000 +20,000 13.12% 18,051,280
2016-07-06 2016-07-04 0.700 26,526,000 +50,000 13.11% 18,568,200
2016-07-04 2016-06-29 0.700 26,476,000 +24,000 13.08% 18,533,200
2016-06-28 2016-06-24 0.690 26,452,000 +2,000 13.07% 18,251,880
2016-06-27 2016-06-23 0.680 26,450,000 +20,000 13.07% 17,986,000
2016-06-24 2016-06-22 0.720 26,430,000 -338,000 13.06% 19,029,600
2016-06-23 2016-06-21 0.730 26,768,000 +4,000 13.23% 19,540,640
2016-06-22 2016-06-20 0.720 26,764,000 -100,000 13.22% 19,270,080
2016-06-20 2016-06-16 0.720 26,864,000 -100,000 13.27% 19,342,080
2016-06-15 2016-06-13 0.730 26,964,000 +26,000 13.32% 19,683,720
2016-05-27 2016-05-25 0.730 26,938,000 -10,000 13.31% 19,664,740
2016-05-23 2016-05-19 0.760 26,948,000 -10,000 13.31% 20,480,480
2016-05-20 2016-05-18 0.740 26,958,000 -50,000 13.32% 19,948,920
2016-05-19 2016-05-17 0.760 27,008,000 -106,000 13.34% 20,526,080
2016-05-18 2016-05-16 0.700 27,114,000 -94,000 13.40% 18,979,800
2016-05-17 2016-05-13 0.720 27,208,000 +10,000 13.44% 19,589,760
2016-05-13 2016-05-11 0.730 27,198,000 -10,000 13.44% 19,854,540
2016-05-05 2016-05-03 0.760 27,208,000 +100,000 13.44% 20,678,080
2016-05-03 2016-04-28 0.770 27,108,000 +50,000 13.39% 20,873,160
2016-04-26 2016-04-22 0.780 27,058,000 -8,000 13.37% 21,105,240
2016-04-21 2016-04-19 0.790 27,066,000 -50,000 13.37% 21,382,140
2016-04-15 2016-04-13 0.790 27,116,000 +50,000 13.40% 21,421,640
2016-04-11 2016-04-07 0.860 27,066,000 +2,000 13.37% 23,276,760
2016-04-08 2016-04-06 0.860 27,064,000 +1,200,000 13.37% 23,275,040
2016-04-07 2016-04-05 0.840 25,864,000 +114,000 12.78% 21,725,760
2016-04-06 2016-04-01 0.810 25,750,000 +1,950,000 12.72% 20,857,500
2016-04-05 2016-03-31 0.790 23,800,000 +924,000 11.76% 18,802,000
2016-04-01 2016-03-30 0.820 22,876,000 +1,286,000 11.30% 18,758,320
2016-03-31 2016-03-29 0.740 21,590,000 +610,000 10.67% 15,976,600
2016-03-23 2016-03-21 0.800 20,980,000 -166,000 10.37% 16,784,000
2016-03-21 2016-03-17 0.720 21,146,000 -50,000 10.45% 15,225,120
2016-03-16 2016-03-14 0.740 21,196,000 -260,000 10.47% 15,685,040
2016-03-15 2016-03-11 0.670 21,456,000 -96,000 10.60% 14,375,520
2016-02-23 2016-02-19 0.650 21,552,000 -4,000 10.65% 14,008,800
2016-02-22 2016-02-18 0.670 21,556,000 +60,000 10.65% 14,442,520
2016-02-19 2016-02-17 0.650 21,496,000 -2,000 10.62% 13,972,400
2016-02-18 2016-02-16 0.640 21,498,000 -130,000 10.62% 13,758,720
2016-02-17 2016-02-15 0.630 21,628,000 -100,000 10.69% 13,625,640
2016-02-05 2016-02-03 0.610 21,728,000 +24,000 10.74% 13,254,080
2016-02-03 2016-02-01 0.670 21,704,000 -98,000 10.72% 14,541,680
2016-01-26 2016-01-22 0.660 21,802,000 -42,000 10.77% 14,389,320
2016-01-25 2016-01-21 0.650 21,844,000 -100,000 10.79% 14,198,600
2016-01-22 2016-01-20 0.660 21,944,000 -50,000 10.84% 14,483,040
2016-01-05 2015-12-31 0.780 21,994,000 -24,000 10.87% 17,155,320
2015-12-30 2015-12-28 0.750 22,018,000 -14,000 10.88% 16,513,500
2015-12-29 2015-12-24 0.750 22,032,000 -70,000 10.89% 16,524,000
2015-12-16 2015-12-14 0.770 22,102,000 -300,000 10.92% 17,018,540
2015-12-14 2015-12-10 0.760 22,402,000 -48,000 11.07% 17,025,520
2015-12-10 2015-12-08 0.780 22,450,000 +10,000 11.09% 17,511,000
2015-12-04 2015-12-02 0.780 22,440,000 +20,000 11.09% 17,503,200
2015-11-27 2015-11-25 0.800 22,420,000 -18,000 11.08% 17,936,000
2015-11-23 2015-11-19 0.800 22,438,000 -72,000 11.09% 17,950,400
2015-11-20 2015-11-18 0.800 22,510,000 -4,000 11.12% 18,008,000
2015-11-19 2015-11-17 0.790 22,514,000 +12,000 11.12% 17,786,060
2015-11-16 2015-11-12 0.800 22,502,000 +16,000 11.12% 18,001,600
2015-11-12 2015-11-10 0.820 22,486,000 -2,000 11.11% 18,438,520
2015-11-06 2015-11-04 0.780 22,488,000 -202,000 11.11% 17,540,640
2015-11-04 2015-11-02 0.780 22,690,000 -30,000 11.21% 17,698,200
2015-10-27 2015-10-23 0.770 22,720,000 +34,000 11.23% 17,494,400
2015-10-26 2015-10-22 0.770 22,686,000 +78,000 11.21% 17,468,220
2015-10-23 2015-10-20 0.780 22,608,000 -60,000 11.17% 17,634,240
2015-10-19 2015-10-15 0.760 22,668,000 -12,000 11.20% 17,227,680
2015-10-14 2015-10-12 0.770 22,680,000 -6,000 11.21% 17,463,600
2015-10-13 2015-10-09 0.770 22,686,000 +20,000 11.21% 17,468,220
2015-10-12 2015-10-08 0.760 22,666,000 +100,000 11.20% 17,226,160
2015-10-08 2015-10-06 0.740 22,566,000 -4,000 11.15% 16,698,840
2015-10-05 2015-09-30 0.740 22,570,000 +80,000 11.15% 16,701,800
2015-09-25 2015-09-23 0.720 22,490,000 -258,000 11.11% 16,192,800
2015-09-24 2015-09-22 0.700 22,748,000 +34,000 11.24% 15,923,600
2015-09-23 2015-09-21 0.710 22,714,000 +266,000 11.22% 16,126,940
2015-09-21 2015-09-17 0.700 22,448,000 -10,000 11.09% 15,713,600
2015-09-17 2015-09-15 0.690 22,458,000 -10,000 11.10% 15,496,020
2015-09-15 2015-09-11 0.720 22,468,000 +10,000 11.10% 16,176,960
2015-09-07 2015-09-02 0.700 22,458,000 +2,000 11.10% 15,720,600
2015-09-01 2015-08-28 0.710 22,456,000 -80,000 11.09% 15,943,760
2015-08-31 2015-08-27 0.740 22,536,000 +20,000 11.13% 16,676,640
2015-08-27 2015-08-25 0.670 22,516,000 -28,000 11.12% 15,085,720
2015-08-26 2015-08-24 0.690 22,544,000 -12,000 11.14% 15,555,360
2015-08-25 2015-08-21 0.700 22,556,000 +50,000 11.14% 15,789,200
2015-08-20 2015-08-18 0.700 22,506,000 +42,000 11.12% 15,754,200
2015-08-12 2015-08-10 0.780 22,464,000 -92,000 11.10% 17,521,920
2015-08-11 2015-08-07 0.760 22,556,000 -28,000 11.14% 17,142,560
2015-08-05 2015-08-03 0.740 22,584,000 -24,000 11.16% 16,712,160
2015-08-03 2015-07-30 0.780 22,608,000 +24,000 11.17% 17,634,240
2015-07-30 2015-07-28 0.780 22,584,000 -60,000 11.16% 17,615,520
2015-07-28 2015-07-24 0.820 22,644,000 -28,000 11.19% 18,568,080
2015-07-27 2015-07-23 0.870 22,672,000 -30,000 11.20% 19,724,640
2015-07-24 2015-07-22 0.830 22,702,000 -10,000 11.22% 18,842,660
2015-07-22 2015-07-20 0.850 22,712,000 -10,000 11.22% 19,305,200
2015-07-21 2015-07-17 0.870 22,722,000 -20,000 11.23% 19,768,140
2015-07-20 2015-07-16 0.860 22,742,000 +18,000 11.24% 19,558,120
2015-07-17 2015-07-15 0.850 22,724,000 +100,000 11.23% 19,315,400
2015-07-15 2015-07-13 0.850 22,624,000 -122,000 11.18% 19,230,400
2015-07-14 2015-07-10 0.880 22,746,000 +82,000 11.24% 20,016,480
2015-07-13 2015-07-09 0.800 22,664,000 +40,000 11.20% 18,131,200
2015-07-10 2015-07-08 0.680 22,624,000 -10,000 11.18% 15,384,320
2015-07-09 2015-07-07 0.780 22,634,000 +104,000 11.18% 17,654,520
2015-07-08 2015-07-06 0.860 22,530,000 -10,000 11.13% 19,375,800
2015-07-07 2015-07-03 1.030 22,540,000 +148,000 11.14% 23,216,200
2015-07-06 2015-07-02 1.110 22,392,000 -460,000 11.06% 24,855,120
2015-07-03 2015-06-30 1.180 22,852,000 -1,370,000 11.29% 26,965,360
2015-07-02 2015-06-29 1.200 24,222,000 -234,000 11.97% 29,066,400
2015-06-30 2015-06-26 1.330 24,456,000 +300,000 12.08% 32,526,480
2015-06-29 2015-06-25 1.100 24,156,000 +20,000 11.93% 26,571,600
2015-06-25 2015-06-23 1.060 24,136,000 -130,000 11.92% 25,584,160
2015-06-19 2015-06-17 1.070 24,266,000 -10,000 11.99% 25,964,620
2015-06-17 2015-06-15 1.070 24,276,000 -26,000 11.99% 25,975,320
2015-06-16 2015-06-12 1.090 24,302,000 -172,000 12.01% 26,489,180
2015-06-15 2015-06-11 1.080 24,474,000 -46,000 12.09% 26,431,920
2015-06-12 2015-06-10 1.140 24,520,000 -158,000 12.11% 27,952,800
2015-06-11 2015-06-09 1.110 24,678,000 +86,000 12.19% 27,392,580
2015-06-10 2015-06-08 1.200 24,592,000 +86,000 12.15% 29,510,400
2015-06-09 2015-06-05 1.150 24,506,000 +90,000 12.11% 28,181,900
2015-06-08 2015-06-04 1.180 24,416,000 -250,000 12.06% 28,810,880
2015-06-05 2015-06-03 1.230 24,666,000 -100,000 12.19% 30,339,180
2015-06-04 2015-06-02 1.250 24,766,000 -104,000 12.24% 30,957,500
2015-06-03 2015-06-01 1.250 24,870,000 -102,000 12.29% 31,087,500
2015-06-02 2015-05-29 1.220 24,972,000 -20,000 12.34% 30,465,840
2015-06-01 2015-05-28 1.200 24,992,000 +6,000 12.35% 29,990,400
2015-05-29 2015-05-27 1.210 24,986,000 -80,000 12.34% 30,233,060
2015-05-28 2015-05-26 1.130 25,066,000 -186,000 12.38% 28,324,580
2015-05-27 2015-05-22 1.110 25,252,000 -40,000 12.48% 28,029,720
2015-05-26 2015-05-21 1.080 25,292,000 -132,000 12.50% 27,315,360
2015-05-22 2015-05-20 1.040 25,424,000 -18,000 12.56% 26,440,960
2015-05-21 2015-05-19 1.010 25,442,000 -170,000 12.57% 25,696,420
2015-05-20 2015-05-18 1.030 25,612,000 -40,000 12.65% 26,380,360
2015-05-19 2015-05-15 1.030 25,652,000 +206,000 12.67% 26,421,560
2015-05-18 2015-05-14 1.020 25,446,000 +44,000 12.57% 25,954,920
2015-05-15 2015-05-13 1.030 25,402,000 +34,000 12.55% 26,164,060
2015-05-14 2015-05-12 1.030 25,368,000 +64,000 12.53% 26,129,040
2015-05-13 2015-05-11 1.000 25,304,000 +70,000 12.50% 25,304,000
2015-05-12 2015-05-08 0.990 25,234,000 +106,000 12.47% 24,981,660
2015-05-11 2015-05-07 0.950 25,128,000 -16,000 12.42% 23,871,600
2015-05-08 2015-05-06 1.050 25,144,000 +12,000 12.42% 26,401,200
2015-05-07 2015-05-05 1.070 25,132,000 +112,000 12.42% 26,891,240
2015-05-06 2015-05-04 1.120 25,020,000 -104,000 12.36% 28,022,400
2015-05-05 2015-04-30 1.020 25,124,000 -160,000 12.41% 25,626,480
2015-05-04 2015-04-29 0.980 25,284,000 -76,000 12.49% 24,778,320
2015-04-30 2015-04-28 0.970 25,360,000 -244,000 12.53% 24,599,200
2015-04-29 2015-04-27 0.980 25,604,000 -100,000 12.65% 25,091,920
2015-04-27 2015-04-23 0.980 25,704,000 +70,000 12.70% 25,189,920
2015-04-24 2015-04-22 0.960 25,634,000 -34,000 12.67% 24,608,640
2015-04-23 2015-04-21 0.940 25,668,000 -214,000 12.68% 24,127,920
2015-04-22 2015-04-20 0.930 25,882,000 -114,000 12.79% 24,070,260
2015-04-21 2015-04-17 0.990 25,996,000 +298,000 12.84% 25,736,040
2015-04-20 2015-04-16 1.010 25,698,000 -300,000 12.70% 25,954,980
2015-04-17 2015-04-15 0.990 25,998,000 +532,000 12.84% 25,738,020
2015-04-16 2015-04-14 0.980 25,466,000 +580,000 12.58% 24,956,680
2015-04-15 2015-04-13 1.040 24,886,000 -882,000 12.30% 25,881,440
2015-04-14 2015-04-10 0.920 25,768,000 -332,000 12.73% 23,706,560
2015-04-13 2015-04-09 0.860 26,100,000 +38,000 12.90% 22,446,000
2015-04-10 2015-04-08 0.890 26,062,000 -392,000 12.88% 23,195,180
2015-04-09 2015-04-02 0.840 26,454,000 +236,000 13.07% 22,221,360
2015-04-08 2015-04-01 0.740 26,218,000 -84,000 12.95% 19,401,320
2015-04-02 2015-03-31 0.700 26,302,000 -78,000 13.00% 18,411,400
2015-04-01 2015-03-30 0.700 26,380,000 +20,000 13.03% 18,466,000
2015-03-31 2015-03-27 0.690 26,360,000 +30,000 13.02% 18,188,400
2015-03-30 2015-03-26 0.700 26,330,000 -42,000 13.01% 18,431,000
2015-03-23 2015-03-19 0.700 26,372,000 +98,000 13.03% 18,460,400
2015-03-19 2015-03-17 0.710 26,274,000 +2,000 12.98% 18,654,540
2015-03-18 2015-03-16 0.680 26,272,000 +94,000 12.98% 17,864,960
2015-03-12 2015-03-10 0.700 26,178,000 -100,000 12.93% 18,324,600
2015-03-09 2015-03-05 0.690 26,278,000 +10,000 12.98% 18,131,820
2015-03-05 2015-03-03 0.700 26,268,000 +8,000 12.98% 18,387,600
2015-03-04 2015-03-02 0.720 26,260,000 -100,000 12.97% 18,907,200
2015-02-27 2015-02-25 0.690 26,360,000 +300,000 13.02% 18,188,400
2015-02-24 2015-02-18 0.690 26,060,000 +50,000 12.88% 17,981,400
2015-02-23 2015-02-16 0.680 26,010,000 -30,000 12.85% 17,686,800
2015-02-17 2015-02-13 0.690 26,040,000 +8,000 12.87% 17,967,600
2015-02-13 2015-02-11 0.690 26,032,000 +26,000 12.86% 17,962,080
2015-02-11 2015-02-09 0.690 26,006,000 -50,000 12.85% 17,944,140
2015-02-09 2015-02-05 0.710 26,056,000 -54,000 12.87% 18,499,760
2015-02-06 2015-02-04 0.680 26,110,000 -2,000 12.90% 17,754,800
2015-02-05 2015-02-03 0.690 26,112,000 -16,000 12.90% 18,017,280
2015-01-30 2015-01-28 0.720 26,128,000 -2,000 12.91% 18,812,160
2015-01-27 2015-01-23 0.710 26,130,000 -96,000 12.91% 18,552,300
2015-01-26 2015-01-22 0.700 26,226,000 +164,000 12.96% 18,358,200
2015-01-22 2015-01-20 0.690 26,062,000 +200,000 12.88% 17,982,780
2015-01-21 2015-01-19 0.700 25,862,000 +30,000 12.78% 18,103,400
2015-01-19 2015-01-15 0.720 25,832,000 -200,000 12.76% 18,599,040
2015-01-14 2015-01-12 0.710 26,032,000 -370,000 12.86% 18,482,720
2015-01-13 2015-01-09 0.730 26,402,000 -500,000 13.04% 19,273,460
2015-01-09 2015-01-07 0.720 26,902,000 -850,000 13.29% 19,369,440
2015-01-08 2015-01-06 0.720 27,752,000 -924,000 13.71% 19,981,440
2015-01-07 2015-01-05 0.740 28,676,000 -290,000 14.17% 21,220,240
2015-01-06 2015-01-02 0.710 28,966,000 -96,000 14.31% 20,565,860
2015-01-05 2014-12-31 0.690 29,062,000 +132,000 14.36% 20,052,780
2015-01-02 2014-12-29 0.700 28,930,000 +72,000 14.29% 20,251,000
2014-12-29 2014-12-22 0.710 28,858,000 -20,000 14.26% 20,489,180
2014-12-23 2014-12-19 0.720 28,878,000 -130,000 14.27% 20,792,160
2014-12-22 2014-12-18 0.710 29,008,000 +30,000 14.33% 20,595,680
2014-12-19 2014-12-17 0.720 28,978,000 +80,000 14.32% 20,864,160
2014-12-18 2014-12-16 0.720 28,898,000 -28,000 14.28% 20,806,560
2014-12-17 2014-12-15 0.760 28,926,000 +108,000 14.29% 21,983,760
2014-12-16 2014-12-12 0.750 28,818,000 +68,000 14.24% 21,613,500
2014-12-15 2014-12-11 0.750 28,750,000 +66,000 14.20% 21,562,500
2014-12-12 2014-12-10 0.770 28,684,000 +8,000 14.17% 22,086,680
2014-12-11 2014-12-09 0.730 28,676,000 +70,000 14.17% 20,933,480
2014-12-09 2014-12-05 0.780 28,606,000 +100,000 14.13% 22,312,680
2014-12-08 2014-12-04 0.800 28,506,000 -6,000 14.08% 22,804,800
2014-12-05 2014-12-03 0.780 28,512,000 +6,000 14.09% 22,239,360
2014-12-04 2014-12-02 0.790 28,506,000 +30,000 14.08% 22,519,740
2014-12-03 2014-12-01 0.780 28,476,000 +60,000 14.07% 22,211,280
2014-12-01 2014-11-27 0.840 28,416,000 -4,000 14.04% 23,869,440
2014-11-28 2014-11-26 0.850 28,420,000 +24,000 14.04% 24,157,000
2014-11-27 2014-11-25 0.820 28,396,000 -14,000 14.03% 23,284,720
2014-11-26 2014-11-24 0.820 28,410,000 -280,000 14.04% 23,296,200
2014-11-25 2014-11-21 0.810 28,690,000 +14,000 14.17% 23,238,900
2014-11-24 2014-11-20 0.800 28,676,000 -140,000 14.17% 22,940,800
2014-11-20 2014-11-18 0.800 28,816,000 -94,000 14.24% 23,052,800
2014-11-19 2014-11-17 0.840 28,910,000 -462,000 14.28% 24,284,400
2014-11-18 2014-11-14 0.810 29,372,000 -512,000 14.51% 23,791,320
2014-11-17 2014-11-13 0.800 29,884,000 -114,000 14.76% 23,907,200
2014-11-14 2014-11-12 0.800 29,998,000 -30,000 14.82% 23,998,400
2014-11-13 2014-11-11 0.790 30,028,000 -10,000 14.84% 23,722,120
2014-11-12 2014-11-10 0.790 30,038,000 +368,000 14.84% 23,730,020
2014-11-11 2014-11-07 0.810 29,670,000 +1,500,000 14.66% 24,032,700
2014-11-10 2014-11-06 0.800 28,170,000 -20,000 13.92% 22,536,000
2014-11-06 2014-11-04 0.770 28,190,000 +40,000 13.93% 21,706,300
2014-11-05 2014-11-03 0.790 28,150,000 +26,000 13.91% 22,238,500
2014-11-04 2014-10-31 0.790 28,124,000 -10,000 13.90% 22,217,960
2014-10-31 2014-10-29 0.750 28,134,000 +32,000 13.90% 21,100,500
2014-10-30 2014-10-28 0.770 28,102,000 -10,000 13.88% 21,638,540
2014-10-27 2014-10-23 0.760 28,112,000 +74,000 13.89% 21,365,120
2014-10-23 2014-10-21 0.800 28,038,000 -40,000 13.85% 22,430,400
2014-10-22 2014-10-20 0.790 28,078,000 +150,000 13.87% 22,181,620
2014-10-21 2014-10-17 0.790 27,928,000 +130,000 13.80% 22,063,120
2014-10-17 2014-10-15 0.820 27,798,000 -78,000 13.73% 22,794,360
2014-10-16 2014-10-14 0.840 27,876,000 +24,000 13.77% 23,415,840
2014-10-15 2014-10-13 0.860 27,852,000 -358,000 13.76% 23,952,720
2014-10-14 2014-10-10 0.840 28,210,000 -588,000 13.94% 23,696,400
2014-10-13 2014-10-09 0.830 28,798,000 -294,000 14.23% 23,902,340
2014-10-10 2014-10-08 0.780 29,092,000 +40,000 14.37% 22,691,760
2014-10-09 2014-10-07 0.760 29,052,000 -464,000 14.35% 22,079,520
2014-10-08 2014-10-06 0.760 29,516,000 -100,000 14.58% 22,432,160
2014-10-07 2014-10-03 0.760 29,616,000 +430,000 14.63% 22,508,160
2014-10-06 2014-09-30 0.750 29,186,000 +100,000 14.42% 21,889,500
2014-10-03 2014-09-29 0.750 29,086,000 +60,000 14.37% 21,814,500
2014-09-30 2014-09-26 0.790 29,026,000 +32,000 14.34% 22,930,540
2014-09-29 2014-09-25 0.790 28,994,000 -10,000 14.33% 22,905,260
2014-09-26 2014-09-24 0.790 29,004,000 -50,000 14.33% 22,913,160
2014-09-25 2014-09-23 0.800 29,054,000 -186,000 14.35% 23,243,200
2014-09-23 2014-09-19 0.790 29,240,000 -724,000 14.45% 23,099,600
2014-09-22 2014-09-18 0.790 29,964,000 +160,000 14.80% 23,671,560
2014-09-19 2014-09-17 0.790 29,804,000 +90,000 14.73% 23,545,160
2014-09-18 2014-09-16 0.780 29,714,000 -200,000 14.68% 23,176,920
2014-09-17 2014-09-15 0.810 29,914,000 +190,000 14.78% 24,230,340
2014-09-16 2014-09-12 0.840 29,724,000 -934,000 14.69% 24,968,160
2014-09-15 2014-09-11 0.800 30,658,000 +218,000 15.15% 24,526,400
2014-09-12 2014-09-10 0.750 30,440,000 -324,000 15.04% 22,830,000
2014-09-11 2014-09-08 0.760 30,764,000 -20,000 15.20% 23,380,640
2014-09-10 2014-09-05 0.760 30,784,000 -52,000 15.21% 23,395,840
2014-09-08 2014-09-04 0.730 30,836,000 -1,188,000 15.24% 22,510,280
2014-09-03 2014-09-01 0.740 32,024,000 +4,000 15.82% 23,697,760
2014-09-02 2014-08-29 0.710 32,020,000 +202,000 15.82% 22,734,200
2014-09-01 2014-08-28 0.700 31,818,000 +30,000 15.72% 22,272,600
2014-08-29 2014-08-27 0.710 31,788,000 +100,000 15.71% 22,569,480
2014-08-27 2014-08-25 0.750 31,688,000 +52,000 15.66% 23,766,000
2014-08-26 2014-08-22 0.760 31,636,000 -14,000 15.63% 24,043,360
2014-08-22 2014-08-20 0.790 31,650,000 +198,000 15.64% 25,003,500
2014-08-20 2014-08-18 0.780 31,452,000 -400,000 15.54% 24,532,560
2014-08-19 2014-08-15 0.760 31,852,000 -60,000 15.74% 24,207,520
2014-08-15 2014-08-13 0.760 31,912,000 +450,000 15.77% 24,253,120
2014-08-14 2014-08-12 0.740 31,462,000 +260,000 15.54% 23,281,880
2014-08-13 2014-08-11 0.790 31,202,000 +30,000 15.42% 24,649,580
2014-08-12 2014-08-08 0.800 31,172,000 +248,000 15.40% 24,937,600
2014-08-08 2014-08-06 0.780 30,924,000 +20,000 15.28% 24,120,720
2014-08-06 2014-08-04 0.790 30,904,000 -260,000 15.27% 24,414,160
2014-08-05 2014-08-01 0.780 31,164,000 -190,000 15.40% 24,307,920
2014-08-04 2014-07-31 0.810 31,354,000 -2,418,000 15.49% 25,396,740
2014-08-01 2014-07-30 0.740 33,772,000 -544,000 16.69% 24,991,280
2014-07-31 2014-07-29 0.740 34,316,000 -406,000 16.95% 25,393,840
2014-07-30 2014-07-28 0.690 34,722,000 +40,000 17.16% 23,958,180
2014-07-29 2014-07-25 0.660 34,682,000 -132,000 17.14% 22,890,120
2014-07-28 2014-07-24 0.650 34,814,000 +26,000 17.20% 22,629,100
2014-07-25 2014-07-23 0.660 34,788,000 -88,000 17.19% 22,960,080
2014-07-24 2014-07-22 0.650 34,876,000 +60,000 17.23% 22,669,400
2014-07-23 2014-07-21 0.640 34,816,000 -256,000 17.20% 22,282,240
2014-07-22 2014-07-18 0.650 35,072,000 -22,000 17.33% 22,796,800
2014-07-21 2014-07-17 0.640 35,094,000 -40,000 17.34% 22,460,160
2014-07-18 2014-07-16 0.640 35,134,000 +48,000 17.36% 22,485,760
2014-07-17 2014-07-15 0.640 35,086,000 -50,000 17.33% 22,455,040
2014-07-16 2014-07-14 0.650 35,136,000 -250,000 17.36% 22,838,400
2014-07-14 2014-07-10 0.640 35,386,000 +32,000 17.48% 22,647,040
2014-07-11 2014-07-09 0.620 35,354,000 -44,000 17.47% 21,919,480
2014-07-10 2014-07-08 0.620 35,398,000 +158,000 17.49% 21,946,760
2014-07-09 2014-07-07 0.660 35,240,000 -60,000 17.41% 23,258,400
2014-07-07 2014-07-03 0.630 35,300,000 +188,000 17.44% 22,239,000
2014-07-04 2014-07-02 0.630 35,112,000 -96,000 17.35% 22,120,560
2014-07-02 2014-06-27 0.620 35,208,000 +100,000 17.40% 21,828,960
2014-06-27 2014-06-25 0.640 35,108,000 +90,000 17.35% 22,469,120
2014-06-25 2014-06-23 0.650 35,018,000 +194,000 17.30% 22,761,700
2014-06-24 2014-06-20 0.620 34,824,000 -500,000 17.21% 21,590,880
2014-06-17 2014-06-13 0.660 35,324,000 +32,000 17.45% 23,313,840
2014-06-16 2014-06-12 0.630 35,292,000 +24,000 17.44% 22,233,960
2014-06-13 2014-06-11 0.640 35,268,000 +98,000 17.42% 22,571,520
2014-06-12 2014-06-10 0.630 35,170,000 +30,000 17.38% 22,157,100
2014-06-09 2014-06-05 0.640 35,140,000 -24,000 17.36% 22,489,600
2014-06-04 2014-05-30 0.670 35,164,000 -254,000 17.37% 23,559,880
2014-06-03 2014-05-29 0.640 35,418,000 +175,000 17.50% 22,667,520
2014-05-30 2014-05-28 0.640 35,243,000 -66,000 17.41% 22,555,520
2014-05-29 2014-05-27 0.630 35,309,000 +52,000 17.45% 22,244,670
2014-05-28 2014-05-26 0.620 35,257,000 -26,000 17.42% 21,859,340
2014-05-27 2014-05-23 0.620 35,283,000 -54,000 17.43% 21,875,460
2014-05-26 2014-05-22 0.620 35,337,000 +88,000 17.46% 21,908,940
2014-05-22 2014-05-20 0.600 35,249,000 +80,000 17.42% 21,149,400
2014-05-20 2014-05-16 0.590 35,169,000 -142,000 17.38% 20,749,710
2014-05-16 2014-05-14 0.590 35,311,000 -258,000 17.45% 20,833,490
2014-05-15 2014-05-13 0.610 35,569,000 +14,000 17.57% 21,697,090
2014-05-14 2014-05-12 0.610 35,555,000 +4,000 17.57% 21,688,550
2014-05-12 2014-05-08 0.610 35,551,000 -78,000 17.56% 21,686,110
2014-05-08 2014-05-05 0.650 35,629,000 -30,000 17.60% 23,158,850
2014-05-07 2014-05-02 0.650 35,659,000 +42,000 17.62% 23,178,350
2014-05-05 2014-04-30 0.640 35,617,000 +14,000 17.60% 22,794,880
2014-05-02 2014-04-29 0.660 35,603,000 +94,000 17.59% 23,497,980
2014-04-30 2014-04-28 0.660 35,509,000 +22,000 17.54% 23,435,940
2014-04-29 2014-04-25 0.660 35,487,000 +20,000 17.53% 23,421,420
2014-04-25 2014-04-23 0.690 35,467,000 +30,000 17.52% 24,472,230
2014-04-23 2014-04-17 0.670 35,437,000 -102,000 17.51% 23,742,790
2014-04-17 2014-04-15 0.690 35,539,000 +194,000 17.56% 24,521,910
2014-04-16 2014-04-14 0.690 35,345,000 -70,000 17.46% 24,388,050
2014-04-14 2014-04-10 0.700 35,415,000 -190,000 17.50% 24,790,500
2014-04-09 2014-04-07 0.650 35,605,000 -20,000 17.59% 23,143,250
2014-04-07 2014-04-03 0.650 35,625,000 -20,000 17.60% 23,156,250
2014-04-04 2014-04-02 0.640 35,645,000 +200,000 17.61% 22,812,800
2014-04-02 2014-03-31 0.650 35,445,000 +36,000 17.51% 23,039,250
2014-04-01 2014-03-28 0.660 35,409,000 +14,000 17.49% 23,369,940
2014-03-31 2014-03-27 0.640 35,395,000 +20,000 17.49% 22,652,800
2014-03-28 2014-03-26 0.640 35,375,000 +20,000 17.48% 22,640,000
2014-03-27 2014-03-25 0.660 35,355,000 +20,000 17.47% 23,334,300
2014-03-26 2014-03-24 0.660 35,335,000 -211,000 17.46% 23,321,100
2014-03-25 2014-03-21 0.690 35,546,000 +118,000 17.56% 24,526,740
2014-03-21 2014-03-19 0.670 35,428,000 -2,000 17.50% 23,736,760
2014-03-17 2014-03-13 0.660 35,430,000 +30,000 17.50% 23,383,800
2014-03-14 2014-03-12 0.660 35,400,000 -18,000 17.49% 23,364,000
2014-03-13 2014-03-11 0.670 35,418,000 +72,000 17.50% 23,730,060
2014-03-10 2014-03-06 0.690 35,346,000 +306,000 17.46% 24,388,740
2014-03-07 2014-03-05 0.650 35,040,000 +40,000 17.31% 22,776,000
2014-03-06 2014-03-04 0.650 35,000,000 -1,084,000 17.29% 22,750,000
2014-03-05 2014-03-03 0.670 36,084,000 -346,000 17.83% 24,176,280
2014-03-04 2014-02-28 0.680 36,430,000 +160,000 18.00% 24,772,400
2014-02-28 2014-02-26 0.660 36,270,000 -124,000 17.92% 23,938,200
2014-02-21 2014-02-19 0.690 36,394,000 -24,000 17.98% 25,111,860
2014-02-20 2014-02-18 0.690 36,418,000 -60,000 17.99% 25,128,420
2014-02-19 2014-02-17 0.700 36,478,000 -40,000 18.02% 25,534,600
2014-02-18 2014-02-14 0.680 36,518,000 +32,000 18.04% 24,832,240
2014-02-14 2014-02-12 0.700 36,486,000 +100,000 18.03% 25,540,200
2014-02-13 2014-02-11 0.690 36,386,000 +50,000 17.98% 25,106,340
2014-02-12 2014-02-10 0.690 36,336,000 +10,000 17.95% 25,071,840
2014-02-11 2014-02-07 0.680 36,326,000 +82,000 17.95% 24,701,680
2014-02-07 2014-02-05 0.680 36,244,000 -100,000 17.91% 24,645,920
2014-02-06 2014-02-04 0.660 36,344,000 +132,000 17.96% 23,987,040
2014-02-05 2014-01-30 0.700 36,212,000 -60,000 17.89% 25,348,400
2014-02-04 2014-01-28 0.670 36,272,000 -256,000 17.92% 24,302,240
2014-01-29 2014-01-27 0.700 36,528,000 +40,000 18.05% 25,569,600
2014-01-28 2014-01-24 0.690 36,488,000 -124,000 18.03% 25,176,720
2014-01-27 2014-01-23 0.740 36,612,000 +20,000 18.09% 27,092,880
2014-01-23 2014-01-21 0.760 36,592,000 -42,000 18.08% 27,809,920
2014-01-22 2014-01-20 0.770 36,634,000 +50,000 18.10% 28,208,180
2014-01-20 2014-01-16 0.790 36,584,000 -12,000 18.08% 28,901,360
2014-01-17 2014-01-15 0.790 36,596,000 +20,000 18.08% 28,910,840
2014-01-16 2014-01-14 0.810 36,576,000 -54,000 18.07% 29,626,560
2014-01-15 2014-01-13 0.790 36,630,000 -168,000 18.10% 28,937,700
2014-01-14 2014-01-10 0.820 36,798,000 -228,000 18.18% 30,174,360
2014-01-13 2014-01-09 0.850 37,026,000 +498,000 18.29% 31,472,100
2014-01-10 2014-01-08 0.870 36,528,000 -406,000 18.05% 31,779,360
2014-01-09 2014-01-07 0.840 36,934,000 +374,000 18.25% 31,024,560
2014-01-08 2014-01-06 0.860 36,560,000 -102,000 18.06% 31,441,600
2014-01-06 2014-01-02 0.770 36,662,000 -4,000 18.11% 28,229,740
2014-01-02 2013-12-27 0.750 36,666,000 +18,000 18.12% 27,499,500
2013-12-30 2013-12-24 0.740 36,648,000 +38,000 18.11% 27,119,520
2013-12-27 2013-12-20 0.740 36,610,000 +24,000 18.09% 27,091,400
2013-12-23 2013-12-19 0.750 36,586,000 -36,000 18.08% 27,439,500
2013-12-20 2013-12-18 0.750 36,622,000 -100,000 18.09% 27,466,500
2013-12-19 2013-12-17 0.760 36,722,000 -20,000 18.14% 27,908,720
2013-12-18 2013-12-16 0.760 36,742,000 -284,000 18.15% 27,923,920
2013-12-17 2013-12-13 0.750 37,026,000 -100,000 18.29% 27,769,500
2013-12-13 2013-12-11 0.750 37,126,000 +380,000 18.34% 27,844,500
2013-12-12 2013-12-10 0.780 36,746,000 +218,000 18.16% 28,661,880
2013-12-10 2013-12-06 0.780 36,528,000 -6,000 18.05% 28,491,840
2013-12-09 2013-12-05 0.740 36,534,000 -40,000 18.05% 27,035,160
2013-12-06 2013-12-04 0.740 36,574,000 -152,000 18.07% 27,064,760
2013-12-05 2013-12-03 0.740 36,726,000 -8,000 18.15% 27,177,240
2013-12-04 2013-12-02 0.730 36,734,000 +160,000 18.15% 26,815,820
2013-12-02 2013-11-28 0.750 36,574,000 -320,000 18.07% 27,430,500
2013-11-29 2013-11-27 0.730 36,894,000 -116,000 18.23% 26,932,620
2013-11-28 2013-11-26 0.740 37,010,000 -204,000 18.29% 27,387,400
2013-11-26 2013-11-22 0.750 37,214,000 -140,000 18.39% 27,910,500
2013-11-25 2013-11-21 0.740 37,354,000 +124,000 18.46% 27,641,960
2013-11-22 2013-11-20 0.730 37,230,000 +14,000 18.39% 27,177,900
2013-11-21 2013-11-19 0.740 37,216,000 -98,000 18.39% 27,539,840
2013-11-20 2013-11-18 0.750 37,314,000 -54,000 18.44% 27,985,500
2013-11-19 2013-11-15 0.730 37,368,000 +74,000 18.46% 27,278,640
2013-11-18 2013-11-14 0.750 37,294,000 -40,000 18.43% 27,970,500
2013-11-14 2013-11-12 0.780 37,334,000 -40,000 18.45% 29,120,520
2013-11-13 2013-11-11 0.790 37,374,000 -2,000 18.47% 29,525,460
2013-11-12 2013-11-08 0.780 37,376,000 +150,000 18.47% 29,153,280
2013-11-06 2013-11-04 0.760 37,226,000 -236,000 18.39% 28,291,760
2013-11-05 2013-11-01 0.750 37,462,000 +10,000 18.51% 28,096,500
2013-11-04 2013-10-31 0.770 37,452,000 +318,000 18.50% 28,838,040
2013-11-01 2013-10-30 0.740 37,134,000 +2,000 18.35% 27,479,160
2013-10-31 2013-10-29 0.740 37,132,000 +20,000 18.35% 27,477,680
2013-10-30 2013-10-28 0.740 37,112,000 +30,000 18.34% 27,462,880
2013-10-29 2013-10-25 0.790 37,082,000 -2,000 18.32% 29,294,780
2013-10-25 2013-10-23 0.740 37,084,000 +50,000 18.32% 27,442,160
2013-10-23 2013-10-21 0.740 37,034,000 +60,000 18.30% 27,405,160
2013-10-21 2013-10-17 0.740 36,974,000 -198,000 18.27% 27,360,760
2013-10-18 2013-10-16 0.730 37,172,000 -54,000 18.37% 27,135,560
2013-10-17 2013-10-15 0.740 37,226,000 +148,000 18.39% 27,547,240
2013-10-16 2013-10-11 0.750 37,078,000 +100,000 18.32% 27,808,500
2013-10-15 2013-10-10 0.760 36,978,000 -2,000 18.27% 28,103,280
2013-10-11 2013-10-09 0.770 36,980,000 +176,000 18.27% 28,474,600
2013-10-09 2013-10-07 0.770 36,804,000 +126,000 18.18% 28,339,080
2013-10-08 2013-10-04 0.780 36,678,000 +14,000 18.12% 28,608,840
2013-10-07 2013-10-03 0.800 36,664,000 +46,000 18.11% 29,331,200
2013-10-02 2013-09-27 0.770 36,618,000 +30,000 18.09% 28,195,860
2013-09-30 2013-09-26 0.810 36,588,000 -106,000 18.08% 29,636,280
2013-09-27 2013-09-25 0.770 36,694,000 -60,000 18.13% 28,254,380
2013-09-26 2013-09-24 0.730 36,754,000 -30,000 18.16% 26,830,420
2013-09-25 2013-09-23 0.700 36,784,000 -10,000 18.17% 25,748,800
2013-09-24 2013-09-19 0.710 36,794,000 +20,000 18.18% 26,123,740
2013-09-23 2013-09-18 0.700 36,774,000 -30,000 18.17% 25,741,800
2013-09-19 2013-09-17 0.710 36,804,000 -72,000 18.18% 26,130,840
2013-09-18 2013-09-16 0.690 36,876,000 -4,000 18.22% 25,444,440
2013-09-17 2013-09-13 0.690 36,880,000 +348,000 18.22% 25,447,200
2013-09-16 2013-09-12 0.740 36,532,000 -192,000 18.05% 27,033,680
2013-09-13 2013-09-11 0.660 36,724,000 -26,000 18.14% 24,237,840
2013-09-12 2013-09-10 0.670 36,750,000 -30,000 18.16% 24,622,500
2013-09-09 2013-09-05 0.660 36,780,000 +40,000 18.17% 24,274,800
2013-09-05 2013-09-03 0.640 36,740,000 -32,000 18.15% 23,513,600
2013-09-03 2013-08-30 0.650 36,772,000 +22,000 18.17% 23,901,800
2013-08-30 2013-08-28 0.640 36,750,000 -50,000 18.16% 23,520,000
2013-08-29 2013-08-27 0.660 36,800,000 +30,000 18.18% 24,288,000
2013-08-28 2013-08-26 0.660 36,770,000 +36,000 18.17% 24,268,200
2013-08-27 2013-08-23 0.660 36,734,000 -140,000 18.15% 24,244,440
2013-08-21 2013-08-19 0.650 36,874,000 -100,000 18.22% 23,968,100
2013-08-20 2013-08-16 0.660 36,974,000 -260,000 18.27% 24,402,840
2013-08-16 2013-08-13 0.660 37,234,000 +62,000 18.40% 24,574,440
2013-08-15 2013-08-12 0.650 37,172,000 +6,000 18.37% 24,161,800
2013-08-13 2013-08-09 0.640 37,166,000 +16,000 18.36% 23,786,240
2013-08-09 2013-08-07 0.630 37,150,000 -24,000 18.35% 23,404,500
2013-08-08 2013-08-06 0.650 37,174,000 -56,000 18.37% 24,163,100
2013-08-07 2013-08-05 0.640 37,230,000 -16,000 18.39% 23,827,200
2013-08-06 2013-08-02 0.620 37,246,000 -150,000 18.40% 23,092,520
2013-08-05 2013-08-01 0.620 37,396,000 +150,000 18.48% 23,185,520
2013-08-02 2013-07-31 0.620 37,246,000 -8,000 18.40% 23,092,520
2013-07-31 2013-07-29 0.640 37,254,000 -22,000 18.41% 23,842,560
2013-07-30 2013-07-26 0.680 37,276,000 +128,000 18.42% 25,347,680
2013-07-29 2013-07-25 0.650 37,148,000 +120,000 18.35% 24,146,200
2013-07-25 2013-07-23 0.650 37,028,000 +110,000 18.29% 24,068,200
2013-07-24 2013-07-22 0.630 36,918,000 -422,000 18.24% 23,258,340
2013-07-23 2013-07-19 0.630 37,340,000 +14,000 18.45% 23,524,200
2013-07-18 2013-07-16 0.650 37,326,000 -20,000 18.44% 24,261,900
2013-07-17 2013-07-15 0.660 37,346,000 +2,000 18.45% 24,648,360
2013-07-15 2013-07-11 0.670 37,344,000 +20,000 18.45% 25,020,480
2013-07-12 2013-07-10 0.660 37,324,000 -30,000 18.44% 24,633,840
2013-07-11 2013-07-09 0.660 37,354,000 +2,000 18.46% 24,653,640
2013-07-10 2013-07-08 0.640 37,352,000 +262,000 18.45% 23,905,280
2013-07-09 2013-07-05 0.670 37,090,000 +406,000 18.33% 24,850,300
2013-07-08 2013-07-04 0.690 36,684,000 -82,000 18.12% 25,311,960
2013-07-05 2013-07-03 0.660 36,766,000 +6,000 18.17% 24,265,560
2013-07-04 2013-07-02 0.680 36,760,000 -8,000 18.16% 24,996,800
2013-07-03 2013-06-28 0.680 36,768,000 -2,000 18.17% 25,002,240
2013-06-28 2013-06-26 0.680 36,770,000 +14,000 18.17% 25,003,600
2013-06-27 2013-06-25 0.680 36,756,000 +314,000 18.16% 24,994,080
2013-06-26 2013-06-24 0.680 36,442,000 +66,000 18.00% 24,780,560
2013-06-25 2013-06-21 0.720 36,376,000 -18,000 17.97% 26,190,720
2013-06-21 2013-06-19 0.710 36,394,000 +16,000 17.98% 25,839,740
2013-06-19 2013-06-17 0.760 36,378,000 -50,000 17.97% 27,647,280
2013-06-18 2013-06-14 0.730 36,428,000 +100,000 18.00% 26,592,440
2013-06-17 2013-06-13 0.740 36,328,000 +400,000 17.95% 26,882,720
2013-06-13 2013-06-10 0.730 35,928,000 +50,000 17.75% 26,227,440
2013-06-11 2013-06-07 0.740 35,878,000 -50,000 17.73% 26,549,720
2013-06-10 2013-06-06 0.730 35,928,000 -44,000 17.75% 26,227,440
2013-06-07 2013-06-05 0.740 35,972,000 +100,000 17.77% 26,619,280
2013-06-06 2013-06-04 0.720 35,872,000 +138,000 17.72% 25,827,840
2013-06-05 2013-06-03 0.740 35,734,000 +6,000 17.66% 26,443,160
2013-06-04 2013-05-31 0.740 35,728,000 +90,000 17.65% 26,438,720
2013-06-03 2013-05-30 0.770 35,638,000 +152,000 17.61% 27,441,260
2013-05-31 2013-05-29 0.760 35,486,000 +148,000 17.53% 26,969,360
2013-05-30 2013-05-28 0.800 35,338,000 +236,000 17.46% 28,270,400
2013-05-29 2013-05-27 0.790 35,102,000 +128,000 17.34% 27,730,580
2013-05-28 2013-05-24 0.840 34,974,000 -400,000 17.28% 29,378,160
2013-05-24 2013-05-22 0.800 35,374,000 -10,000 17.48% 28,299,200
2013-05-22 2013-05-20 0.820 35,384,000 +210,000 17.48% 29,014,880
2013-05-20 2013-05-15 0.860 35,174,000 +82,000 17.38% 30,249,640
2013-05-16 2013-05-14 0.760 35,092,000 +10,000 17.34% 26,669,920
2013-05-15 2013-05-13 0.770 35,082,000 +160,000 17.33% 27,013,140
2013-05-14 2013-05-10 0.760 34,922,000 +70,000 17.25% 26,540,720
2013-05-13 2013-05-09 0.750 34,852,000 +4,000 17.22% 26,139,000
2013-05-10 2013-05-08 0.770 34,848,000 -34,000 17.22% 26,832,960
2013-05-09 2013-05-07 0.730 34,882,000 -482,000 17.23% 25,463,860
2013-05-08 2013-05-06 0.700 35,364,000 -84,000 17.47% 24,754,800
2013-05-06 2013-05-02 0.680 35,448,000 +6,000 17.51% 24,104,640
2013-05-03 2013-04-30 0.680 35,442,000 +100,000 17.51% 24,100,560
2013-05-02 2013-04-29 0.700 35,342,000 +240,000 17.46% 24,739,400
2013-04-30 2013-04-26 0.690 35,102,000 -72,000 17.34% 24,220,380
2013-04-29 2013-04-25 0.680 35,174,000 -200,000 17.38% 23,918,320
2013-04-26 2013-04-24 0.680 35,374,000 +178,000 17.48% 24,054,320
2013-04-25 2013-04-23 0.680 35,196,000 -10,000 17.39% 23,933,280
2013-04-24 2013-04-22 0.700 35,206,000 +140,000 17.39% 24,644,200
2013-04-23 2013-04-19 0.730 35,066,000 +60,000 17.33% 25,598,180
2013-04-19 2013-04-17 0.700 35,006,000 -38,000 17.30% 24,504,200
2013-04-18 2013-04-16 0.710 35,044,000 +126,000 17.31% 24,881,240
2013-04-17 2013-04-15 0.700 34,918,000 -136,000 17.25% 24,442,600
2013-04-12 2013-04-10 0.730 35,054,000 +22,000 17.32% 25,589,420
2013-04-11 2013-04-09 0.740 35,032,000 +10,000 17.31% 25,923,680
2013-04-10 2013-04-08 0.730 35,022,000 +80,000 17.30% 25,566,060
2013-04-09 2013-04-05 0.720 34,942,000 +38,000 17.26% 25,158,240
2013-04-08 2013-04-03 0.760 34,904,000 +68,000 17.25% 26,527,040
2013-04-05 2013-04-02 0.790 34,836,000 +24,000 17.21% 27,520,440
2013-04-02 2013-03-27 0.850 34,812,000 +72,000 17.20% 29,590,200
2013-03-28 2013-03-26 0.840 34,740,000 +128,000 17.16% 29,181,600
2013-03-25 2013-03-21 0.860 34,612,000 +50,000 17.10% 29,766,320
2013-03-21 2013-03-19 0.850 34,562,000 -4,000 17.08% 29,377,700
2013-03-20 2013-03-18 0.860 34,566,000 +80,000 17.08% 29,726,760
2013-03-19 2013-03-15 0.900 34,486,000 -44,000 17.04% 31,037,400
2013-03-18 2013-03-14 0.890 34,530,000 -112,000 17.06% 30,731,700
2013-03-14 2013-03-12 0.890 34,642,000 -230,015 17.12% 30,831,380
2013-03-12 2013-03-08 0.980 34,872,015 +20,000 17.23% 34,174,575
2013-03-11 2013-03-07 0.970 34,852,015 +2,000 17.22% 33,806,455
2013-03-08 2013-03-06 0.980 34,850,015 +220,000 17.22% 34,153,015
2013-03-07 2013-03-05 1.000 34,630,015 +120,000 17.11% 34,630,015
2013-03-06 2013-03-04 0.950 34,510,015 +30,000 17.05% 32,784,514
2013-03-05 2013-03-01 0.920 34,480,015 +190,000 17.04% 31,721,614
2013-03-04 2013-02-28 0.910 34,290,015 +40,000 16.94% 31,203,914
2013-03-01 2013-02-27 0.890 34,250,015 -60,000 16.92% 30,482,513
2013-02-28 2013-02-26 0.900 34,310,015 -94,000 16.95% 30,879,014
2013-02-26 2013-02-22 0.930 34,404,015 -150,000 17.00% 31,995,734
2013-02-25 2013-02-21 0.940 34,554,015 +20,000 17.07% 32,480,774
2013-02-22 2013-02-20 0.970 34,534,015 +72,000 17.06% 33,497,995
2013-02-21 2013-02-19 0.970 34,462,015 -90,000 17.03% 33,428,155
2013-02-20 2013-02-18 1.000 34,552,015 +16,000 17.07% 34,552,015
2013-02-18 2013-02-14 0.960 34,536,015 -30,000 17.06% 33,154,574
2013-02-15 2013-02-08 0.960 34,566,015 +186,000 17.08% 33,183,374
2013-02-14 2013-02-07 0.990 34,380,015 +8,000 16.99% 34,036,215
2013-02-08 2013-02-06 1.010 34,372,015 +100,000 16.98% 34,715,735
2013-02-07 2013-02-05 1.010 34,272,015 +394,000 16.93% 34,614,735
2013-02-06 2013-02-04 1.030 33,878,015 +20,000 16.74% 34,894,355
2013-02-05 2013-02-01 1.040 33,858,015 +90,000 16.73% 35,212,336
2013-02-04 2013-01-31 1.050 33,768,015 -50,000 16.68% 35,456,416
2013-02-01 2013-01-30 1.050 33,818,015 -38,000 16.71% 35,508,916
2013-01-31 2013-01-29 1.060 33,856,015 -18,000 16.73% 35,887,376
2013-01-30 2013-01-28 1.060 33,874,015 +132,000 16.74% 35,906,456
2013-01-29 2013-01-25 1.070 33,742,015 +464,000 16.67% 36,103,956
2013-01-28 2013-01-24 1.130 33,278,015 -446,000 16.44% 37,604,157
2013-01-25 2013-01-23 1.010 33,724,015 +114,000 16.66% 34,061,255
2013-01-24 2013-01-22 1.030 33,610,015 +190,000 16.61% 34,618,315
2013-01-23 2013-01-21 1.040 33,420,015 -14,000 16.51% 34,756,816
2013-01-22 2013-01-18 1.050 33,434,015 +72,000 16.52% 35,105,716
2013-01-21 2013-01-17 1.050 33,362,015 +92,000 16.48% 35,030,116
2013-01-18 2013-01-16 1.070 33,270,015 +62,000 16.44% 35,598,916
2013-01-17 2013-01-15 1.070 33,208,015 +120,000 16.41% 35,532,576
2013-01-16 2013-01-14 1.010 33,088,015 -210,000 16.35% 33,418,895
2013-01-15 2013-01-11 1.020 33,298,015 +520,000 16.45% 33,963,975
2013-01-14 2013-01-10 1.050 32,778,015 -278,000 16.19% 34,416,916
2013-01-11 2013-01-09 0.960 33,056,015 +260,000 16.33% 31,733,774
2013-01-10 2013-01-08 0.950 32,796,015 +30,000 16.20% 31,156,214
2013-01-09 2013-01-07 0.960 32,766,015 -18,000 16.19% 31,455,374
2013-01-08 2013-01-04 0.970 32,784,015 +70,000 16.20% 31,800,495
2013-01-07 2013-01-03 0.970 32,714,015 -272,000 16.16% 31,732,595
2013-01-04 2013-01-02 0.970 32,986,015 -104,000 16.30% 31,996,435
2013-01-03 2012-12-31 0.960 33,090,015 -42,000 16.35% 31,766,414
2013-01-02 2012-12-27 0.930 33,132,015 +106,000 16.37% 30,812,774
2012-12-28 2012-12-24 0.960 33,026,015 -12,000 16.32% 31,704,974
2012-12-27 2012-12-20 0.990 33,038,015 +378,000 16.32% 32,707,635
2012-12-21 2012-12-19 0.980 32,660,015 -338,000 16.14% 32,006,815
2012-12-20 2012-12-18 0.940 32,998,015 -404,000 16.30% 31,018,134
2012-12-19 2012-12-17 0.930 33,402,015 -714,000 16.50% 31,063,874
2012-12-18 2012-12-14 0.890 34,116,015 -444,000 16.86% 30,363,253
2012-12-14 2012-12-12 0.840 34,560,015 -450,000 17.08% 29,030,413
2012-12-13 2012-12-11 0.860 35,010,015 +260,000 17.30% 30,108,613
2012-12-11 2012-12-07 0.850 34,750,015 -168,000 17.17% 29,537,513
2012-12-10 2012-12-06 0.840 34,918,015 -40,000 17.25% 29,331,133
2012-12-05 2012-12-03 0.820 34,958,015 +374,000 17.27% 28,665,572
2012-12-04 2012-11-30 0.820 34,584,015 +80,000 17.09% 28,358,892
2012-11-30 2012-11-28 0.840 34,504,015 -30,000 17.05% 28,983,373
2012-11-29 2012-11-27 0.840 34,534,015 -60,000 17.06% 29,008,573
2012-11-28 2012-11-26 0.860 34,594,015 -196,000 17.09% 29,750,853
2012-11-27 2012-11-23 0.850 34,790,015 +374,000 17.19% 29,571,513
2012-11-26 2012-11-22 0.840 34,416,015 +15 17.00% 28,909,453
2012-11-23 2012-11-21 0.840 34,416,000 -20,000 17.00% 28,909,440
2012-11-22 2012-11-20 0.840 34,436,000 -10,000 17.01% 28,926,240
2012-11-21 2012-11-19 0.840 34,446,000 -100,000 17.02% 28,934,640
2012-11-19 2012-11-15 0.870 34,546,000 +40,000 17.07% 30,055,020
2012-11-16 2012-11-14 0.860 34,506,000 -140,000 17.05% 29,675,160
2012-11-15 2012-11-13 0.850 34,646,000 +80,000 17.12% 29,449,100
2012-11-14 2012-11-12 0.860 34,566,000 +556,000 17.08% 29,726,760
2012-11-13 2012-11-09 0.860 34,010,000 +104,000 16.80% 29,248,600
2012-11-12 2012-11-08 0.870 33,906,000 +274,000 16.75% 29,498,220
2012-11-09 2012-11-07 0.920 33,632,000 -348,000 16.62% 30,941,440
2012-11-08 2012-11-06 0.830 33,980,000 +2,000 16.79% 28,203,400
2012-11-07 2012-11-05 0.840 33,978,000 +252,000 16.79% 28,541,520
2012-11-06 2012-11-02 0.850 33,726,000 -98,000 16.66% 28,667,100
2012-11-05 2012-11-01 0.800 33,824,000 -1,182,000 16.71% 27,059,200
2012-11-02 2012-10-31 0.750 35,006,000 -6,000 17.30% 26,254,500
2012-10-30 2012-10-26 0.770 35,012,000 -338,000 17.30% 26,959,240
2012-10-29 2012-10-25 0.860 35,350,000 -2,506,000 17.47% 30,401,000
2012-10-26 2012-10-24 0.810 37,856,000 -1,466,000 18.70% 30,663,360
2012-10-25 2012-10-22 0.780 39,322,000 -46,000 19.43% 30,671,160
2012-10-24 2012-10-19 0.760 39,368,000 -228,000 19.45% 29,919,680
2012-10-22 2012-10-18 0.770 39,596,000 +104,000 19.56% 30,488,920
2012-10-19 2012-10-17 0.720 39,492,000 -890,000 19.51% 28,434,240
2012-10-18 2012-10-16 0.690 40,382,000 -668,000 19.95% 27,863,580
2012-10-17 2012-10-15 0.700 41,050,000 +28,000 20.28% 28,735,000
2012-10-16 2012-10-12 0.690 41,022,000 -330,000 20.27% 28,305,180
2012-10-15 2012-10-11 0.700 41,352,000 -42,000 20.43% 28,946,400
2012-10-12 2012-10-10 0.700 41,394,000 -298,000 20.45% 28,975,800
2012-10-11 2012-10-09 0.690 41,692,000 -938,000 20.60% 28,767,480
2012-10-10 2012-10-08 0.700 42,630,000 +6,000 21.06% 29,841,000
2012-10-09 2012-10-05 0.700 42,624,000 -150,000 21.06% 29,836,800
2012-10-08 2012-10-04 0.680 42,774,000 -136,000 21.13% 29,086,320
2012-10-04 2012-09-28 0.710 42,910,000 +12,000 21.20% 30,466,100
2012-10-03 2012-09-27 0.690 42,898,000 -20,000 21.19% 29,599,620
2012-09-28 2012-09-26 0.700 42,918,000 +20,000 21.20% 30,042,600
2012-09-25 2012-09-21 0.690 42,898,000 +16,000 21.19% 29,599,620
2012-09-24 2012-09-20 0.690 42,882,000 +250,000 21.19% 29,588,580
2012-09-20 2012-09-18 0.720 42,632,000 +180,000 21.06% 30,695,040
2012-09-19 2012-09-17 0.740 42,452,000 +34,000 20.97% 31,414,480
2012-09-18 2012-09-14 0.700 42,418,000 +80,000 20.96% 29,692,600
2012-09-17 2012-09-13 0.670 42,338,000 -14,000 20.92% 28,366,460
2012-09-11 2012-09-07 0.670 42,352,000 +52,000 20.92% 28,375,840
2012-09-10 2012-09-06 0.670 42,300,000 +2,000 20.90% 28,341,000
2012-09-07 2012-09-05 0.660 42,298,000 -2,156,000 20.90% 27,916,680
2012-09-05 2012-09-03 0.660 44,454,000 -2,000 21.96% 29,339,640
2012-09-04 2012-08-31 0.660 44,456,000 +48,000 21.96% 29,340,960
2012-08-31 2012-08-29 0.680 44,408,000 -24,000 21.94% 30,197,440
2012-08-29 2012-08-27 0.680 44,432,000 -128,000 21.95% 30,213,760
2012-08-28 2012-08-24 0.720 44,560,000 +344,000 22.02% 32,083,200
2012-08-27 2012-08-23 0.850 44,216,000 +18,000 21.85% 37,583,600
2012-08-17 2012-08-15 0.670 44,198,000 +12,000 21.84% 29,612,660
2012-08-16 2012-08-14 0.670 44,186,000 +56,000 21.83% 29,604,620
2012-08-15 2012-08-13 0.670 44,130,000 -86,000 21.80% 29,567,100
2012-08-14 2012-08-10 0.700 44,216,000 +270,000 21.85% 30,951,200
2012-08-10 2012-08-08 0.760 43,946,000 +22,000 21.71% 33,398,960
2012-08-09 2012-08-07 0.710 43,924,000 -6,000 21.70% 31,186,040
2012-08-08 2012-08-06 0.710 43,930,000 -100,000 21.70% 31,190,300
2012-08-07 2012-08-03 0.710 44,030,000 +22,000 21.75% 31,261,300
2012-08-06 2012-08-02 0.710 44,008,000 +212,000 21.74% 31,245,680
2012-08-03 2012-08-01 0.730 43,796,000 +2,000 21.64% 31,971,080
2012-08-02 2012-07-31 0.730 43,794,000 +6,000 21.64% 31,969,620
2012-07-20 2012-07-18 0.770 43,788,000 +18,000 21.63% 33,716,760
2012-07-19 2012-07-17 0.760 43,770,000 +16,000 21.63% 33,265,200
2012-07-18 2012-07-16 0.800 43,754,000 +70,000 21.62% 35,003,200
2012-07-17 2012-07-13 0.800 43,684,000 +26,000 21.58% 34,947,200
2012-07-16 2012-07-12 0.810 43,658,000 -30,000 21.57% 35,362,980
2012-07-06 2012-07-04 0.860 43,688,000 +10,000 21.58% 37,571,680
2012-07-03 2012-06-28 0.810 43,678,000 +100,000 21.58% 35,379,180
2012-06-28 2012-06-26 0.810 43,578,000 +30,000 21.53% 35,298,180
2012-06-27 2012-06-25 0.820 43,548,000 +20,000 21.52% 35,709,360
2012-06-25 2012-06-21 0.860 43,528,000 +10,000 21.51% 37,434,080
2012-06-20 2012-06-18 0.860 43,518,000 +14,000 21.50% 37,425,480
2012-06-19 2012-06-15 0.860 43,504,000 +10,000 21.49% 37,413,440
2012-06-18 2012-06-14 0.840 43,494,000 +134,000 21.49% 36,534,960
2012-06-15 2012-06-13 0.840 43,360,000 +10,000 21.42% 36,422,400
2012-06-13 2012-06-11 0.840 43,350,000 +100,000 21.42% 36,414,000
2012-06-12 2012-06-08 0.820 43,250,000 +20,000 21.37% 35,465,000
2012-06-07 2012-06-05 0.880 43,230,000 +2,000 21.36% 38,042,400
2012-05-31 2012-05-29 0.920 43,228,000 +4,000 21.36% 39,769,760
2012-05-30 2012-05-28 0.860 43,224,000 +8,000 21.36% 37,172,640
2012-05-28 2012-05-24 0.880 43,216,000 +8,000 21.35% 38,030,080
2012-05-25 2012-05-23 0.860 43,208,000 +106,000 21.35% 37,158,880
2012-05-24 2012-05-22 0.890 43,102,000 +14,000 21.30% 38,360,780
2012-05-22 2012-05-18 0.860 43,088,000 -220,000 21.29% 37,055,680
2012-05-21 2012-05-17 0.910 43,308,000 -78,000 21.40% 39,410,280
2012-05-18 2012-05-16 0.880 43,386,000 +78,000 21.44% 38,179,680
2012-05-17 2012-05-15 0.930 43,308,000 +2,000 21.40% 40,276,440
2012-05-16 2012-05-14 0.930 43,306,000 -4,000 21.40% 40,274,580
2012-05-15 2012-05-11 0.950 43,310,000 -10,000 21.40% 41,144,500
2012-05-14 2012-05-10 0.960 43,320,000 +20,000 21.40% 41,587,200
2012-05-11 2012-05-09 0.960 43,300,000 -42,000 21.39% 41,568,000
2012-05-10 2012-05-08 1.000 43,342,000 +10,000 21.41% 43,342,000
2012-05-09 2012-05-07 1.000 43,332,000 -20,000 21.41% 43,332,000
2012-05-08 2012-05-04 1.040 43,352,000 +50,000 21.42% 45,086,080
2012-05-04 2012-05-02 1.010 43,302,000 -42,000 21.39% 43,735,020
2012-05-03 2012-04-30 1.010 43,344,000 +8,000 21.42% 43,777,440
2012-05-02 2012-04-27 1.000 43,336,000 +6,000 21.41% 43,336,000
2012-04-27 2012-04-25 1.030 43,330,000 +20,000 21.41% 44,629,900
2012-04-25 2012-04-23 1.010 43,310,000 +310,000 21.40% 43,743,100
2012-04-24 2012-04-20 1.100 43,000,000 +60,000 21.25% 47,300,000
2012-04-23 2012-04-19 1.100 42,940,000 -28,000 21.22% 47,234,000
2012-04-20 2012-04-18 1.100 42,968,000 +14,000 21.23% 47,264,800
2012-04-19 2012-04-17 1.060 42,954,000 +20,000 21.22% 45,531,240
2012-04-18 2012-04-16 1.080 42,934,000 +630,000 21.21% 46,368,720
2012-04-16 2012-04-12 1.080 42,304,000 -26,000 20.90% 45,688,320
2012-04-12 2012-04-10 1.070 42,330,000 +166,000 20.91% 45,293,100
2012-04-11 2012-04-05 1.110 42,164,000 +68,000 20.83% 46,802,040
2012-04-10 2012-04-03 1.100 42,096,000 -360,000 20.80% 46,305,600
2012-04-05 2012-04-02 1.090 42,456,000 +28,000 20.98% 46,277,040
2012-04-03 2012-03-30 1.110 42,428,000 +30,000 20.96% 47,095,080
2012-04-02 2012-03-29 1.160 42,398,000 +46,000 20.95% 49,181,680
2012-03-30 2012-03-28 1.160 42,352,000 +20,000 20.92% 49,128,320
2012-03-29 2012-03-27 1.160 42,332,000 +20,000 20.92% 49,105,120
2012-03-28 2012-03-26 1.120 42,312,000 -2,000 20.91% 47,389,440
2012-03-27 2012-03-23 1.150 42,314,000 +78,000 20.91% 48,661,100
2012-03-26 2012-03-22 1.310 42,236,000 +40,000 20.87% 55,329,160
2012-03-23 2012-03-21 1.280 42,196,000 -12,000 20.85% 54,010,880
2012-03-22 2012-03-20 1.280 42,208,000 +30,000 20.85% 54,026,240
2012-03-21 2012-03-19 1.320 42,178,000 -230,000 20.84% 55,674,960
2012-03-19 2012-03-15 1.410 42,408,000 -88,000 20.95% 59,795,280
2012-03-16 2012-03-14 1.400 42,496,000 +2,000 21.00% 59,494,400
2012-03-15 2012-03-13 1.410 42,494,000 -460,000 21.00% 59,916,540
2012-03-14 2012-03-12 1.450 42,954,000 +12,000 21.22% 62,283,300
2012-03-13 2012-03-09 1.450 42,942,000 +40,000 21.22% 62,265,900
2012-03-12 2012-03-08 1.420 42,902,000 +186,000 21.20% 60,920,840
2012-03-09 2012-03-07 1.430 42,716,000 +134,000 21.10% 61,083,880
2012-03-08 2012-03-06 1.450 42,582,000 -188,000 21.04% 61,743,900
2012-03-07 2012-03-05 1.510 42,770,000 +230,000 21.13% 64,582,700
2012-03-06 2012-03-02 1.480 42,540,000 -322,000 21.02% 62,959,200
2012-03-05 2012-03-01 1.400 42,862,000 +146,000 21.18% 60,006,800
2012-03-01 2012-02-28 1.350 42,716,000 -90,000 21.10% 57,666,600
2012-02-29 2012-02-27 1.330 42,806,000 +98,000 21.15% 56,931,980
2012-02-28 2012-02-24 1.330 42,708,000 -50,000 21.10% 56,801,640
2012-02-27 2012-02-23 1.350 42,758,000 +30,000 21.13% 57,723,300
2012-02-24 2012-02-22 1.400 42,728,000 -330,000 21.11% 59,819,200
2012-02-23 2012-02-21 1.390 43,058,000 -1,206,000 21.27% 59,850,620
2012-02-22 2012-02-20 1.280 44,264,000 -486,000 21.87% 56,657,920
2012-02-21 2012-02-17 1.250 44,750,000 -6,000 22.11% 55,937,500
2012-02-20 2012-02-16 1.230 44,756,000 +68,000 22.11% 55,049,880
2012-02-17 2012-02-15 1.230 44,688,000 +10,000 22.08% 54,966,240
2012-02-16 2012-02-14 1.250 44,678,000 +20,000 22.07% 55,847,500
2012-02-15 2012-02-13 1.250 44,658,000 -40,000 22.06% 55,822,500
2012-02-14 2012-02-10 1.240 44,698,000 +10,000 22.08% 55,425,520
2012-02-13 2012-02-09 1.260 44,688,000 -28,000 22.08% 56,306,880
2012-02-10 2012-02-08 1.240 44,716,000 +50,000 22.09% 55,447,840
2012-02-09 2012-02-07 1.230 44,666,000 +102,000 22.07% 54,939,180
2012-02-08 2012-02-06 1.240 44,564,000 -126,000 22.02% 55,259,360
2012-02-07 2012-02-03 1.260 44,690,000 -90,000 22.08% 56,309,400
2012-02-06 2012-02-02 1.280 44,780,000 +296,000 22.12% 57,318,400
2012-02-03 2012-02-01 1.190 44,484,000 -162,000 21.98% 52,935,960
2012-02-02 2012-01-31 1.190 44,646,000 -130,000 22.06% 53,128,740
2012-02-01 2012-01-30 1.190 44,776,000 +130,000 22.12% 53,283,440
2012-01-31 2012-01-27 1.200 44,646,000 +90,000 22.06% 53,575,200
2012-01-30 2012-01-26 1.160 44,556,000 -42,000 22.01% 51,684,960
2012-01-27 2012-01-20 1.180 44,598,000 -182,000 22.03% 52,625,640
2012-01-26 2012-01-19 1.210 44,780,000 +90,000 22.12% 54,183,800
2012-01-19 2012-01-17 1.190 44,690,000 +124,000 22.08% 53,181,100
2012-01-16 2012-01-12 1.190 44,566,000 +50,000 22.02% 53,033,540
2012-01-13 2012-01-11 1.180 44,516,000 -98,000 21.99% 52,528,880
2012-01-12 2012-01-10 1.170 44,614,000 -428,000 22.04% 52,198,380
2012-01-11 2012-01-09 1.170 45,042,000 +2,000 22.25% 52,699,140
2012-01-10 2012-01-06 1.150 45,040,000 +20,000 22.25% 51,796,000
2012-01-09 2012-01-05 1.170 45,020,000 -2,000 22.24% 52,673,400
2012-01-04 2011-12-30 1.180 45,022,000 -32,521 22.24% 53,125,960
2012-01-03 2011-12-29 1.180 45,054,521 -128,000 22.26% 53,164,335
2011-12-30 2011-12-28 1.210 45,182,521 +176,000 22.32% 54,670,850
2011-12-21 2011-12-19 1.210 45,006,521 +44,000 22.24% 54,457,890
2011-12-20 2011-12-16 1.210 44,962,521 +2,000 22.21% 54,404,650
2011-12-19 2011-12-15 1.240 44,960,521 -30,000 22.21% 55,751,046
2011-12-15 2011-12-13 1.220 44,990,521 +6,000 22.23% 54,888,436
2011-12-14 2011-12-12 1.250 44,984,521 +114,000 22.23% 56,230,651
2011-12-13 2011-12-09 1.250 44,870,521 +104,000 22.17% 56,088,151
2011-12-12 2011-12-08 1.240 44,766,521 +60,000 22.12% 55,510,486
2011-12-09 2011-12-07 1.250 44,706,521 +50,000 22.09% 55,883,151
2011-12-08 2011-12-06 1.250 44,656,521 +10,000 22.06% 55,820,651
2011-12-07 2011-12-05 1.250 44,646,521 +50,000 22.06% 55,808,151
2011-12-06 2011-12-02 1.220 44,596,521 +14,000 22.03% 54,407,756
2011-12-05 2011-12-01 1.220 44,582,521 +18,000 22.03% 54,390,676
2011-12-02 2011-11-30 1.210 44,564,521 +80,000 22.02% 53,923,070
2011-12-01 2011-11-29 1.270 44,484,521 +690,000 21.98% 56,495,342
2011-11-30 2011-11-28 1.210 43,794,521 +36,000 21.64% 52,991,370
2011-11-29 2011-11-25 1.130 43,758,521 -2,000 21.62% 49,447,129
2011-11-25 2011-11-23 1.180 43,760,521 -12,000 21.62% 51,637,415
2011-11-24 2011-11-22 1.150 43,772,521 +50,000 21.63% 50,338,399
2011-11-22 2011-11-18 1.200 43,722,521 -20,000 21.60% 52,467,025
2011-11-18 2011-11-16 1.200 43,742,521 +24,000 21.61% 52,491,025
2011-11-17 2011-11-15 1.250 43,718,521 +246,000 21.60% 54,648,151
2011-11-14 2011-11-10 1.220 43,472,521 +16,000 21.48% 53,036,476
2011-11-10 2011-11-08 1.300 43,456,521 +20,000 21.47% 56,493,477
2011-11-09 2011-11-07 1.270 43,436,521 -2,000 21.46% 55,164,382
2011-11-08 2011-11-04 1.300 43,438,521 -474,000 21.46% 56,470,077
2011-11-07 2011-11-03 1.250 43,912,521 -256,000 21.70% 54,890,651
2011-11-04 2011-11-02 1.180 44,168,521 -58,000 21.82% 52,118,855
2011-11-03 2011-11-01 1.190 44,226,521 -14,000 21.85% 52,629,560
2011-11-01 2011-10-28 1.120 44,240,521 -126,000 21.86% 49,549,384
2011-10-31 2011-10-27 1.160 44,366,521 -230,000 21.92% 51,465,164
2011-10-28 2011-10-26 1.120 44,596,521 -6,000 22.03% 49,948,104
2011-10-27 2011-10-25 1.100 44,602,521 -42,000 22.04% 49,062,773
2011-10-26 2011-10-24 1.080 44,644,521 -356,000 22.06% 48,216,083
2011-10-25 2011-10-21 1.010 45,000,521 +182,000 22.23% 45,450,526
2011-10-21 2011-10-19 1.000 44,818,521 -22,000 22.14% 44,818,521
2011-10-20 2011-10-18 0.970 44,840,521 +132,000 22.15% 43,495,305
2011-10-19 2011-10-17 1.040 44,708,521 -409,479 22.09% 46,496,862
2011-10-18 2011-10-14 1.000 45,118,000 -66,500 22.29% 45,118,000
2011-10-17 2011-10-13 1.020 45,184,500 +8,000 22.32% 46,088,190
2011-10-14 2011-10-12 0.950 45,176,500 +36,000 22.32% 42,917,675
2011-10-13 2011-10-11 0.870 45,140,500 +280,000 22.30% 39,272,235
2011-10-12 2011-10-10 0.830 44,860,500 +220,000 22.16% 37,234,215
2011-10-11 2011-10-07 0.840 44,640,500 -18,000 22.06% 37,498,020
2011-10-07 2011-10-04 0.720 44,658,500 +334,000 22.06% 32,154,120
2011-10-06 2011-10-03 0.870 44,324,500 +2,000 21.90% 38,562,315
2011-10-04 2011-09-30 0.980 44,322,500 -70,000 21.90% 43,436,050
2011-09-30 2011-09-27 0.990 44,392,500 +182,000 21.93% 43,948,575
2011-09-28 2011-09-26 0.950 44,210,500 +420,000 21.84% 41,999,975
2011-09-27 2011-09-23 1.160 43,790,500 -50,000 21.64% 50,796,980
2011-09-26 2011-09-22 1.220 43,840,500 -594,000 21.66% 53,485,410
2011-09-23 2011-09-21 1.300 44,434,500 -46,000 21.95% 57,764,850
2011-09-22 2011-09-20 1.300 44,480,500 +174,000 21.98% 57,824,650
2011-09-21 2011-09-19 1.300 44,306,500 -16,000 21.89% 57,598,450
2011-09-20 2011-09-16 1.350 44,322,500 +22,000 21.90% 59,835,375
2011-09-16 2011-09-14 1.380 44,300,500 -4,000 21.89% 61,134,690
2011-09-15 2011-09-12 1.390 44,304,500 -90,000 21.89% 61,583,255
2011-09-14 2011-09-09 1.400 44,394,500 -46,000 21.93% 62,152,300
2011-09-09 2011-09-07 1.430 44,440,500 -36,000 21.96% 63,549,915
2011-09-08 2011-09-06 1.400 44,476,500 +20,000 21.97% 62,267,100
2011-09-07 2011-09-05 1.430 44,456,500 +227,700 21.96% 63,572,795
2011-09-06 2011-09-02 1.440 44,228,800 -77,700 21.85% 63,689,472
2011-09-05 2011-09-01 1.440 44,306,500 +50,000 21.89% 63,801,360
2011-09-01 2011-08-30 1.460 44,256,500 +52,000 21.87% 64,614,490
2011-08-31 2011-08-29 1.410 44,204,500 +40,000 21.84% 62,328,345
2011-08-30 2011-08-26 1.390 44,164,500 -20,000 21.82% 61,388,655
2011-08-29 2011-08-25 1.430 44,184,500 +2,000 21.83% 63,183,835
2011-08-26 2011-08-24 1.360 44,182,500 -66,000 21.83% 60,088,200
2011-08-25 2011-08-23 1.380 44,248,500 +20,000 21.86% 61,062,930
2011-08-24 2011-08-22 1.380 44,228,500 -126,000 21.85% 61,035,330
2011-08-23 2011-08-19 1.380 44,354,500 -176,000 21.91% 61,209,210
2011-08-22 2011-08-18 1.360 44,530,500 -56,000 22.00% 60,561,480
2011-08-19 2011-08-17 1.390 44,586,500 -12,000 22.03% 61,975,235
2011-08-18 2011-08-16 1.390 44,598,500 -136,000 22.03% 61,991,915
2011-08-17 2011-08-15 1.410 44,734,500 -104,000 22.10% 63,075,645
2011-08-16 2011-08-12 1.360 44,838,500 -164,000 22.15% 60,980,360
2011-08-15 2011-08-11 1.390 45,002,500 -74,000 22.23% 62,553,475
2011-08-12 2011-08-10 1.420 45,076,500 -280,000 22.27% 64,008,630
2011-08-11 2011-08-09 1.330 45,356,500 +472,000 22.41% 60,324,145
2011-08-10 2011-08-08 1.420 44,884,500 +104,000 22.18% 63,735,990
2011-08-09 2011-08-05 1.500 44,780,500 -418,000 22.12% 67,170,750
2011-08-08 2011-08-04 1.570 45,198,500 +294,000 22.33% 70,961,645
2011-08-05 2011-08-03 1.600 44,904,500 -4,000 22.19% 71,847,200
2011-08-04 2011-08-02 1.680 44,908,500 +26,000 22.19% 75,446,280
2011-08-03 2011-08-01 1.650 44,882,500 -140,000 22.18% 74,056,125
2011-08-02 2011-07-29 1.640 45,022,500 +12,000 22.24% 73,836,900
2011-08-01 2011-07-28 1.680 45,010,500 +212,000 22.24% 75,617,640
2011-07-29 2011-07-27 1.700 44,798,500 -212,000 22.13% 76,157,450
2011-07-28 2011-07-26 1.610 45,010,500 -20,000 22.24% 72,466,905
2011-07-27 2011-07-25 1.590 45,030,500 -670,000 22.25% 71,598,495
2011-07-26 2011-07-22 1.610 45,700,500 +12,000 22.58% 73,577,805
2011-07-25 2011-07-21 1.620 45,688,500 -490,000 22.57% 74,015,370
2011-07-22 2011-07-20 1.660 46,178,500 -414,000 22.82% 76,656,310
2011-07-21 2011-07-19 1.600 46,592,500 -546,000 23.02% 74,548,000
2011-07-20 2011-07-18 1.670 47,138,500 -114,000 23.29% 78,721,295
2011-07-19 2011-07-15 1.670 47,252,500 -20,000 23.35% 78,911,675
2011-07-18 2011-07-14 1.620 47,272,500 +306,000 23.36% 76,581,450
2011-07-15 2011-07-13 1.590 46,966,500 +1,088,000 23.20% 74,676,735
2011-07-14 2011-07-12 1.500 45,878,500 +1,126,000 22.67% 68,817,750
2011-07-13 2011-07-11 1.560 44,752,500 -370,000 22.11% 69,813,900
2011-07-12 2011-07-08 1.440 45,122,500 +258,000 22.29% 64,976,400
2011-07-11 2011-07-07 1.400 44,864,500 +326,000 22.17% 62,810,300
2011-07-07 2011-07-05 1.370 44,538,500 -106,000 22.01% 61,017,745
2011-07-06 2011-07-04 1.320 44,644,500 +372,000 22.06% 58,930,740
2011-07-05 2011-06-30 1.310 44,272,500 -126,000 21.87% 57,996,975
2011-07-04 2011-06-29 1.260 44,398,500 -20,000 21.94% 55,942,110
2011-06-30 2011-06-28 1.260 44,418,500 -94,000 21.95% 55,967,310
2011-06-29 2011-06-27 1.270 44,512,500 -34,000 21.99% 56,530,875
2011-06-28 2011-06-24 1.310 44,546,500 -800,000 22.01% 58,355,915
2011-06-24 2011-06-22 1.270 45,346,500 -36,000 22.40% 57,590,055
2011-06-23 2011-06-21 1.270 45,382,500 -36,000 22.42% 57,635,775
2011-06-22 2011-06-20 1.270 45,418,500 +34,000 22.44% 57,681,495
2011-06-21 2011-06-17 1.260 45,384,500 -26,000 22.42% 57,184,470
2011-06-20 2011-06-16 1.290 45,410,500 +68,000 22.44% 58,579,545
2011-06-17 2011-06-15 1.250 45,342,500 +1,184,500 22.40% 56,678,125
2011-06-16 2011-06-14 1.250 44,158,000 -11,774,000 21.82% 55,197,500
2011-06-15 2011-06-13 1.270 55,932,000 -1,174,000 27.63% 71,033,640
2011-06-14 2011-06-10 1.350 57,106,000 +20,000 28.21% 77,093,100
2011-06-13 2011-06-09 1.380 57,086,000 -776,000 28.20% 78,778,680
2011-06-10 2011-06-08 1.390 57,862,000 +758,000 28.59% 80,428,180
2011-06-09 2011-06-07 1.390 57,104,000 -196,300 28.21% 79,374,560
2011-06-08 2011-06-03 1.390 57,300,300 +1,196,000 28.31% 79,647,417
2011-06-07 2011-06-02 1.380 56,104,300 +284,000 27.72% 77,423,934
2011-06-03 2011-06-01 1.400 55,820,300 +58,000 27.58% 78,148,420
2011-06-02 2011-05-31 1.390 55,762,300 +558,000 27.55% 77,509,597
2011-06-01 2011-05-30 1.410 55,204,300 +76,000 27.27% 77,838,063
2011-05-31 2011-05-27 1.350 55,128,300 +262,000 27.24% 74,423,205
2011-05-30 2011-05-26 1.370 54,866,300 +1,404,000 27.11% 75,166,831
2011-05-27 2011-05-25 1.400 53,462,300 -56,000 26.41% 74,847,220
2011-05-26 2011-05-24 1.430 53,518,300 +526,000 26.44% 76,531,169
2011-05-25 2011-05-23 1.400 52,992,300 +602,000 26.18% 74,189,220
2011-05-24 2011-05-20 1.360 52,390,300 +206,000 25.88% 71,250,808
2011-05-23 2011-05-19 1.380 52,184,300 -40,000 25.78% 72,014,334
2011-05-20 2011-05-18 1.370 52,224,300 +438,000 25.80% 71,547,291
2011-05-19 2011-05-17 1.360 51,786,300 -276,000 25.59% 70,429,368
2011-05-18 2011-05-16 1.310 52,062,300 +248,000 25.72% 68,201,613
2011-05-17 2011-05-13 1.370 51,814,300 -562,000 25.60% 70,985,591
2011-05-16 2011-05-12 1.380 52,376,300 +1,112,000 25.88% 72,279,294
2011-05-13 2011-05-11 1.470 51,264,300 -520,000 25.33% 75,358,521
2011-04-27 2011-04-21 1.710 51,784,300 -94,000 25.59% 88,551,153
2011-04-26 2011-04-20 1.720 51,878,300 -33,400 25.63% 89,230,676
2011-04-21 2011-04-19 1.710 51,911,700 -22,000 25.65% 88,769,007
2011-04-20 2011-04-18 1.720 51,933,700 -250,000 25.66% 89,325,964
2011-04-19 2011-04-15 1.700 52,183,700 -44,000 25.78% 88,712,290
2011-04-18 2011-04-14 1.710 52,227,700 +48,000 25.80% 89,309,367
2011-04-15 2011-04-13 1.730 52,179,700 +876,300 25.78% 90,270,881
2011-04-14 2011-04-12 1.690 51,303,400 +332,000 25.35% 86,702,746
2011-04-13 2011-04-11 1.660 50,971,400 +24,000 25.18% 84,612,524
2011-04-12 2011-04-08 1.700 50,947,400 +189,000 25.17% 86,610,580
2011-04-11 2011-04-07 1.480 50,758,400 -80,000 25.08% 75,122,432
2011-04-08 2011-04-06 1.470 50,838,400 +52,000 25.12% 74,732,448
2011-04-07 2011-04-04 1.490 50,786,400 -36,000 25.09% 75,671,736
2011-04-06 2011-04-01 1.500 50,822,400 +50,000 25.11% 76,233,600
2011-04-04 2011-03-31 1.410 50,772,400 +94,000 25.09% 71,589,084
2011-04-01 2011-03-30 1.430 50,678,400 -150,000 25.04% 72,470,112
2011-03-31 2011-03-29 1.430 50,828,400 +61,400 25.11% 72,684,612
2011-03-30 2011-03-28 1.470 50,767,000 +118,000 25.08% 74,627,490
2011-03-29 2011-03-25 1.510 50,649,000 -116,000 25.02% 76,479,990
2011-03-28 2011-03-24 1.500 50,765,000 +1,916,000 25.08% 76,147,500
2011-03-25 2011-03-23 1.470 48,849,000 -6,000 24.13% 71,808,030
2011-03-24 2011-03-22 1.460 48,855,000 +132,000 24.14% 71,328,300
2011-03-23 2011-03-21 1.470 48,723,000 -640,000 24.07% 71,622,810
2011-03-22 2011-03-18 1.510 49,363,000 -854,000 24.39% 74,538,130
2011-03-21 2011-03-17 1.440 50,217,000 +522,000 24.81% 72,312,480
2011-03-18 2011-03-16 1.460 49,695,000 -552,000 24.55% 72,554,700
2011-03-17 2011-03-15 1.480 50,247,000 +272,000 24.83% 74,365,560
2011-03-16 2011-03-14 1.530 49,975,000 +758,000 24.69% 76,461,750
2011-03-15 2011-03-11 1.570 49,217,000 -96,000 24.32% 77,270,690
2011-03-14 2011-03-10 1.570 49,313,000 +1,040,000 24.36% 77,421,410
2011-03-11 2011-03-09 1.610 48,273,000 +2,096,000 23.85% 77,719,530
2011-03-10 2011-03-08 1.680 46,177,000 +968,000 22.81% 77,577,360
2011-03-09 2011-03-07 1.700 45,209,000 +126,000 22.34% 76,855,300
2011-02-24 2011-02-22 1.870 45,083,000 -298,000 22.27% 84,305,210
2011-02-23 2011-02-21 1.850 45,381,000 -2,044,000 22.42% 83,954,850
2011-02-22 2011-02-18 1.690 47,425,000 -928,000 23.43% 80,148,250
2011-02-21 2011-02-17 1.710 48,353,000 -1,382,000 23.89% 82,683,630
2011-02-18 2011-02-16 1.610 49,735,000 +605,000 24.57% 80,073,350
2011-02-17 2011-02-15 1.560 49,130,000 +822,000 24.27% 76,642,800
2011-02-16 2011-02-14 1.610 48,308,000 +1,170,000 23.87% 77,775,880
2011-02-15 2011-02-11 1.530 47,138,000 +1,428,000 23.29% 72,121,140
2011-02-14 2011-02-10 1.520 45,710,000 -452,000 22.58% 69,479,200
2011-02-11 2011-02-09 1.350 46,162,000 -587,000 22.81% 62,318,700
2011-02-10 2011-02-08 1.380 46,749,000 -204,000 23.10% 64,513,620
2011-02-09 2011-02-07 1.380 46,953,000 -194,000 23.20% 64,795,140
2011-02-08 2011-02-02 1.380 47,147,000 -1,874,000 23.29% 65,062,860
2011-02-07 2011-01-31 1.350 49,021,000 -745,000 24.22% 66,178,350
2011-02-01 2011-01-28 1.180 49,766,000 +46,000 24.59% 58,723,880
2011-01-31 2011-01-27 1.220 49,720,000 +20,000 24.57% 60,658,400
2011-01-28 2011-01-26 1.190 49,700,000 +144,000 24.56% 59,143,000
2011-01-27 2011-01-25 1.230 49,556,000 -584,000 24.48% 60,953,880
2011-01-26 2011-01-24 1.230 50,140,000 -289,000 24.77% 61,672,200
2011-01-25 2011-01-21 1.250 50,429,000 +154,000 24.92% 63,036,250
2011-01-24 2011-01-20 1.250 50,275,000 +142,000 24.84% 62,843,750
2011-01-21 2011-01-19 1.220 50,133,000 -4,000 24.77% 61,162,260
2011-01-20 2011-01-18 1.230 50,137,000 -690,000 24.77% 61,668,510
2011-01-19 2011-01-17 1.230 50,827,000 -230,000 25.11% 62,517,210
2011-01-18 2011-01-14 1.200 51,057,000 +198,000 25.23% 61,268,400
2011-01-17 2011-01-13 1.180 50,859,000 -378,000 25.13% 60,013,620
2011-01-14 2011-01-12 1.200 51,237,000 -226,000 25.31% 61,484,400
2011-01-13 2011-01-11 1.230 51,463,000 -148,000 25.43% 63,299,490
2011-01-12 2011-01-10 1.230 51,611,000 -1,022,000 25.50% 63,481,530
2011-01-11 2011-01-07 1.210 52,633,000 -294,000 26.00% 63,685,930
2011-01-10 2011-01-06 1.240 52,927,000 -516,000 26.15% 65,629,480
2011-01-07 2011-01-05 1.260 53,443,000 +320,000 26.40% 67,338,180
2011-01-06 2011-01-04 1.220 53,123,000 -302,000 26.25% 64,810,060
2011-01-05 2011-01-03 1.200 53,425,000 -78,000 26.40% 64,110,000
2011-01-04 2010-12-31 1.170 53,503,000 -20,000 26.43% 62,598,510
2011-01-03 2010-12-29 1.160 53,523,000 -122,000 26.44% 62,086,680
2010-12-30 2010-12-28 1.180 53,645,000 +168,000 26.50% 63,301,100
2010-12-29 2010-12-24 1.180 53,477,000 +236,000 26.42% 63,102,860
2010-12-28 2010-12-22 1.170 53,241,000 -40,000 26.30% 62,291,970
2010-12-23 2010-12-21 1.170 53,281,000 -82,000 26.32% 62,338,770
2010-12-22 2010-12-20 1.200 53,363,000 +142,000 26.37% 64,035,600
2010-12-21 2010-12-17 1.190 53,221,000 +108,000 26.29% 63,332,990
2010-12-20 2010-12-16 1.190 53,113,000 -10,000 26.24% 63,204,470
2010-12-17 2010-12-15 1.190 53,123,000 +48,000 26.25% 63,216,370
2010-12-16 2010-12-14 1.230 53,075,000 +94,000 26.22% 65,282,250
2010-12-15 2010-12-13 1.220 52,981,000 +14,000 26.18% 64,636,820
2010-12-14 2010-12-10 1.230 52,967,000 +234,000 26.17% 65,149,410
2010-12-13 2010-12-09 1.230 52,733,000 +196,000 26.05% 64,861,590
2010-12-10 2010-12-08 1.240 52,537,000 +104,000 25.96% 65,145,880
2010-12-09 2010-12-07 1.270 52,433,000 +258,000 25.91% 66,589,910
2010-12-08 2010-12-06 1.240 52,175,000 +374,000 25.78% 64,697,000
2010-12-07 2010-12-03 1.320 51,801,000 -442,000 25.59% 68,377,320
2010-12-06 2010-12-02 1.300 52,243,000 -2,242,000 25.81% 67,915,900
2010-12-03 2010-12-01 1.200 54,485,000 -20,000 26.92% 65,382,000
2010-12-02 2010-11-30 1.200 54,505,000 +24,000 26.93% 65,406,000
2010-12-01 2010-11-29 1.180 54,481,000 -76,000 26.92% 64,287,580
2010-11-30 2010-11-26 1.150 54,557,000 +240,000 26.96% 62,740,550
2010-11-29 2010-11-25 1.090 54,317,000 -4,000 26.84% 59,205,530
2010-11-26 2010-11-24 1.080 54,321,000 -706,000 26.84% 58,666,680
2010-11-25 2010-11-23 1.120 55,027,000 -198,000 27.19% 61,630,240
2010-11-24 2010-11-22 1.160 55,225,000 -228,000 27.29% 64,061,000
2010-11-23 2010-11-19 1.140 55,453,000 -488,000 27.40% 63,216,420
2010-11-22 2010-11-18 1.160 55,941,000 -430,000 27.64% 64,891,560
2010-11-19 2010-11-17 1.180 56,371,000 -118,000 27.85% 66,517,780
2010-11-18 2010-11-16 1.190 56,489,000 +190,000 27.91% 67,221,910
2010-11-17 2010-11-15 1.190 56,299,000 +130,000 27.82% 66,995,810
2010-11-16 2010-11-12 1.180 56,169,000 -200,000 27.75% 66,279,420
2010-11-15 2010-11-11 1.200 56,369,000 +50,000 27.85% 67,642,800
2010-11-12 2010-11-10 1.250 56,319,000 +10,000 27.83% 70,398,750
2010-11-11 2010-11-09 1.270 56,309,000 -32,000 27.82% 71,512,430
2010-11-10 2010-11-08 1.250 56,341,000 +88,000 27.84% 70,426,250
2010-11-09 2010-11-05 1.230 56,253,000 -118,000 27.79% 69,191,190
2010-11-08 2010-11-04 1.250 56,371,000 -656,000 27.85% 70,463,750
2010-11-05 2010-11-03 1.230 57,027,000 -258,000 28.18% 70,143,210
2010-11-04 2010-11-02 1.220 57,285,000 -240,000 28.30% 69,887,700
2010-11-02 2010-10-29 1.210 57,525,000 -1,166,000 28.42% 69,605,250
2010-11-01 2010-10-28 1.240 58,691,000 -16,000 29.00% 72,776,840
2010-10-29 2010-10-27 1.250 58,707,000 -102,000 29.01% 73,383,750
2010-10-28 2010-10-26 1.310 58,809,000 -708,000 29.06% 77,039,790
2010-10-27 2010-10-25 1.240 59,517,000 -798,000 29.41% 73,801,080
2010-10-26 2010-10-22 1.190 60,315,000 +218,000 29.80% 71,774,850
2010-10-25 2010-10-21 1.150 60,097,000 +8,000 29.69% 69,111,550
2010-10-22 2010-10-20 1.180 60,089,000 -50,000 29.69% 70,905,020
2010-10-21 2010-10-19 1.200 60,139,000 -250,000 29.71% 72,166,800
2010-10-20 2010-10-18 1.160 60,389,000 -92,000 29.84% 70,051,240
2010-10-19 2010-10-15 1.180 60,481,000 +96,665 29.88% 71,367,580
2010-10-18 2010-10-14 1.210 60,384,335 +26,000 29.83% 73,065,045
2010-10-15 2010-10-13 1.250 60,358,335 +138,000 29.82% 75,447,919
2010-10-14 2010-10-12 1.160 60,220,335 +10,000 29.75% 69,855,589
2010-10-13 2010-10-11 1.140 60,210,335 +168,000 29.75% 68,639,782
2010-10-12 2010-10-08 1.180 60,042,335 -252,000 29.67% 70,849,955
2010-10-11 2010-10-07 1.090 60,294,335 -46,000 29.79% 65,720,825
2010-10-08 2010-10-06 1.080 60,340,335 -22,000 29.81% 65,167,562
2010-10-06 2010-10-04 1.080 60,362,335 -248,000 29.82% 65,191,322
2010-10-05 2010-09-30 1.080 60,610,335 -14,000 29.95% 65,459,162
2010-10-04 2010-09-29 1.090 60,624,335 +90,000 29.95% 66,080,525
2010-09-30 2010-09-28 1.090 60,534,335 +34,000 29.91% 65,982,425
2010-09-29 2010-09-27 1.110 60,500,335 -228,000 29.89% 67,155,372
2010-09-28 2010-09-24 1.030 60,728,335 +68,000 30.00% 62,550,185
2010-09-27 2010-09-22 1.070 60,660,335 -4,000 29.97% 64,906,558
2010-09-24 2010-09-21 1.060 60,664,335 +70,000 29.97% 64,304,195
2010-09-22 2010-09-20 1.070 60,594,335 +110,000 29.94% 64,835,938
2010-09-21 2010-09-17 1.080 60,484,335 -4,000 29.88% 65,323,082
2010-09-20 2010-09-16 1.060 60,488,335 +252,000 29.89% 64,117,635
2010-09-17 2010-09-15 1.060 60,236,335 +214,000 29.76% 63,850,515
2010-09-16 2010-09-14 1.090 60,022,335 +128,000 29.66% 65,424,345
2010-09-15 2010-09-13 1.090 59,894,335 +348,000 29.59% 65,284,825
2010-09-14 2010-09-10 1.060 59,546,335 +162,000 29.42% 63,119,115
2010-09-13 2010-09-09 1.080 59,384,335 +370,000 29.34% 64,135,082
2010-09-10 2010-09-08 1.020 59,014,335 +114,000 29.16% 60,194,622
2010-09-09 2010-09-07 1.030 58,900,335 -214,000 29.10% 60,667,345
2010-09-08 2010-09-06 1.010 59,114,335 +184,000 29.21% 59,705,478
2010-09-07 2010-09-03 1.010 58,930,335 -584,000 29.12% 59,519,638
2010-09-06 2010-09-02 1.030 59,514,335 +928,000 29.40% 61,299,765
2010-09-03 2010-09-01 1.020 58,586,335 +136,000 28.95% 59,758,062
2010-09-02 2010-08-31 1.000 58,450,335 +344,000 28.88% 58,450,335
2010-09-01 2010-08-30 1.000 58,106,335 -232,000 28.71% 58,106,335
2010-08-31 2010-08-27 1.000 58,338,335 -82,000 28.82% 58,338,335
2010-08-30 2010-08-26 1.020 58,420,335 -458,000 28.86% 59,588,742
2010-08-27 2010-08-25 1.010 58,878,335 +100,000 29.09% 59,467,118
2010-08-26 2010-08-24 1.020 58,778,335 -36,000 29.04% 59,953,902
2010-08-24 2010-08-20 1.030 58,814,335 +146,000 29.06% 60,578,765
2010-08-23 2010-08-19 1.040 58,668,335 +102,000 28.99% 61,015,068
2010-08-20 2010-08-18 1.060 58,566,335 +158,000 28.94% 62,080,315
2010-08-19 2010-08-17 1.040 58,408,335 -202,000 28.86% 60,744,668
2010-08-18 2010-08-16 1.040 58,610,335 +38,000 28.96% 60,954,748
2010-08-17 2010-08-13 1.050 58,572,335 -208,000 28.94% 61,500,952
2010-08-16 2010-08-12 1.030 58,780,335 -574,000 29.04% 60,543,745
2010-08-13 2010-08-11 1.060 59,354,335 +142,000 29.33% 62,915,595
2010-08-12 2010-08-10 1.070 59,212,335 -110,000 29.26% 63,357,198
2010-08-11 2010-08-09 1.060 59,322,335 -246,000 29.31% 62,881,675
2010-08-10 2010-08-06 1.050 59,568,335 -626,000 29.43% 62,546,752
2010-08-09 2010-08-05 1.090 60,194,335 -144,000 29.74% 65,611,825
2010-08-06 2010-08-04 1.110 60,338,335 -96,000 29.81% 66,975,552
2010-08-05 2010-08-03 1.060 60,434,335 +30,000 29.86% 64,060,395
2010-08-04 2010-08-02 1.070 60,404,335 -130,000 29.84% 64,632,638
2010-08-03 2010-07-30 1.040 60,534,335 -4,000 29.91% 62,955,708
2010-08-02 2010-07-29 1.060 60,538,335 +120,000 29.91% 64,170,635
2010-07-30 2010-07-28 1.020 60,418,335 -352,000 29.85% 61,626,702
2010-07-29 2010-07-27 1.040 60,770,335 -4,000 30.02% 63,201,148
2010-07-28 2010-07-26 1.040 60,774,335 -74,000 30.03% 63,205,308
2010-07-27 2010-07-23 1.040 60,848,335 -10,000 30.06% 63,282,268
2010-07-26 2010-07-22 1.010 60,858,335 +50,000 30.07% 61,466,918
2010-07-23 2010-07-21 0.990 60,808,335 -10,000 30.04% 60,200,252
2010-07-22 2010-07-20 0.980 60,818,335 -10,000 30.05% 59,601,968
2010-07-20 2010-07-16 0.990 60,828,335 +130,000 30.05% 60,220,052
2010-07-16 2010-07-14 1.020 60,698,335 -30,000 29.99% 61,912,302
2010-07-15 2010-07-13 1.000 60,728,335 +36,000 30.00% 60,728,335
2010-07-14 2010-07-12 1.020 60,692,335 +70,000 29.99% 61,906,182
2010-07-13 2010-07-09 1.000 60,622,335 +80,000 29.95% 60,622,335
2010-07-09 2010-07-07 1.000 60,542,335 +102,000 29.91% 60,542,335
2010-07-08 2010-07-06 1.000 60,440,335 +108,500 29.86% 60,440,335
2010-07-07 2010-07-05 1.000 60,331,835 +50,000 29.81% 60,331,835
2010-07-06 2010-07-02 1.010 60,281,835 +240,000 29.78% 60,884,653
2010-07-05 2010-06-30 1.030 60,041,835 +104,000 29.66% 61,843,090
2010-07-02 2010-06-29 1.040 59,937,835 +144,000 29.61% 62,335,348
2010-06-30 2010-06-28 1.070 59,793,835 +154,000 29.54% 63,979,403
2010-06-29 2010-06-25 1.080 59,639,835 -88,000 29.47% 64,411,022
2010-06-28 2010-06-24 1.080 59,727,835 +118,000 29.51% 64,506,062
2010-06-25 2010-06-23 1.100 59,609,835 +140,000 29.45% 65,570,819
2010-06-24 2010-06-22 1.130 59,469,835 -48,000 29.38% 67,200,914
2010-06-23 2010-06-21 1.150 59,517,835 +176,000 29.41% 68,445,510
2010-06-22 2010-06-18 1.120 59,341,835 +176,000 29.32% 66,462,855
2010-06-21 2010-06-17 1.100 59,165,835 -136,000 29.23% 65,082,419
2010-06-18 2010-06-15 1.140 59,301,835 -36,000 29.30% 67,604,092
2010-06-17 2010-06-14 1.150 59,337,835 -94,000 29.32% 68,238,510
2010-06-15 2010-06-11 1.130 59,431,835 -24,000 29.36% 67,157,974
2010-06-14 2010-06-10 1.120 59,455,835 +150,000 29.38% 66,590,535
2010-06-11 2010-06-09 1.090 59,305,835 -58,000 29.30% 64,643,360
2010-06-10 2010-06-08 1.090 59,363,835 +36,000 29.33% 64,706,580
2010-06-09 2010-06-07 1.080 59,327,835 +1,440,000 29.31% 64,074,062
2010-06-08 2010-06-04 1.110 57,887,835 +58,000 28.60% 64,255,497
2010-06-07 2010-06-03 1.100 57,829,835 +200,000 28.57% 63,612,819
2010-06-04 2010-06-02 1.060 57,629,835 +556,000 28.47% 61,087,625
2010-06-03 2010-06-01 1.100 57,073,835 +81,000 28.20% 62,781,219
2010-06-02 2010-05-31 1.150 56,992,835 +118,000 28.16% 65,541,760
2010-06-01 2010-05-28 1.150 56,874,835 +202,000 28.10% 65,406,060
2010-05-31 2010-05-27 1.110 56,672,835 +156,000 28.00% 62,906,847
2010-05-28 2010-05-26 1.070 56,516,835 -286,000 27.92% 60,473,013
2010-05-27 2010-05-25 1.130 56,802,835 +426,000 28.06% 64,187,204
2010-05-26 2010-05-24 1.200 56,376,835 +98,000 27.85% 67,652,202
2010-05-25 2010-05-20 1.080 56,278,835 +1,472,000 27.81% 60,781,142
2010-05-24 2010-05-19 1.190 54,806,835 -50,000 27.08% 65,220,134
2010-05-20 2010-05-18 1.250 54,856,835 +208,000 27.10% 68,571,044
2010-05-19 2010-05-17 1.250 54,648,835 +122,000 27.00% 68,311,044
2010-05-18 2010-05-14 1.300 54,526,835 +26,000 26.94% 70,884,886
2010-05-17 2010-05-13 1.320 54,500,835 +116,000 26.93% 71,941,102
2010-05-14 2010-05-12 1.290 54,384,835 +140,000 26.87% 70,156,437
2010-05-13 2010-05-11 1.310 54,244,835 +726,000 26.80% 71,060,734
2010-05-12 2010-05-10 1.380 53,518,835 -138,000 26.44% 73,855,992
2010-05-11 2010-05-07 1.320 53,656,835 +1,102,000 26.51% 70,827,022
2010-05-10 2010-05-06 1.400 52,554,835 +688,000 25.97% 73,576,769
2010-05-07 2010-05-05 1.500 51,866,835 +672,000 25.63% 77,800,252
2010-05-06 2010-05-04 1.490 51,194,835 +48,000 25.29% 76,280,304
2010-05-04 2010-04-30 1.520 51,146,835 +352,000 25.27% 77,743,189
2010-05-03 2010-04-29 1.570 50,794,835 +786,000 25.10% 79,747,891
2010-04-30 2010-04-28 1.700 50,008,835 +408,000 24.71% 85,015,020
2010-04-29 2010-04-27 1.640 49,600,835 +320,000 24.51% 81,345,369
2010-04-28 2010-04-26 1.700 49,280,835 +62,000 24.35% 83,777,420
2010-04-27 2010-04-23 1.540 49,218,835 +122,000 24.32% 75,797,006
2010-04-26 2010-04-22 1.550 49,096,835 -116,000 24.26% 76,100,094
2010-04-22 2010-04-20 1.480 49,212,835 +346,000 24.31% 72,834,996
2010-04-21 2010-04-19 1.420 48,866,835 +666,000 24.14% 69,390,906
2010-04-20 2010-04-16 1.560 48,200,835 +214,000 23.81% 75,193,303
2010-04-19 2010-04-15 1.520 47,986,835 +408,000 23.71% 72,939,989
2010-04-16 2010-04-14 1.570 47,578,835 -497,565 23.51% 74,698,771
2010-04-15 2010-04-13 1.440 48,076,400 -321,100 23.75% 69,230,016
2010-04-14 2010-04-12 1.590 48,397,500 -231,000 23.91% 76,952,025
2010-04-13 2010-04-09 1.610 48,628,500 -326,000 24.03% 78,291,885
2010-04-12 2010-04-08 1.610 48,954,500 -1,500,000 24.19% 78,816,745
2010-04-09 2010-04-07 1.400 50,454,500 -126,000 24.93% 70,636,300
2010-04-08 2010-04-01 1.380 50,580,500 +720,000 24.99% 69,801,090
2010-04-07 2010-03-31 1.330 49,860,500 +1,088,000 24.63% 66,314,465
2010-04-01 2010-03-30 1.380 48,772,500 +522,000 24.10% 67,306,050
2010-03-31 2010-03-29 1.390 48,250,500 -704,000 23.84% 67,068,195
2010-03-30 2010-03-26 1.430 48,954,500 +596,000 24.19% 70,004,935
2010-03-29 2010-03-25 1.340 48,358,500 -492,000 23.89% 64,800,390
2010-03-26 2010-03-24 1.360 48,850,500 +16,000 24.14% 66,436,680
2010-03-25 2010-03-23 1.380 48,834,500 -724,000 24.13% 67,391,610
2010-03-24 2010-03-22 1.320 49,558,500 +6,000 24.49% 65,417,220
2010-03-23 2010-03-19 1.240 49,552,500 +1,648,000 24.48% 61,445,100
2010-03-22 2010-03-18 1.210 47,904,500 -1,488,000 23.67% 57,964,445
2010-03-19 2010-03-17 1.220 49,392,500 -582,000 24.40% 60,258,850
2010-03-18 2010-03-16 1.180 49,974,500 -176,000 24.69% 58,969,910
2010-03-17 2010-03-15 1.090 50,150,500 -784,000 24.78% 54,664,045
2010-03-16 2010-03-12 1.120 50,934,500 -466,000 25.17% 57,046,640
2010-03-15 2010-03-11 1.030 51,400,500 +334,000 25.40% 52,942,515
2010-03-12 2010-03-10 1.030 51,066,500 +298,000 25.23% 52,598,495
2010-03-11 2010-03-09 1.030 50,768,500 -296,000 25.08% 52,291,555
2010-03-10 2010-03-08 1.070 51,064,500 +356,000 25.23% 54,639,015
2010-03-09 2010-03-05 1.050 50,708,500 +132,000 25.05% 53,243,925
2010-03-08 2010-03-04 1.040 50,576,500 +242,000 24.99% 52,599,560
2010-03-05 2010-03-03 1.060 50,334,500 -378,000 24.87% 53,354,570
2010-03-04 2010-03-02 1.080 50,712,500 +20,000 25.06% 54,769,500
2010-03-03 2010-03-01 1.050 50,692,500 -1,594,000 25.05% 53,227,125
2010-03-02 2010-02-26 1.040 52,286,500 -1,518,000 25.83% 54,377,960
2010-03-01 2010-02-25 1.040 53,804,500 -1,858,000 26.58% 55,956,680
2010-02-26 2010-02-24 1.030 55,662,500 -952,000 27.50% 57,332,375
2010-02-25 2010-02-23 1.030 56,614,500 -366,000 27.97% 58,312,935
2010-02-24 2010-02-22 1.080 56,980,500 -1,564,000 28.15% 61,538,940
2010-02-23 2010-02-19 0.970 58,544,500 -136,000 28.93% 56,788,165
2010-02-22 2010-02-18 0.990 58,680,500 -148,000 28.99% 58,093,695
2010-02-19 2010-02-17 0.990 58,828,500 +6,000 29.07% 58,240,215
2010-02-18 2010-02-12 0.990 58,822,500 -216,000 29.06% 58,234,275
2010-02-17 2010-02-11 0.990 59,038,500 -306,000 29.17% 58,448,115
2010-02-12 2010-02-10 0.990 59,344,500 -792,000 29.32% 58,751,055
2010-02-11 2010-02-09 0.990 60,136,500 -280,000 29.71% 59,535,135
2010-02-09 2010-02-05 1.040 60,416,500 -320,000 29.85% 62,833,160
2010-02-08 2010-02-04 1.050 60,736,500 -72,000 30.01% 63,773,325
2010-02-05 2010-02-03 1.070 60,808,500 +202,000 30.04% 65,065,095
2010-02-04 2010-02-02 1.030 60,606,500 +58,000 29.94% 62,424,695
2010-02-03 2010-02-01 1.040 60,548,500 +176,000 29.92% 62,970,440
2010-02-02 2010-01-29 1.000 60,372,500 +154,000 29.83% 60,372,500
2010-02-01 2010-01-28 0.990 60,218,500 +57,000 29.75% 59,616,315
2010-01-29 2010-01-27 0.990 60,161,500 -22,000 29.72% 59,559,885
2010-01-27 2010-01-25 1.060 60,183,500 +10,000 29.73% 63,794,510
2010-01-26 2010-01-22 1.040 60,173,500 +232,000 29.73% 62,580,440
2010-01-25 2010-01-21 1.130 59,941,500 -111,000 29.62% 67,733,895
2010-01-22 2010-01-20 1.160 60,052,500 -36,000 29.67% 69,660,900
2010-01-21 2010-01-19 1.190 60,088,500 +840,000 29.69% 71,505,315
2010-01-20 2010-01-18 1.220 59,248,500 +38,000 29.27% 72,283,170
2010-01-19 2010-01-15 1.130 59,210,500 +240,000 29.25% 66,907,865
2010-01-18 2010-01-14 1.110 58,970,500 +860,000 29.14% 65,457,255
2010-01-15 2010-01-13 1.090 58,110,500 +240,000 28.71% 63,340,445
2010-01-14 2010-01-12 1.140 57,870,500 -104,000 28.59% 65,972,370
2010-01-13 2010-01-11 1.170 57,974,500 +412,000 28.64% 67,830,165
2010-01-12 2010-01-08 1.090 57,562,500 -256,000 28.44% 62,743,125
2010-01-11 2010-01-07 1.050 57,818,500 +824,000 28.57% 60,709,425
2010-01-08 2010-01-06 1.110 56,994,500 -1,240,000 28.16% 63,263,895
2010-01-07 2010-01-05 0.940 58,234,500 +540,000 28.77% 54,740,430
2010-01-06 2010-01-04 0.890 57,694,500 -1,224,000 28.51% 51,348,105
2010-01-05 2009-12-31 0.910 58,918,500 +102,000 29.11% 53,615,835
2010-01-04 2009-12-29 0.910 58,816,500 -92,000 29.06% 53,523,015
2009-12-30 2009-12-28 0.870 58,908,500 +172,000 29.10% 51,250,395
2009-12-23 2009-12-21 0.850 58,736,500 +14,000 29.02% 49,926,025
2009-12-22 2009-12-18 0.870 58,722,500 +16,000 29.01% 51,088,575
2009-12-21 2009-12-17 0.890 58,706,500 +72,000 29.01% 52,248,785
2009-12-18 2009-12-16 0.880 58,634,500 -350,000 28.97% 51,598,360
2009-12-17 2009-12-15 0.920 58,984,500 -100,000 29.14% 54,265,740
2009-12-16 2009-12-14 0.930 59,084,500 -58,000 29.19% 54,948,585
2009-12-14 2009-12-10 0.960 59,142,500 -284,000 29.22% 56,776,800
2009-12-11 2009-12-09 0.940 59,426,500 +46,000 29.36% 55,860,910
2009-12-10 2009-12-08 0.960 59,380,500 +34,000 29.34% 57,005,280
2009-12-09 2009-12-07 0.950 59,346,500 -30,000 29.32% 56,379,175
2009-12-08 2009-12-04 0.970 59,376,500 +16,000 29.34% 57,595,205
2009-12-07 2009-12-03 0.940 59,360,500 +638,000 29.33% 55,798,870
2009-12-04 2009-12-02 0.970 58,722,500 +410,000 29.01% 56,960,825
2009-12-03 2009-12-01 0.950 58,312,500 +6,000 28.81% 55,396,875
2009-12-01 2009-11-27 0.880 58,306,500 -632,000 28.81% 51,309,720
2009-11-30 2009-11-26 0.960 58,938,500 -120,000 29.12% 56,580,960
2009-11-27 2009-11-25 0.950 59,058,500 +122,000 29.18% 56,105,575
2009-11-26 2009-11-24 0.950 58,936,500 -160,000 29.12% 55,989,675
2009-11-25 2009-11-23 0.940 59,096,500 +560,000 29.20% 55,550,710
2009-11-24 2009-11-20 0.930 58,536,500 -70,000 28.92% 54,438,945
2009-11-23 2009-11-19 0.890 58,606,500 -72,000 28.96% 52,159,785
2009-11-20 2009-11-18 0.880 58,678,500 -150,000 28.99% 51,637,080
2009-11-19 2009-11-17 0.910 58,828,500 -290,000 29.07% 53,533,935
2009-11-18 2009-11-16 0.950 59,118,500 +340,000 29.21% 56,162,575
2009-11-17 2009-11-13 0.900 58,778,500 +529,000 29.04% 52,900,650
2009-11-16 2009-11-12 0.880 58,249,500 +220,000 28.78% 51,259,560
2009-11-13 2009-11-11 0.880 58,029,500 +702,000 28.67% 51,065,960
2009-11-12 2009-11-10 0.870 57,327,500 +12,000 28.32% 49,874,925
2009-11-11 2009-11-09 0.850 57,315,500 +38,000 28.32% 48,718,175
2009-11-10 2009-11-06 0.830 57,277,500 +53,000 28.30% 47,540,325
2009-11-09 2009-11-05 0.800 57,224,500 +96,000 28.27% 45,779,600
2009-11-06 2009-11-04 0.800 57,128,500 +172,000 28.23% 45,702,800
2009-11-05 2009-11-03 0.800 56,956,500 +132,000 28.14% 45,565,200
2009-11-04 2009-11-02 0.780 56,824,500 +20,000 28.08% 44,323,110
2009-11-03 2009-10-30 0.820 56,804,500 -92,000 28.07% 46,579,690
2009-11-02 2009-10-29 0.820 56,896,500 +46,000 28.11% 46,655,130
2009-10-30 2009-10-28 0.810 56,850,500 -38,000 28.09% 46,048,905
2009-10-29 2009-10-27 0.860 56,888,500 +2,094,000 28.11% 48,924,110
2009-10-28 2009-10-23 0.780 54,794,500 -110,000 27.07% 42,739,710
2009-10-23 2009-10-21 0.780 54,904,500 +200,000 27.13% 42,825,510
2009-10-22 2009-10-20 0.760 54,704,500 -2,296,000 27.03% 41,575,420
2009-10-21 2009-10-19 0.790 57,000,500 +304,000 28.16% 45,030,395
2009-10-20 2009-10-16 0.760 56,696,500 +98,000 28.01% 43,089,340
2009-10-19 2009-10-15 0.750 56,598,500 +156,000 27.96% 42,448,875
2009-10-16 2009-10-14 0.740 56,442,500 -162,000 27.89% 41,767,450
2009-10-15 2009-10-13 0.730 56,604,500 +102,000 27.97% 41,321,285
2009-10-14 2009-10-12 0.730 56,502,500 -22,000 27.92% 41,246,825
2009-10-13 2009-10-09 0.710 56,524,500 -14,000 27.93% 40,132,395
2009-10-09 2009-10-07 0.710 56,538,500 -434,758 27.93% 40,142,335
2009-10-08 2009-10-06 0.720 56,973,258 -18,000 28.15% 41,020,746
2009-10-07 2009-10-05 0.720 56,991,258 +40,000 28.16% 41,033,706
2009-10-06 2009-10-02 0.710 56,951,258 -292,000 28.14% 40,435,393
2009-10-05 2009-09-30 0.740 57,243,258 +304,000 28.28% 42,360,011
2009-10-02 2009-09-29 0.740 56,939,258 +50,000 28.13% 42,135,051
2009-09-30 2009-09-28 0.730 56,889,258 +226,000 28.11% 41,529,158
2009-09-29 2009-09-25 0.740 56,663,258 +60,000 28.00% 41,930,811
2009-09-28 2009-09-24 0.760 56,603,258 -30,000 27.97% 43,018,476
2009-09-25 2009-09-23 0.770 56,633,258 +24,000 27.98% 43,607,609
2009-09-24 2009-09-22 0.740 56,609,258 -5,500 27.97% 41,890,851
2009-09-23 2009-09-21 0.750 56,614,758 +18,000 27.97% 42,461,068
2009-09-22 2009-09-18 0.760 56,596,758 -148,000 27.96% 43,013,536
2009-09-21 2009-09-17 0.770 56,744,758 +44,000 28.04% 43,693,464
2009-09-18 2009-09-16 0.780 56,700,758 -150,000 28.01% 44,226,591
2009-09-17 2009-09-15 0.790 56,850,758 -14,000 28.09% 44,912,099
2009-09-16 2009-09-14 0.790 56,864,758 -40,000 28.10% 44,923,159
2009-09-15 2009-09-11 0.810 56,904,758 +218,000 28.11% 46,092,854
2009-09-14 2009-09-10 0.780 56,686,758 +178,000 28.01% 44,215,671
2009-09-11 2009-09-09 0.780 56,508,758 -114,000 27.92% 44,076,831
2009-09-10 2009-09-08 0.780 56,622,758 +82,000 27.98% 44,165,751
2009-09-09 2009-09-07 0.780 56,540,758 -8,000 27.94% 44,101,791
2009-09-08 2009-09-04 0.780 56,548,758 -96,000 27.94% 44,108,031
2009-09-07 2009-09-03 0.740 56,644,758 -2,000 27.99% 41,917,121
2009-09-04 2009-09-02 0.730 56,646,758 -42,000 27.99% 41,352,133
2009-09-03 2009-09-01 0.730 56,688,758 +8,000 28.01% 41,382,793
2009-09-01 2009-08-28 0.750 56,680,758 -6,000 28.00% 42,510,568
2009-08-31 2009-08-27 0.780 56,686,758 -300,000 28.01% 44,215,671
2009-08-28 2009-08-26 0.790 56,986,758 -20,000 28.16% 45,019,539
2009-08-27 2009-08-25 0.790 57,006,758 +4,000 28.17% 45,035,339
2009-08-26 2009-08-24 0.790 57,002,758 -4,000 28.16% 45,032,179
2009-08-25 2009-08-21 0.790 57,006,758 -16,000 28.17% 45,035,339
2009-08-24 2009-08-20 0.780 57,022,758 -14,000 28.17% 44,477,751
2009-08-21 2009-08-19 0.760 57,036,758 +150,000 28.18% 43,347,936
2009-08-20 2009-08-18 0.760 56,886,758 -586,000 28.11% 43,233,936
2009-08-19 2009-08-17 0.790 57,472,758 -594,000 28.40% 45,403,479
2009-08-18 2009-08-14 0.860 58,066,758 -12,000 28.69% 49,937,412
2009-08-17 2009-08-13 0.860 58,078,758 -292,000 28.70% 49,947,732
2009-08-14 2009-08-12 0.850 58,370,758 -986,000 28.84% 49,615,144
2009-08-13 2009-08-11 0.880 59,356,758 -191,900 29.33% 52,233,947
2009-08-12 2009-08-10 0.870 59,548,658 +160,000 29.42% 51,807,332
2009-08-11 2009-08-07 0.870 59,388,658 +58,000 29.34% 51,668,132
2009-08-10 2009-08-06 0.910 59,330,658 -86,000 29.31% 53,990,899
2009-08-07 2009-08-05 0.900 59,416,658 -294,000 29.36% 53,474,992
2009-08-06 2009-08-04 0.900 59,710,658 +250,000 29.50% 53,739,592
2009-08-05 2009-08-03 0.890 59,460,658 +272,000 29.38% 52,919,986
2009-08-04 2009-07-31 0.860 59,188,658 +398,000 29.24% 50,902,246
2009-08-03 2009-07-30 0.850 58,790,658 -198,000 29.05% 49,972,059
2009-07-31 2009-07-29 0.850 58,988,658 -144,000 29.14% 50,140,359
2009-07-30 2009-07-28 0.890 59,132,658 +40,000 29.22% 52,628,066
2009-07-29 2009-07-27 0.860 59,092,658 -102,000 29.20% 50,819,686
2009-07-28 2009-07-24 0.850 59,194,658 +97,000 29.25% 50,315,459
2009-07-27 2009-07-23 0.840 59,097,658 -50,000 29.20% 49,642,033
2009-07-24 2009-07-22 0.820 59,147,658 +230,000 29.22% 48,501,080
2009-07-23 2009-07-21 0.840 58,917,658 -114,000 29.11% 49,490,833
2009-07-22 2009-07-20 0.850 59,031,658 +268,000 29.17% 50,176,909
2009-07-21 2009-07-17 0.830 58,763,658 -78,000 29.03% 48,773,836
2009-07-20 2009-07-16 0.830 58,841,658 -20,000 29.07% 48,838,576
2009-07-17 2009-07-15 0.820 58,861,658 -96,000 29.08% 48,266,560
2009-07-15 2009-07-13 0.780 58,957,658 +124,000 29.13% 45,986,973
2009-07-14 2009-07-10 0.790 58,833,658 +240,000 29.07% 46,478,590
2009-07-13 2009-07-09 0.820 58,593,658 +66,000 28.95% 48,046,800
2009-07-10 2009-07-08 0.790 58,527,658 -54,000 28.92% 46,236,850
2009-07-09 2009-07-07 0.810 58,581,658 -640,000 28.94% 47,451,143
2009-07-08 2009-07-06 0.780 59,221,658 +344,000 29.26% 46,192,893
2009-07-07 2009-07-03 0.790 58,877,658 +6,000 29.09% 46,513,350
2009-07-06 2009-07-02 0.780 58,871,658 -148,000 29.09% 45,919,893
2009-07-03 2009-06-30 0.790 59,019,658 +38,000 29.16% 46,625,530
2009-07-02 2009-06-29 0.820 58,981,658 +252,000 29.14% 48,364,960
2009-06-30 2009-06-26 0.830 58,729,658 -200,000 29.02% 48,745,616
2009-06-29 2009-06-25 0.780 58,929,658 +414,000 29.12% 45,965,133
2009-06-26 2009-06-24 0.790 58,515,658 +120,000 28.91% 46,227,370
2009-06-25 2009-06-23 0.760 58,395,658 +54,000 28.85% 44,380,700
2009-06-24 2009-06-22 0.820 58,341,658 +566,000 28.82% 47,840,160
2009-06-23 2009-06-19 0.800 57,775,658 +2,000 28.55% 46,220,526
2009-06-22 2009-06-18 0.790 57,773,658 +130,000 28.54% 45,641,190
2009-06-19 2009-06-17 0.800 57,643,658 -90,000 28.48% 46,114,926
2009-06-18 2009-06-16 0.790 57,733,658 -1,410,000 28.52% 45,609,590
2009-06-17 2009-06-15 0.830 59,143,658 -1,284,000 29.22% 49,089,236
2009-06-16 2009-06-12 0.850 60,427,658 -914,000 29.86% 51,363,509
2009-06-15 2009-06-11 0.890 61,341,658 -686,000 30.31% 54,594,076
2009-06-12 2009-06-10 0.910 62,027,658 -700,000 30.65% 56,445,169
2009-06-11 2009-06-09 0.920 62,727,658 -802,000 30.99% 57,709,445
2009-06-10 2009-06-08 0.990 63,529,658 +126,000 31.39% 62,894,361
2009-06-08 2009-06-04 0.890 63,403,658 +960,000 31.33% 56,429,256
2009-06-05 2009-06-03 0.870 62,443,658 -164,000 30.85% 54,325,982
2009-06-04 2009-06-02 0.880 62,607,658 -138,000 30.93% 55,094,739
2009-06-03 2009-06-01 0.900 62,745,658 -300,000 31.00% 56,471,092
2009-06-02 2009-05-29 0.860 63,045,658 -86,000 31.15% 54,219,266
2009-06-01 2009-05-27 0.880 63,131,658 -1,402,000 31.19% 55,555,859
2009-05-29 2009-05-26 0.920 64,533,658 -1,076,000 31.88% 59,370,965
2009-05-27 2009-05-25 0.790 65,609,658 -78,000 32.42% 51,831,630
2009-05-26 2009-05-22 0.760 65,687,658 -772,000 32.45% 49,922,620
2009-05-25 2009-05-21 0.780 66,459,658 +80,000 32.84% 51,838,533
2009-05-22 2009-05-20 0.800 66,379,658 -92,000 32.80% 53,103,726
2009-05-21 2009-05-19 0.770 66,471,658 +1,372,000 32.84% 51,183,177
2009-05-20 2009-05-18 0.790 65,099,658 +1,702,000 32.16% 51,428,730
2009-05-19 2009-05-15 0.730 63,397,658 +558,000 31.32% 46,280,290
2009-05-18 2009-05-14 0.690 62,839,658 -30,000 31.05% 43,359,364
2009-05-15 2009-05-13 0.700 62,869,658 +184,000 31.06% 44,008,761
2009-05-14 2009-05-12 0.700 62,685,658 +208,000 30.97% 43,879,961
2009-05-13 2009-05-11 0.720 62,477,658 +412,000 30.87% 44,983,914
2009-05-12 2009-05-08 0.730 62,065,658 +666,000 30.66% 45,307,930
2009-05-11 2009-05-07 0.700 61,399,658 +1,086,000 30.34% 42,979,761
2009-05-08 2009-05-06 0.690 60,313,658 -506,000 29.80% 41,616,424
2009-05-07 2009-05-05 0.660 60,819,658 +940,000 30.05% 40,140,974
2009-05-06 2009-05-04 0.660 59,879,658 +398,000 29.58% 39,520,574
2009-05-05 2009-04-30 0.620 59,481,658 -148,000 29.39% 36,878,628
2009-05-04 2009-04-29 0.620 59,629,658 -218,000 29.46% 36,970,388
2009-04-30 2009-04-28 0.600 59,847,658 -972,000 29.57% 35,908,595
2009-04-29 2009-04-27 0.600 60,819,658 -78,000 30.05% 36,491,795
2009-04-28 2009-04-24 0.740 60,897,658 -210,000 30.09% 45,064,267
2009-04-27 2009-04-23 0.730 61,107,658 -547,000 30.19% 44,608,590
2009-04-24 2009-04-22 0.710 61,654,658 +234,000 30.46% 43,774,807
2009-04-23 2009-04-21 0.750 61,420,658 +25,000 30.35% 46,065,494
2009-04-22 2009-04-20 0.760 61,395,658 +194,000 30.33% 46,660,700
2009-04-21 2009-04-17 0.730 61,201,658 +156,000 30.24% 44,677,210
2009-04-20 2009-04-16 0.750 61,045,658 -120,000 30.16% 45,784,244
2009-04-17 2009-04-15 0.770 61,165,658 +296,000 30.22% 47,097,557
2009-04-16 2009-04-14 0.710 60,869,658 -314,000 30.07% 43,217,457
2009-04-15 2009-04-09 0.660 61,183,658 -140,000 30.23% 40,381,214
2009-04-14 2009-04-08 0.640 61,323,658 +120,000 30.30% 39,247,141
2009-04-09 2009-04-07 0.660 61,203,658 +106,000 30.24% 40,394,414
2009-04-08 2009-04-06 0.650 61,097,658 -118,000 30.19% 39,713,478
2009-04-07 2009-04-03 0.660 61,215,658 +216,000 30.24% 40,402,334
2009-04-06 2009-04-02 0.670 60,999,658 -204,000 30.14% 40,869,771
2009-04-03 2009-04-01 0.650 61,203,658 -436,000 30.24% 39,782,378
2009-04-02 2009-03-31 0.630 61,639,658 +332,000 30.45% 38,832,985
2009-04-01 2009-03-30 0.630 61,307,658 -420,000 30.29% 38,623,825
2009-03-31 2009-03-27 0.660 61,727,658 +339,000 30.50% 40,740,254
2009-03-30 2009-03-26 0.620 61,388,658 -254,000 30.33% 38,060,968
2009-03-27 2009-03-25 0.610 61,642,658 -166,000 30.46% 37,602,021
2009-03-26 2009-03-24 0.600 61,808,658 -88,000 30.54% 37,085,195
2009-03-25 2009-03-23 0.600 61,896,658 +24,000 30.58% 37,137,995
2009-03-24 2009-03-20 0.570 61,872,658 -222,000 30.57% 35,267,415
2009-03-23 2009-03-19 0.580 62,094,658 +126,000 30.68% 36,014,902
2009-03-20 2009-03-18 0.570 61,968,658 -702,000 30.62% 35,322,135
2009-03-19 2009-03-17 0.560 62,670,658 -882,000 30.96% 35,095,568
2009-03-18 2009-03-16 0.580 63,552,658 -840,000 31.40% 36,860,542
2009-03-17 2009-03-13 0.630 64,392,658 -68,000 31.81% 40,567,375
2009-03-16 2009-03-12 0.620 64,460,658 +76,000 31.85% 39,965,608
2009-03-13 2009-03-11 0.620 64,384,658 +1,376,000 31.81% 39,918,488
2009-03-12 2009-03-10 0.580 63,008,658 -322,000 31.13% 36,545,022
2009-03-11 2009-03-09 0.560 63,330,658 +112,000 31.29% 35,465,168
2009-03-10 2009-03-06 0.570 63,218,658 +174,000 31.23% 36,034,635
2009-03-09 2009-03-05 0.590 63,044,658 +208,000 31.15% 37,196,348
2009-03-06 2009-03-04 0.630 62,836,658 -176,000 31.05% 39,587,095
2009-03-05 2009-03-03 0.560 63,012,658 +68,000 31.13% 35,287,088
2009-03-04 2009-03-02 0.570 62,944,658 +98,000 31.10% 35,878,455
2009-03-03 2009-02-27 0.630 62,846,658 -138,000 31.05% 39,593,395
2009-03-02 2009-02-26 0.620 62,984,658 -306,000 31.12% 39,050,488
2009-02-27 2009-02-25 0.670 63,290,658 +130,000 31.27% 42,404,741
2009-02-26 2009-02-24 0.680 63,160,658 -186,000 31.21% 42,949,247
2009-02-25 2009-02-23 0.710 63,346,658 -314,000 31.30% 44,976,127
2009-02-24 2009-02-20 0.720 63,660,658 +80,000 31.45% 45,835,674
2009-02-23 2009-02-19 0.750 63,580,658 -18,000 31.41% 47,685,494
2009-02-20 2009-02-18 0.730 63,598,658 -518,000 31.42% 46,427,020
2009-02-19 2009-02-17 0.720 64,116,658 -1,554,000 31.68% 46,163,994
2009-02-18 2009-02-16 0.780 65,670,658 -120,000 32.45% 51,223,113
2009-02-17 2009-02-13 0.770 65,790,658 +932,000 32.51% 50,658,807
2009-02-16 2009-02-12 0.750 64,858,658 +2,738,000 32.04% 48,643,994
2009-02-13 2009-02-11 0.820 62,120,658 +1,158,000 30.69% 50,938,940
2009-02-12 2009-02-10 0.680 60,962,658 -782,000 30.12% 41,454,607
2009-02-11 2009-02-09 0.720 61,744,658 -212,000 30.51% 44,456,154
2009-02-10 2009-02-06 0.670 61,956,658 +1,634,000 30.61% 41,510,961
2009-02-09 2009-02-05 0.630 60,322,658 +488,000 29.80% 38,003,275
2009-02-06 2009-02-04 0.600 59,834,658 +250,000 29.56% 35,900,795
2009-02-05 2009-02-03 0.600 59,584,658 -652,000 29.44% 35,750,795
2009-02-04 2009-02-02 0.510 60,236,658 +80,000 29.76% 30,720,696
2009-02-03 2009-01-30 0.485 60,156,658 +16,000 29.72% 29,175,979
2009-02-02 2009-01-29 0.475 60,140,658 -484,000 29.71% 28,566,813
2009-01-30 2009-01-23 0.480 60,624,658 -582,000 29.95% 29,099,836
2009-01-29 2009-01-22 0.485 61,206,658 -1,126,000 30.24% 29,685,229
2009-01-23 2009-01-21 0.495 62,332,658 -252,000 30.80% 30,854,666
2009-01-22 2009-01-20 0.510 62,584,658 -42,000 30.92% 31,918,176
2009-01-21 2009-01-19 0.520 62,626,658 -514,000 30.94% 32,565,862
2009-01-20 2009-01-16 0.520 63,140,658 -36,000 31.20% 32,833,142
2009-01-19 2009-01-15 0.540 63,176,658 -458,000 31.21% 34,115,395
2009-01-16 2009-01-14 0.570 63,634,658 +20,000 31.44% 36,271,755
2009-01-15 2009-01-13 0.570 63,614,658 +60,000 31.43% 36,260,355
2009-01-14 2009-01-12 0.590 63,554,658 +46,000 31.40% 37,497,248
2009-01-13 2009-01-09 0.620 63,508,658 -102,000 31.38% 39,375,368
2009-01-12 2009-01-08 0.600 63,610,658 +154,000 31.43% 38,166,395
2009-01-09 2009-01-07 0.630 63,456,658 -432,000 31.35% 39,977,695
2009-01-08 2009-01-06 0.660 63,888,658 +272,000 31.57% 42,166,514
2009-01-07 2009-01-05 0.630 63,616,658 -212,000 31.43% 40,078,495
2009-01-06 2009-01-02 0.630 63,828,658 +56,000 31.54% 40,212,055
2009-01-05 2008-12-31 0.620 63,772,658 +562,000 31.51% 39,539,048
2009-01-02 2008-12-29 0.620 63,210,658 +36,000 31.23% 39,190,608
2008-12-30 2008-12-24 0.620 63,174,658 +246,000 31.21% 39,168,288
2008-12-29 2008-12-22 0.630 62,928,658 +370,000 31.09% 39,645,055
2008-12-23 2008-12-19 0.680 62,558,658 -440,000 30.91% 42,539,887
2008-12-22 2008-12-18 0.650 62,998,658 -3,783,520 31.13% 40,949,128
2008-12-19 2008-12-17 0.630 66,782,178 -60,000 33.00% 42,072,772
2008-12-18 2008-12-16 0.630 66,842,178 -16,000 33.02% 42,110,572
2008-12-17 2008-12-15 0.650 66,858,178 +456,000 33.03% 43,457,816
2008-12-16 2008-12-12 0.590 66,402,178 +98,000 32.81% 39,177,285
2008-12-15 2008-12-11 0.650 66,304,178 -920,000 32.76% 43,097,716
2008-12-12 2008-12-10 0.640 67,224,178 -212,000 33.21% 43,023,474
2008-12-11 2008-12-09 0.600 67,436,178 -64,000 33.32% 40,461,707
2008-12-10 2008-12-08 0.630 67,500,178 -906,000 33.35% 42,525,112
2008-12-09 2008-12-05 0.570 68,406,178 -52,000 33.80% 38,991,521
2008-12-08 2008-12-04 0.600 68,458,178 +610,000 33.82% 41,074,907
2008-12-05 2008-12-03 0.500 67,848,178 +272,000 33.52% 33,924,089
2008-12-04 2008-12-02 0.440 67,576,178 +1,617,207 33.39% 29,733,518
2008-12-03 2008-12-01 0.460 65,958,971 -712,929 32.59% 30,341,127
2008-12-01 2008-11-27 0.440 66,671,900 -316,000 32.94% 29,335,636
2008-11-28 2008-11-26 0.385 66,987,900 -254,000 33.10% 25,790,342
2008-11-27 2008-11-25 0.415 67,241,900 -716,000 33.22% 27,905,388
2008-11-26 2008-11-24 0.445 67,957,900 -4,092,000 33.58% 30,241,266
2008-11-25 2008-11-21 0.640 72,049,900 +1,030,000 35.60% 46,111,936
2008-11-24 2008-11-20 0.560 71,019,900 +184,000 35.09% 39,771,144
2008-11-21 2008-11-19 0.590 70,835,900 +4,000 35.00% 41,793,181
2008-11-20 2008-11-18 0.650 70,831,900 +778,000 35.00% 46,040,735
2008-11-19 2008-11-17 0.780 70,053,900 -2,018,000 34.61% 54,642,042
2008-11-18 2008-11-14 0.700 72,071,900 -3,312,000 35.61% 50,450,330
2008-11-17 2008-11-13 0.570 75,383,900 +416,000 37.25% 42,968,823
2008-11-14 2008-11-12 0.455 74,967,900 +360,000 37.04% 34,110,394
2008-11-13 2008-11-11 0.445 74,607,900 +42,000 36.86% 33,200,516
2008-11-12 2008-11-10 0.410 74,565,900 +34,000 36.84% 30,572,019
2008-11-11 2008-11-07 0.380 74,531,900 -24,000 36.82% 28,322,122
2008-11-10 2008-11-06 0.400 74,555,900 -286,000 36.84% 29,822,360
2008-11-07 2008-11-05 0.455 74,841,900 +164,000 36.98% 34,053,064
2008-11-06 2008-11-04 0.495 74,677,900 +610,000 36.90% 36,965,560
2008-11-05 2008-11-03 0.445 74,067,900 +614,000 36.59% 32,960,216
2008-11-04 2008-10-31 0.400 73,453,900 +450,000 36.29% 29,381,560
2008-11-03 2008-10-30 0.380 73,003,900 +376,000 36.07% 27,741,482
2008-10-31 2008-10-29 0.375 72,627,900 +132,000 35.88% 27,235,462
2008-10-30 2008-10-28 0.360 72,495,900 +108,000 35.82% 26,098,524
2008-10-29 2008-10-27 0.375 72,387,900 +68,000 35.76% 27,145,462
2008-10-28 2008-10-24 0.420 72,319,900 +700,000 35.73% 30,374,358
2008-10-27 2008-10-23 0.450 71,619,900 +366,000 35.39% 32,228,955
2008-10-23 2008-10-21 0.490 71,253,900 +290,000 35.20% 34,914,411
2008-10-22 2008-10-20 0.490 70,963,900 -42,000 35.06% 34,772,311
2008-10-21 2008-10-17 0.480 71,005,900 +3,870,000 35.08% 34,082,832
2008-10-20 2008-10-16 0.530 67,135,900 -272,000 33.17% 35,582,027
2008-10-17 2008-10-15 0.580 67,407,900 +40,000 33.30% 39,096,582
2008-10-16 2008-10-14 0.590 67,367,900 +26,000 33.28% 39,747,061
2008-10-15 2008-10-13 0.600 67,341,900 +20,000 33.27% 40,405,140
2008-10-14 2008-10-10 0.600 67,321,900 +120,000 33.26% 40,393,140
2008-10-13 2008-10-09 0.610 67,201,900 +244,000 33.20% 40,993,159
2008-10-10 2008-10-08 0.590 66,957,900 +10,000 33.08% 39,505,161
2008-10-09 2008-10-06 0.710 66,947,900 +20,000 33.08% 47,533,009
2008-10-06 2008-10-02 0.720 66,927,900 +4,646,000 33.07% 48,188,088
2008-10-03 2008-09-30 0.680 62,281,900 -456,000 30.77% 42,351,692
2008-10-02 2008-09-29 0.740 62,737,900 +138,000 31.00% 46,426,046
2008-09-29 2008-09-25 0.690 62,599,900 +22,000 30.93% 43,193,931
2008-09-26 2008-09-24 0.720 62,577,900 +14,000 30.92% 45,056,088
2008-09-25 2008-09-23 0.740 62,563,900 +10,000 30.91% 46,297,286
2008-09-24 2008-09-22 0.740 62,553,900 +4,000 30.91% 46,289,886
2008-09-23 2008-09-19 0.670 62,549,900 +314,000 30.90% 41,908,433
2008-09-22 2008-09-18 0.640 62,235,900 +369,700 30.75% 39,830,976
2008-09-19 2008-09-17 0.680 61,866,200 +482,000 30.57% 42,069,016
2008-09-18 2008-09-16 0.710 61,384,200 -316,000 30.33% 43,582,782
2008-09-17 2008-09-12 0.840 61,700,200 -78,000 30.48% 51,828,168
2008-09-16 2008-09-11 0.870 61,778,200 +77,900 30.52% 53,747,034
2008-09-12 2008-09-10 0.860 61,700,300 +256,000 30.48% 53,062,258
2008-09-09 2008-09-05 0.940 61,444,300 +10,000 30.36% 57,757,642
2008-09-08 2008-09-04 1.000 61,434,300 +32,000 30.35% 61,434,300
2008-09-05 2008-09-03 1.010 61,402,300 +80,000 30.34% 62,016,323
2008-09-03 2008-09-01 0.980 61,322,300 +10,000 30.30% 60,095,854
2008-09-01 2008-08-28 0.940 61,312,300 +154,000 30.29% 57,633,562
2008-08-29 2008-08-27 0.890 61,158,300 +12,000 30.22% 54,430,887
2008-08-28 2008-08-26 0.860 61,146,300 +634,000 30.21% 52,585,818
2008-08-27 2008-08-25 0.950 60,512,300 +222,000 29.90% 57,486,685
2008-08-26 2008-08-21 1.010 60,290,300 +100,000 29.79% 60,893,203
2008-08-25 2008-08-20 1.040 60,190,300 +74,000 29.74% 62,597,912
2008-08-21 2008-08-19 1.040 60,116,300 +36,000 29.70% 62,520,952
2008-08-20 2008-08-18 1.080 60,080,300 +224,000 29.68% 64,886,724
2008-08-19 2008-08-15 1.110 59,856,300 +150,000 29.57% 66,440,493
2008-08-18 2008-08-14 1.130 59,706,300 +768,000 29.50% 67,468,119
2008-08-15 2008-08-13 1.120 58,938,300 +820,300 29.12% 66,010,896
2008-08-14 2008-08-12 1.160 58,118,000 +210,000 28.71% 67,416,880
2008-08-13 2008-08-11 1.170 57,908,000 +228,910 28.61% 67,752,360
2008-08-12 2008-08-08 1.220 57,679,090 +180,000 28.50% 70,368,490
2008-08-11 2008-08-07 1.170 57,499,090 +226,000 28.41% 67,273,935
2008-08-08 2008-08-05 1.180 57,273,090 +110,000 28.30% 67,582,246
2008-08-07 2008-08-04 1.190 57,163,090 +243,000 28.24% 68,024,077
2008-08-05 2008-08-01 1.140 56,920,090 -2,000 28.12% 64,888,903
2008-08-04 2008-07-31 1.120 56,922,090 +5,000 28.12% 63,752,741
2008-08-01 2008-07-30 1.180 56,917,090 +190,000 28.12% 67,162,166
2008-07-31 2008-07-29 1.170 56,727,090 +4,655,090 28.03% 66,370,695
2008-07-29 2008-07-25 1.180 52,072,000 -68,000 25.73% 61,444,960
2008-07-28 2008-07-24 1.160 52,140,000 +38,000 25.76% 60,482,400
2008-07-25 2008-07-23 1.140 52,102,000 +48,000 25.74% 59,396,280
2008-07-24 2008-07-22 1.060 52,054,000 -44,000 25.72% 55,177,240
2008-07-23 2008-07-21 1.060 52,098,000 +346,000 25.74% 55,223,880
2008-07-22 2008-07-18 1.120 51,752,000 +222,000 25.57% 57,962,240
2008-07-21 2008-07-17 1.140 51,530,000 -30,000 25.46% 58,744,200
2008-07-18 2008-07-16 1.140 51,560,000 -50,000 25.47% 58,778,400
2008-07-17 2008-07-15 1.150 51,610,000 +80,000 25.50% 59,351,500
2008-07-16 2008-07-14 1.180 51,530,000 +196,000 25.46% 60,805,400
2008-07-15 2008-07-11 1.190 51,334,000 +278,000 25.36% 61,087,460
2008-07-14 2008-07-10 1.240 51,056,000 +130,000 25.23% 63,309,440
2008-07-11 2008-07-09 1.280 50,926,000 +1,152,000 25.16% 65,185,280
2008-07-10 2008-07-08 1.260 49,774,000 +234,000 24.59% 62,715,240
2008-07-09 2008-07-07 1.290 49,540,000 +264,000 24.48% 63,906,600
2008-07-08 2008-07-04 1.260 49,276,000 +724,000 24.35% 62,087,760
2008-07-07 2008-07-03 1.160 48,552,000 +2,088,000 23.99% 56,320,320
2008-07-04 2008-07-02 1.600 46,464,000 +442,000 22.96% 74,342,400
2008-07-03 2008-06-30 1.990 46,022,000 +34,000 22.74% 91,583,780
2008-07-02 2008-06-27 1.810 45,988,000 +4,000 22.72% 83,238,280
2008-06-30 2008-06-26 1.890 45,984,000 +14,000 22.72% 86,909,760
2008-06-27 2008-06-25 1.800 45,970,000 -8,000 22.71% 82,746,000
2008-06-26 2008-06-24 1.840 45,978,000 -12,000 22.72% 84,599,520
2008-06-23 2008-06-19 1.990 45,990,000 -12,000 22.72% 91,520,100
2008-06-20 2008-06-18 2.040 46,002,000 -6,000 22.73% 93,844,080
2008-06-18 2008-06-16 2.050 46,008,000 +166,000 22.73% 94,316,400
2008-06-17 2008-06-13 2.050 45,842,000 -24,000 22.65% 93,976,100
2008-06-16 2008-06-12 1.810 45,866,000 -124,000 22.66% 83,017,460
2008-06-13 2008-06-11 1.980 45,990,000 +48,000 22.72% 91,060,200
2008-06-12 2008-06-10 1.950 45,942,000 +28,000 22.70% 89,586,900
2008-06-11 2008-06-06 2.000 45,914,000 +38,000 22.68% 91,828,000
2008-06-10 2008-06-05 2.020 45,876,000 -2,000 22.67% 92,669,520
2008-06-06 2008-06-04 2.000 45,878,000 -244,000 22.67% 91,756,000
2008-06-05 2008-06-03 2.020 46,122,000 +58,000 22.79% 93,166,440
2008-06-04 2008-06-02 2.080 46,064,000 -10,000 22.76% 95,813,120
2008-06-03 2008-05-30 2.100 46,074,000 +192,000 22.76% 96,755,400
2008-06-02 2008-05-29 2.090 45,882,000 +134,000 22.67% 95,893,380
2008-05-30 2008-05-28 2.100 45,748,000 +276,000 22.60% 96,070,800
2008-05-29 2008-05-27 2.080 45,472,000 +200,000 22.47% 94,581,760
2008-05-28 2008-05-26 2.020 45,272,000 +84,000 22.37% 91,449,440
2008-05-27 2008-05-23 2.240 45,188,000 +56,000 22.33% 101,221,120
2008-05-26 2008-05-22 2.370 45,132,000 +20,000 22.30% 106,962,840
2008-05-23 2008-05-21 2.350 45,112,000 +646,000 22.29% 106,013,200
2008-05-22 2008-05-20 2.400 44,466,000 +368,000 21.97% 106,718,400
2008-05-21 2008-05-19 2.400 44,098,000 +50,000 21.79% 105,835,200
2008-05-20 2008-05-16 2.400 44,048,000 +38,000 21.76% 105,715,200
2008-05-19 2008-05-15 2.400 44,010,000 +314,000 21.74% 105,624,000
2008-05-16 2008-05-14 2.370 43,696,000 +120,000 21.59% 103,559,520
2008-05-15 2008-05-13 2.370 43,576,000 +336,000 21.53% 103,275,120
2008-05-14 2008-05-09 2.320 43,240,000 +204,000 21.36% 100,316,800
2008-05-13 2008-05-08 2.330 43,036,000 +254,000 21.26% 100,273,880
2008-05-09 2008-05-07 2.360 42,782,000 +258,000 21.14% 100,965,520
2008-05-07 2008-05-05 2.400 42,524,000 +40,000 21.01% 102,057,600
2008-05-06 2008-05-02 2.450 42,484,000 +20,000 20.99% 104,085,800
2008-05-05 2008-04-30 2.460 42,464,000 +80,000 20.98% 104,461,440
2008-05-02 2008-04-29 2.300 42,384,000 -34,800 20.94% 97,483,200
2008-04-30 2008-04-28 2.120 42,418,800 +58,000 20.96% 89,927,856
2008-04-29 2008-04-25 2.070 42,360,800 +382,000 20.93% 87,686,856
2008-04-28 2008-04-24 2.110 41,978,800 +6,000 20.74% 88,575,268
2008-04-25 2008-04-23 2.130 41,972,800 -320,000 20.74% 89,402,064
2008-04-24 2008-04-22 2.160 42,292,800 -92,000 20.90% 91,352,448
2008-04-23 2008-04-21 2.120 42,384,800 -234,000 20.94% 89,855,776
2008-04-22 2008-04-18 2.130 42,618,800 -36,000 21.06% 90,778,044
2008-04-21 2008-04-17 2.080 42,654,800 -97,700 21.07% 88,721,984
2008-04-18 2008-04-16 2.050 42,752,500 -126,000 21.12% 87,642,625
2008-04-17 2008-04-15 2.050 42,878,500 -4,000 21.19% 87,900,925
2008-04-16 2008-04-14 2.020 42,882,500 -56,000 21.19% 86,622,650
2008-04-15 2008-04-11 2.140 42,938,500 +236,000 21.21% 91,888,390
2008-04-14 2008-04-10 2.150 42,702,500 -797,400 21.10% 91,810,375
2008-04-11 2008-04-09 2.150 43,499,900 -585,155 21.49% 93,524,785
2008-04-10 2008-04-08 2.150 44,085,055 -1,172,192 21.78% 94,782,868
2008-04-09 2008-04-07 2.200 45,257,247 -1,169 22.36% 99,565,943
2008-04-07 2008-04-02 2.260 45,258,416 -2,000 22.36% 102,284,020
2008-04-03 2008-04-01 2.200 45,260,416 +216,000 22.36% 99,572,915
2008-04-02 2008-03-31 2.281 45,044,416 -370,809 22.26% 102,738,698
2008-04-01 2008-03-28 2.210 45,415,225 +1,384,595 22.44% 100,347,437
2008-03-31 2008-03-27 2.189 44,030,630 -1,156,912 22.15% 96,391,433
2008-03-28 2008-03-26 2.179 45,187,542 +98,210 22.73% 98,464,022
2008-03-27 2008-03-25 2.230 45,089,332 -269,095 22.68% 100,545,583
2008-03-26 2008-03-20 2.138 45,358,427 +86,425 22.82% 96,988,973
2008-03-25 2008-03-19 2.210 45,272,002 -642,293 22.78% 100,030,977
2008-03-20 2008-03-18 2.240 45,914,295 -1,557,607 23.10% 102,852,696
2008-03-19 2008-03-17 2.495 47,471,902 -29,463 23.88% 118,426,200
2008-03-18 2008-03-14 2.647 47,501,365 -125,709 23.90% 125,754,784
2008-03-17 2008-03-13 2.515 47,627,074 -23,570 23.96% 119,783,206
2008-03-14 2008-03-12 2.617 47,650,644 +15,713 23.97% 124,694,408
2008-03-13 2008-03-11 2.596 47,634,931 -21,606 23.96% 123,683,225
2008-03-12 2008-03-10 2.596 47,656,537 -3,928 23.97% 123,739,324
2008-03-11 2008-03-07 2.688 47,660,465 +19,642 23.98% 128,117,153
2008-03-10 2008-03-06 2.780 47,640,823 -9,821 23.97% 132,430,184
2008-03-07 2008-03-05 2.637 47,650,644 +29,463 23.97% 125,664,792
2008-03-06 2008-03-04 2.556 47,621,181 +82,496 23.96% 121,707,954
2008-03-04 2008-02-29 2.627 47,538,685 +7,857 23.92% 124,885,480
2008-03-03 2008-02-28 2.658 47,530,828 +17,678 23.91% 126,316,757
2008-02-29 2008-02-27 2.719 47,513,150 +133,565 23.90% 129,172,529
2008-02-28 2008-02-26 2.698 47,379,585 -13,749 23.84% 127,844,546
2008-02-27 2008-02-25 2.658 47,393,334 +19,641 23.84% 125,951,356
2008-02-26 2008-02-22 2.698 47,373,693 +41,249 23.83% 127,828,648
2008-02-25 2008-02-21 2.759 47,332,444 -9,821 23.81% 130,609,059
2008-02-22 2008-02-20 2.770 47,342,265 +31,427 23.82% 131,118,211
2008-02-21 2008-02-19 2.800 47,310,838 +11,785 23.80% 132,476,368
2008-02-20 2008-02-18 2.831 47,299,053 -33,391 23.80% 133,888,205
2008-02-19 2008-02-15 2.841 47,332,444 -5,893 23.81% 134,464,677
2008-02-18 2008-02-14 2.800 47,338,337 -49,105 23.81% 132,553,369
2008-02-15 2008-02-13 2.800 47,387,442 +932,993 23.84% 132,690,869
2008-02-14 2008-02-12 2.708 46,454,449 +970,313 23.37% 125,821,260
2008-02-13 2008-02-11 2.698 45,484,136 +394,804 22.88% 122,730,047
2008-02-12 2008-02-06 2.647 45,089,332 -730,681 22.68% 119,369,185
2008-02-11 2008-02-04 2.749 45,820,013 -66,783 23.05% 125,969,107
2008-02-05 2008-02-01 2.698 45,886,796 +518,548 23.08% 123,816,547
2008-02-04 2008-01-31 2.749 45,368,248 -3,928 22.82% 124,727,108
2008-02-01 2008-01-30 2.708 45,372,176 -196,420 22.83% 122,889,937
2008-01-30 2008-01-28 2.851 45,568,596 -161,064 22.92% 129,917,830
2008-01-29 2008-01-25 3.085 45,729,660 +190,527 23.01% 141,086,571
2008-01-28 2008-01-24 3.055 45,539,133 -106,067 22.91% 139,107,675
2008-01-25 2008-01-23 2.851 45,645,200 -363,376 22.96% 130,136,231
2008-01-24 2008-01-22 2.495 46,008,576 -147,315 23.15% 114,775,701
2008-01-22 2008-01-18 2.953 46,155,891 -2,668,655 23.22% 136,291,953
2008-01-21 2008-01-17 2.973 48,824,546 -1,064,595 24.56% 145,166,412
2008-01-18 2008-01-16 2.902 49,889,141 -811,508 25.10% 144,775,797
2008-01-17 2008-01-15 3.045 50,700,649 -100,911 25.51% 154,358,228
2008-01-16 2008-01-14 3.157 50,801,560 -9,158 25.56% 160,355,486
2008-01-15 2008-01-11 3.248 50,810,718 -249,550 25.56% 165,040,714
2008-01-14 2008-01-10 3.269 51,060,268 +206,240 25.69% 166,891,109
2008-01-11 2008-01-09 3.218 50,854,028 +278,916 25.58% 163,627,961
2008-01-10 2008-01-08 3.258 50,575,112 -25,534 25.44% 164,790,401
2008-01-09 2008-01-07 3.116 50,600,646 -3,929 25.46% 157,660,379
2008-01-08 2008-01-04 3.177 50,604,575 -278,916 25.46% 160,764,241
2008-01-07 2008-01-03 3.004 50,883,491 +47,141 25.60% 152,842,451
2008-01-04 2008-01-02 3.126 50,836,350 -243,560 25.57% 158,912,410
2008-01-03 2007-12-31 2.953 51,079,910 -92,317 25.70% 150,831,899
2008-01-02 2007-12-27 2.902 51,172,227 -17,678 25.74% 148,499,249
2007-12-28 2007-12-24 2.902 51,189,905 -373,198 25.75% 148,550,549
2007-12-27 2007-12-20 2.882 51,563,103 +2,550,804 25.94% 148,583,491
2007-12-21 2007-12-19 2.841 49,012,299 +62,854 24.66% 139,236,903
2007-12-20 2007-12-18 2.831 48,949,445 -168,920 24.63% 138,559,927
2007-12-19 2007-12-17 2.892 49,118,365 -54,998 24.71% 142,038,907
2007-12-18 2007-12-14 2.882 49,173,363 -19,642 24.74% 141,697,251
2007-12-17 2007-12-13 2.943 49,193,005 -589,259 24.75% 144,759,233
2007-12-14 2007-12-12 2.861 49,782,264 -98,210 25.04% 142,438,057
2007-12-13 2007-12-11 2.882 49,880,474 -5,892 25.09% 143,734,852
2007-12-12 2007-12-10 2.882 49,886,366 -218,026 25.10% 143,751,830
2007-12-11 2007-12-07 2.861 50,104,392 -218,026 25.21% 143,359,737
2007-12-10 2007-12-06 2.820 50,322,418 +139,458 25.32% 141,933,969
2007-12-07 2007-12-05 2.922 50,182,960 -96,246 25.25% 146,650,399
2007-12-06 2007-12-04 2.912 50,279,206 +824,963 25.29% 146,419,703
2007-12-05 2007-12-03 2.831 49,454,243 -310,343 24.88% 139,988,846
2007-12-04 2007-11-30 2.688 49,764,586 -198,384 25.04% 133,773,288
2007-12-03 2007-11-29 2.668 49,962,970 +70,711 25.14% 133,289,094
2007-11-30 2007-11-28 2.546 49,892,259 -402,660 25.10% 127,004,250
2007-11-29 2007-11-27 2.576 50,294,919 -78,568 25.30% 129,565,601
2007-11-28 2007-11-26 2.576 50,373,487 -45,176 25.34% 129,768,001
2007-11-27 2007-11-23 2.474 50,418,663 +21,606 25.36% 124,750,610
2007-11-26 2007-11-22 2.464 50,397,057 +117,851 25.35% 124,183,993
2007-11-23 2007-11-21 2.525 50,279,206 +506,763 25.29% 126,965,337
2007-11-22 2007-11-20 2.505 49,772,443 -549,975 25.04% 124,672,062
2007-11-21 2007-11-19 2.576 50,322,418 -125,708 25.32% 129,636,441
2007-11-20 2007-11-16 2.596 50,448,126 -520,512 25.38% 130,987,634
2007-11-19 2007-11-15 2.688 50,968,638 -218,026 25.64% 137,009,927
2007-11-16 2007-11-14 2.698 51,186,664 +7,349,728 25.75% 138,117,204
2007-11-15 2007-11-13 2.617 43,836,936 -133,565 22.05% 114,714,520
2007-11-14 2007-11-12 2.627 43,970,501 +779,786 22.12% 115,511,759
2007-11-13 2007-11-09 2.820 43,190,715 -1,681,352 21.73% 121,819,059
2007-11-12 2007-11-08 2.943 44,872,067 +345,698 22.57% 132,044,099
2007-11-09 2007-11-07 2.882 44,526,369 -1,942,590 22.40% 128,306,540
2007-11-08 2007-11-06 2.484 46,468,959 -1,341,546 23.38% 115,451,040
2007-11-07 2007-11-05 2.444 47,810,505 -838,712 24.05% 116,836,799
2007-11-06 2007-11-02 2.596 48,649,217 +66,783 24.47% 126,316,800
2007-11-05 2007-11-01 2.780 48,582,434 -96,246 24.44% 135,047,639
2007-11-02 2007-10-31 2.556 48,678,680 +19,642 24.49% 124,410,660
2007-11-01 2007-10-30 2.637 48,659,038 -343,735 24.48% 128,324,140
2007-10-31 2007-10-29 2.434 49,002,773 -60,890 24.65% 119,251,441
2007-10-30 2007-10-26 2.515 49,063,663 -549,975 24.68% 123,396,261
2007-10-29 2007-10-25 2.566 49,613,638 -683,540 24.96% 127,305,361
2007-10-26 2007-10-24 2.546 50,297,178 -2,908,975 25.30% 128,035,000
2007-10-25 2007-10-23 2.474 53,206,153 +168,921 26.77% 131,647,680
2007-10-24 2007-10-22 2.586 53,037,232 +337,842 26.68% 137,170,160
2007-10-23 2007-10-18 2.780 52,699,390 -618,722 26.51% 146,491,800
2007-10-22 2007-10-17 2.861 53,318,112 -333,913 26.82% 152,554,900
2007-10-18 2007-10-16 2.882 53,652,025 -396,768 26.99% 154,602,899
2007-10-17 2007-10-15 2.973 54,048,793 -1,001,740 27.19% 160,699,280
2007-10-16 2007-10-12 2.902 55,050,533 -883,889 27.69% 159,753,899
2007-10-15 2007-10-11 2.851 55,934,422 -3,861,610 28.14% 159,471,201
2007-10-12 2007-10-10 2.871 59,796,032 -2,726,305 30.08% 171,698,520
2007-10-11 2007-10-09 2.790 62,522,337 +589,259 31.45% 174,433,881
2007-10-10 2007-10-08 2.882 61,933,078 -333,913 31.16% 178,465,461
2007-10-09 2007-10-05 2.851 62,266,991 -202,312 31.33% 177,525,600
2007-10-08 2007-10-04 2.871 62,469,303 +161,064 31.43% 179,374,559
2007-10-05 2007-10-03 3.055 62,308,239 -2,262,754 31.35% 190,332,000
2007-10-04 2007-10-02 2.871 64,570,993 -5,087,269 32.48% 185,409,359
2007-10-03 2007-09-28 2.729 69,658,262 -1,272,799 35.04% 190,087,040
2007-10-02 2007-09-27 2.831 70,931,061 +705,146 35.68% 200,782,719
2007-09-28 2007-09-25 2.912 70,225,915 +123,744 35.33% 204,507,160
2007-09-27 2007-09-24 2.861 70,102,171 -2,830,407 35.27% 200,577,801
2007-09-25 2007-09-21 3.014 72,932,578 +1,192,268 36.69% 219,815,521
2007-09-24 2007-09-20 3.085 71,740,310 -636,400 36.09% 221,335,439
2007-09-21 2007-09-19 3.116 72,376,710 -689,433 36.41% 225,509,760
2007-09-20 2007-09-18 3.095 73,066,143 -601,044 36.76% 226,169,920
2007-09-19 2007-09-17 3.187 73,667,187 -304,450 37.06% 234,781,300
2007-09-18 2007-09-14 3.136 73,971,637 -19,642 37.21% 231,985,598
2007-09-17 2007-09-13 3.106 73,991,279 -320,164 37.22% 229,786,999
2007-09-14 2007-09-12 3.218 74,311,443 -158,118 37.38% 239,104,558
2007-09-13 2007-09-11 3.177 74,469,561 +2,074,191 37.46% 236,580,239
2007-09-12 2007-09-10 3.024 72,395,370 -66,783 36.42% 218,933,550
2007-09-11 2007-09-07 3.146 72,462,153 +153,208 36.45% 227,989,471
2007-09-10 2007-09-06 3.024 72,308,945 +64,818 36.38% 218,672,189
2007-09-07 2007-09-05 3.034 72,244,127 -212,133 36.34% 219,211,781
2007-09-06 2007-09-04 3.085 72,456,260 -932,993 36.45% 223,544,310
2007-09-05 2007-09-03 3.248 73,389,253 -25,535 36.92% 238,379,129
2007-09-04 2007-08-31 3.289 73,414,788 -447,837 36.93% 241,452,191
2007-09-03 2007-08-30 3.319 73,862,625 -459,622 37.16% 245,181,341
2007-08-31 2007-08-29 3.116 74,322,247 -49,104 37.39% 231,571,621
2007-08-30 2007-08-28 3.269 74,371,351 -7,857 37.41% 243,083,668
2007-08-29 2007-08-27 3.360 74,379,208 +210,169 37.42% 249,925,499
2007-08-28 2007-08-24 3.258 74,169,039 +289,719 37.31% 241,667,199
2007-08-27 2007-08-23 2.882 73,879,320 +259,274 37.17% 212,889,579
2007-08-24 2007-08-22 2.831 73,620,046 +294,629 37.04% 208,394,359
2007-08-23 2007-08-21 2.902 73,325,417 +243,560 36.89% 212,786,700
2007-08-22 2007-08-20 2.953 73,081,857 -9,820 36.77% 215,800,601
2007-08-21 2007-08-17 2.810 73,091,677 -58,926 36.77% 205,410,239
2007-08-20 2007-08-16 3.034 73,150,603 +595,151 36.80% 221,962,319
2007-08-17 2007-08-15 3.350 72,555,452 +15,714 36.50% 243,058,620
2007-08-16 2007-08-14 3.462 72,539,738 -9,821 36.49% 251,130,799
2007-08-15 2007-08-13 3.360 72,549,559 -27,499 36.50% 243,777,599
2007-08-14 2007-08-10 3.421 72,577,058 -35,356 36.51% 248,304,000
2007-08-13 2007-08-09 3.645 72,612,414 -49,104 36.53% 264,690,882
2007-08-10 2007-08-08 3.523 72,661,518 -756,216 36.55% 255,991,558
2007-08-09 2007-08-07 3.207 73,417,734 +986,027 36.93% 235,481,400
2007-08-08 2007-08-06 3.452 72,431,707 +430,159 36.44% 250,019,278
2007-08-07 2007-08-03 3.767 72,001,548 +64,818 36.22% 271,261,798
2007-08-06 2007-08-02 3.788 71,936,730 +164,993 36.19% 272,482,560
2007-08-03 2007-08-01 3.971 71,771,737 +608,900 36.11% 285,011,998
2007-08-02 2007-07-31 4.195 71,162,837 -70,711 35.80% 298,535,202
2007-08-01 2007-07-30 3.971 71,233,548 -80,532 35.84% 282,874,801
2007-07-31 2007-07-27 3.961 71,314,080 +892,728 35.88% 282,468,461
2007-07-30 2007-07-26 4.226 70,421,352 +457,657 35.43% 297,575,748
2007-07-27 2007-07-25 4.348 69,963,695 +367,305 35.20% 304,190,531
2007-07-26 2007-07-24 4.327 69,596,390 +524,440 35.01% 301,176,250
2007-07-25 2007-07-23 4.205 69,071,950 +55,980 34.75% 290,467,032
2007-07-24 2007-07-20 4.389 69,015,970 +526,405 34.72% 302,880,940
2007-07-23 2007-07-19 3.564 68,489,565 -76,604 34.46% 244,082,999
2007-07-20 2007-07-18 3.248 68,566,169 -1,121,556 34.49% 222,713,040
2007-07-19 2007-07-17 3.126 69,687,725 -151,243 35.06% 217,841,060
2007-07-18 2007-07-16 3.095 69,838,968 +284,808 35.13% 216,180,479
2007-07-17 2007-07-13 2.994 69,554,160 -1,196,195 34.99% 208,216,681
2007-07-16 2007-07-12 2.882 70,750,355 -826,927 35.59% 203,873,199
2007-07-13 2007-07-11 2.932 71,577,282 +296,594 36.01% 209,900,160
2007-07-12 2007-07-10 2.983 71,280,688 +251,417 35.86% 212,659,399
2007-07-11 2007-07-09 3.095 71,029,271 +658,006 35.73% 219,864,959
2007-07-10 2007-07-06 3.187 70,371,265 +39,283 35.40% 224,277,019
2007-07-09 2007-07-05 3.309 70,331,982 -82,496 35.38% 232,745,502
2007-07-06 2007-07-04 3.360 70,414,478 -172,849 35.42% 236,603,401
2007-07-05 2007-07-03 3.421 70,587,327 -579,438 35.51% 241,496,640
2007-07-04 2007-06-29 3.299 71,166,765 -707,111 35.80% 234,783,360
2007-07-03 2007-06-28 3.533 71,873,876 -771,929 36.16% 253,948,481
2007-06-29 2007-06-27 2.902 72,645,805 -577,474 36.55% 210,814,500
2007-06-28 2007-06-26 2.912 73,223,279 -903,530 36.84% 213,235,881
2007-06-27 2007-06-25 2.902 74,126,809 -155,172 37.29% 215,112,300
2007-06-26 2007-06-22 2.820 74,281,981 37.37% 209,511,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top