History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 654,000 +0 0.32% 134,070
2025-10-13 2025-10-09 0.206 654,000 +0 0.32% 134,724
2025-10-10 2025-10-08 0.209 654,000 +0 0.32% 136,686
2025-10-09 2025-10-06 0.212 654,000 +0 0.32% 138,648
2025-10-08 2025-10-03 0.216 654,000 +0 0.32% 141,264
2025-10-06 2025-10-02 0.216 654,000 +0 0.32% 141,264
2025-10-03 2025-09-30 0.216 654,000 -10,000 0.32% 141,264
2025-09-01 2025-08-28 0.200 664,000 +150,000 0.33% 132,800
2025-07-24 2025-07-22 0.216 514,000 -10,000 0.25% 111,024
2025-07-23 2025-07-21 0.180 524,000 -30,000 0.26% 94,320
2025-07-18 2025-07-16 0.176 554,000 -2,000 0.27% 97,504
2025-07-16 2025-07-14 0.167 556,000 -14,000 0.27% 92,852
2025-06-06 2025-06-04 0.159 570,000 +6,000 0.28% 90,630
2025-05-22 2025-05-20 0.151 564,000 +4,000 0.28% 85,164
2025-04-25 2025-04-23 0.118 560,000 +50,000 0.28% 66,080
2025-04-24 2025-04-22 0.121 510,000 +94,000 0.25% 61,710
2025-03-31 2025-03-27 0.160 416,000 +56,000 0.21% 66,560
2023-07-13 2023-07-11 0.190 360,000 -2,000 0.18% 68,400
2021-10-04 2021-09-29 0.265 362,000 -120,000 0.18% 95,930
2021-01-14 2021-01-12 0.255 482,000 +40,000 0.24% 122,910
2018-08-27 2018-08-23 0.380 442,000 +200,000 0.22% 167,960
2017-11-24 2017-11-22 0.740 242,000 -110,000 0.12% 179,080
2016-12-16 2016-12-14 0.790 352,000 -100,000 0.17% 278,080
2016-11-21 2016-11-17 0.790 452,000 +100,000 0.22% 357,080
2016-08-12 2016-08-10 0.750 352,000 +10,000 0.17% 264,000
2016-07-25 2016-07-21 0.740 342,000 -8,000 0.17% 253,080
2016-03-16 2016-03-14 0.740 350,000 -48,000 0.17% 259,000
2015-06-30 2015-06-26 1.330 398,000 -30,000 0.20% 529,340
2015-06-18 2015-06-16 1.000 428,000 +30,000 0.21% 428,000
2015-06-11 2015-06-09 1.110 398,000 -2,000 0.20% 441,780
2015-06-05 2015-06-03 1.230 400,000 -20,000 0.20% 492,000
2015-06-03 2015-06-01 1.250 420,000 -8,000 0.21% 525,000
2015-06-02 2015-05-29 1.220 428,000 -12,000 0.21% 522,160
2015-05-06 2015-05-04 1.120 440,000 +10,000 0.22% 492,800
2015-04-29 2015-04-27 0.980 430,000 -4,000 0.21% 421,400
2015-04-21 2015-04-17 0.990 434,000 +34,000 0.21% 429,660
2015-04-20 2015-04-16 1.010 400,000 +10,000 0.20% 404,000
2015-04-17 2015-04-15 0.990 390,000 +10,000 0.19% 386,100
2015-04-15 2015-04-13 1.040 380,000 +30,000 0.19% 395,200
2015-04-14 2015-04-10 0.920 350,000 -182,000 0.17% 322,000
2015-04-13 2015-04-09 0.860 532,000 +2,000 0.26% 457,520
2015-04-10 2015-04-08 0.890 530,000 -24,000 0.26% 471,700
2015-04-09 2015-04-02 0.840 554,000 -36,000 0.27% 465,360
2015-04-08 2015-04-01 0.740 590,000 -12,000 0.29% 436,600
2015-02-24 2015-02-18 0.690 602,000 +4,000 0.30% 415,380
2015-02-17 2015-02-13 0.690 598,000 +4,000 0.30% 412,620
2015-01-13 2015-01-09 0.730 594,000 +8,000 0.29% 433,620
2015-01-08 2015-01-06 0.720 586,000 +2,000 0.29% 421,920
2015-01-07 2015-01-05 0.740 584,000 -2,000 0.29% 432,160
2015-01-05 2014-12-31 0.690 586,000 +8,000 0.29% 404,340
2015-01-02 2014-12-29 0.700 578,000 +10,000 0.29% 404,600
2014-12-30 2014-12-24 0.710 568,000 +10,000 0.28% 403,280
2014-12-23 2014-12-19 0.720 558,000 -2,000 0.28% 401,760
2014-12-22 2014-12-18 0.710 560,000 +4,000 0.28% 397,600
2014-12-18 2014-12-16 0.720 556,000 +16,000 0.27% 400,320
2014-10-14 2014-10-10 0.840 540,000 -50,000 0.27% 453,600
2014-09-16 2014-09-12 0.840 590,000 +50,000 0.29% 495,600
2014-07-18 2014-07-16 0.640 540,000 -20,000 0.27% 345,600
2014-03-18 2014-03-14 0.650 560,000 -12,000 0.28% 364,000
2014-01-09 2014-01-07 0.840 572,000 +12,000 0.28% 480,480
2013-12-10 2013-12-06 0.780 560,000 -14,000 0.28% 436,800
2013-11-15 2013-11-13 0.750 574,000 +14,000 0.28% 430,500
2013-09-30 2013-09-26 0.810 560,000 -20,000 0.28% 453,600
2013-09-24 2013-09-19 0.710 580,000 -20,000 0.29% 411,800
2013-05-22 2013-05-20 0.820 600,000 -30,000 0.30% 492,000
2013-05-20 2013-05-15 0.860 630,000 -10,000 0.31% 541,800
2013-04-18 2013-04-16 0.710 640,000 +30,000 0.32% 454,400
2013-04-09 2013-04-05 0.720 610,000 -8,000 0.30% 439,200
2013-03-11 2013-03-07 0.970 618,000 +16,000 0.31% 599,460
2013-03-08 2013-03-06 0.980 602,000 +4,000 0.30% 589,960
2013-02-28 2013-02-26 0.900 598,000 +4,000 0.30% 538,200
2013-02-07 2013-02-05 1.010 594,000 +14,000 0.29% 599,940
2013-02-06 2013-02-04 1.030 580,000 +10,000 0.29% 597,400
2013-01-30 2013-01-28 1.060 570,000 -10,000 0.28% 604,200
2013-01-29 2013-01-25 1.070 580,000 -70,000 0.29% 620,600
2013-01-23 2013-01-21 1.040 650,000 -6,000 0.32% 676,000
2013-01-21 2013-01-17 1.050 656,000 +20,000 0.32% 688,800
2013-01-16 2013-01-14 1.010 636,000 +6,000 0.31% 642,360
2013-01-14 2013-01-10 1.050 630,000 +90,000 0.31% 661,500
2013-01-09 2013-01-07 0.960 540,000 +10,000 0.27% 518,400
2012-12-28 2012-12-24 0.960 530,000 -80,000 0.26% 508,800
2012-12-27 2012-12-20 0.990 610,000 -2,000 0.30% 603,900
2012-12-19 2012-12-17 0.930 612,000 +70,000 0.30% 569,160
2012-12-18 2012-12-14 0.890 542,000 -10,000 0.27% 482,380
2012-12-14 2012-12-12 0.840 552,000 +10,000 0.27% 463,680
2012-12-13 2012-12-11 0.860 542,000 +2,000 0.27% 466,120
2012-12-12 2012-12-10 0.850 540,000 +10,000 0.27% 459,000
2012-12-03 2012-11-29 0.820 530,000 +100,000 0.26% 434,600
2012-11-30 2012-11-28 0.840 430,000 -10,000 0.21% 361,200
2012-11-29 2012-11-27 0.840 440,000 -28,000 0.22% 369,600
2012-11-23 2012-11-21 0.840 468,000 -2,000 0.23% 393,120
2012-11-16 2012-11-14 0.860 470,000 -42,000 0.23% 404,200
2012-11-07 2012-11-05 0.840 512,000 +10,000 0.25% 430,080
2012-11-06 2012-11-02 0.850 502,000 -2,000 0.25% 426,700
2012-11-05 2012-11-01 0.800 504,000 +2,000 0.25% 403,200
2012-10-29 2012-10-25 0.860 502,000 +10,000 0.25% 431,720
2012-10-26 2012-10-24 0.810 492,000 +68,000 0.24% 398,520
2012-10-18 2012-10-16 0.690 424,000 +46,000 0.21% 292,560
2012-09-20 2012-09-18 0.720 378,000 -50,000 0.19% 272,160
2012-09-19 2012-09-17 0.740 428,000 +50,000 0.21% 316,720
2012-09-17 2012-09-13 0.670 378,000 -70,000 0.19% 253,260
2012-08-10 2012-08-08 0.760 448,000 -2,000 0.22% 340,480
2012-08-08 2012-08-06 0.710 450,000 +2,000 0.22% 319,500
2012-07-27 2012-07-25 0.750 448,000 +24,000 0.22% 336,000
2012-06-27 2012-06-25 0.820 424,000 +30,000 0.21% 347,680
2012-06-19 2012-06-15 0.860 394,000 +2,000 0.19% 338,840
2012-06-18 2012-06-14 0.840 392,000 +2,000 0.19% 329,280
2012-06-07 2012-06-05 0.880 390,000 -4,000 0.19% 343,200
2012-05-14 2012-05-10 0.960 394,000 +20,000 0.19% 378,240
2012-04-11 2012-04-05 1.110 374,000 -8,000 0.18% 415,140
2012-04-10 2012-04-03 1.100 382,000 -2,000 0.19% 420,200
2012-04-05 2012-04-02 1.090 384,000 +10,000 0.19% 418,560
2012-03-30 2012-03-28 1.160 374,000 +20,000 0.18% 433,840
2012-03-20 2012-03-16 1.360 354,000 -70,000 0.17% 481,440
2012-03-15 2012-03-13 1.410 424,000 -10,000 0.21% 597,840
2012-03-06 2012-03-02 1.480 434,000 +10,000 0.21% 642,320
2012-02-03 2012-02-01 1.190 424,000 -52,000 0.21% 504,560
2012-02-02 2012-01-31 1.190 476,000 +24,000 0.24% 566,440
2012-01-20 2012-01-18 1.160 452,000 -10,000 0.22% 524,320
2012-01-05 2012-01-03 1.190 462,000 +52,000 0.23% 549,780
2011-11-11 2011-11-09 1.260 410,000 +36,000 0.20% 516,600
2011-10-25 2011-10-21 1.010 374,000 -38,000 0.18% 377,740
2011-10-17 2011-10-13 1.020 412,000 -24,000 0.20% 420,240
2011-10-11 2011-10-07 0.840 436,000 +2,000 0.22% 366,240
2011-10-10 2011-10-06 0.780 434,000 -8,000 0.21% 338,520
2011-09-28 2011-09-26 0.950 442,000 -30,000 0.22% 419,900
2011-09-21 2011-09-19 1.300 472,000 +20,000 0.23% 613,600
2011-08-17 2011-08-15 1.410 452,000 -100,000 0.22% 637,320
2011-08-08 2011-08-04 1.570 552,000 -50,000 0.27% 866,640
2011-08-05 2011-08-03 1.600 602,000 +20,000 0.30% 963,200
2011-07-29 2011-07-27 1.700 582,000 +70,000 0.29% 989,400
2011-07-27 2011-07-25 1.590 512,000 -114,000 0.25% 814,080
2011-07-26 2011-07-22 1.610 626,000 -14,000 0.31% 1,007,860
2011-07-25 2011-07-21 1.620 640,000 +20,000 0.32% 1,036,800
2011-07-22 2011-07-20 1.660 620,000 -28,000 0.31% 1,029,200
2011-07-20 2011-07-18 1.670 648,000 +10,000 0.32% 1,082,160
2011-07-14 2011-07-12 1.500 638,000 +4,000 0.32% 957,000
2011-07-13 2011-07-11 1.560 634,000 +110,000 0.31% 989,040
2011-07-05 2011-06-30 1.310 524,000 +10,000 0.26% 686,440
2011-06-16 2011-06-14 1.250 514,000 -50,000 0.25% 642,500
2011-06-02 2011-05-31 1.390 564,000 -10,000 0.28% 783,960
2011-06-01 2011-05-30 1.410 574,000 -4,000 0.28% 809,340
2011-05-27 2011-05-25 1.400 578,000 -56,000 0.29% 809,200
2011-05-26 2011-05-24 1.430 634,000 +76,000 0.31% 906,620
2011-05-25 2011-05-23 1.400 558,000 +70,000 0.28% 781,200
2011-05-19 2011-05-17 1.360 488,000 -20,000 0.24% 663,680
2011-05-17 2011-05-13 1.370 508,000 +24,000 0.25% 695,960
2011-04-18 2011-04-14 1.710 484,000 -800,000 0.24% 827,640
2011-04-15 2011-04-13 1.730 1,284,000 +10,000 0.63% 2,221,320
2011-04-14 2011-04-12 1.690 1,274,000 +6,000 0.63% 2,153,060
2011-03-30 2011-03-28 1.470 1,268,000 -10,000 0.63% 1,863,960
2011-03-21 2011-03-17 1.440 1,278,000 -10,000 0.63% 1,840,320
2011-03-17 2011-03-15 1.480 1,288,000 +34,000 0.64% 1,906,240
2011-03-15 2011-03-11 1.570 1,254,000 -50,000 0.62% 1,968,780
2011-03-11 2011-03-09 1.610 1,304,000 +50,000 0.64% 2,099,440
2011-03-10 2011-03-08 1.680 1,254,000 -80,000 0.62% 2,106,720
2011-03-09 2011-03-07 1.700 1,334,000 +32,000 0.66% 2,267,800
2011-02-23 2011-02-21 1.850 1,302,000 +6,000 0.64% 2,408,700
2011-02-18 2011-02-16 1.610 1,296,000 +52,000 0.64% 2,086,560
2011-02-10 2011-02-08 1.380 1,244,000 +30,000 0.61% 1,716,720
2011-02-08 2011-02-02 1.380 1,214,000 -50,000 0.60% 1,675,320
2011-02-07 2011-01-31 1.350 1,264,000 +104,000 0.62% 1,706,400
2011-02-01 2011-01-28 1.180 1,160,000 +50,000 0.57% 1,368,800
2011-01-26 2011-01-24 1.230 1,110,000 -10,000 0.55% 1,365,300
2011-01-24 2011-01-20 1.250 1,120,000 +800,000 0.55% 1,400,000
2011-01-19 2011-01-17 1.230 320,000 -10,000 0.16% 393,600
2011-01-18 2011-01-14 1.200 330,000 -12,000 0.16% 396,000
2011-01-17 2011-01-13 1.180 342,000 +12,000 0.17% 403,560
2011-01-14 2011-01-12 1.200 330,000 +10,000 0.16% 396,000
2011-01-05 2011-01-03 1.200 320,000 -20,000 0.16% 384,000
2011-01-04 2010-12-31 1.170 340,000 +10,000 0.17% 397,800
2011-01-03 2010-12-29 1.160 330,000 +10,000 0.16% 382,800
2010-12-29 2010-12-24 1.180 320,000 +10,000 0.16% 377,600
2010-12-07 2010-12-03 1.320 310,000 -8,000 0.15% 409,200
2010-12-06 2010-12-02 1.300 318,000 -4,000 0.16% 413,400
2010-12-01 2010-11-29 1.180 322,000 -8,000 0.16% 379,960
2010-11-22 2010-11-18 1.160 330,000 +10,000 0.16% 382,800
2010-11-17 2010-11-15 1.190 320,000 -6,000 0.16% 380,800
2010-11-16 2010-11-12 1.180 326,000 +6,000 0.16% 384,680
2010-11-08 2010-11-04 1.250 320,000 -10,000 0.16% 400,000
2010-11-01 2010-10-28 1.240 330,000 -10,000 0.16% 409,200
2010-10-29 2010-10-27 1.250 340,000 +10,000 0.17% 425,000
2010-10-28 2010-10-26 1.310 330,000 +10,000 0.16% 432,300
2010-10-27 2010-10-25 1.240 320,000 -10,000 0.16% 396,800
2010-10-22 2010-10-20 1.180 330,000 -10,000 0.16% 389,400
2010-10-19 2010-10-15 1.180 340,000 -20,000 0.17% 401,200
2010-10-15 2010-10-13 1.250 360,000 +10,000 0.18% 450,000
2010-10-14 2010-10-12 1.160 350,000 +10,000 0.17% 406,000
2010-10-12 2010-10-08 1.180 340,000 +10,000 0.17% 401,200
2010-09-16 2010-09-14 1.090 330,000 -10,000 0.16% 359,700
2010-09-15 2010-09-13 1.090 340,000 -24,000 0.17% 370,600
2010-09-14 2010-09-10 1.060 364,000 +10,000 0.18% 385,840
2010-08-10 2010-08-06 1.050 354,000 +20,000 0.17% 371,700
2010-08-05 2010-08-03 1.060 334,000 -30,000 0.17% 354,040
2010-08-04 2010-08-02 1.070 364,000 +10,000 0.18% 389,480
2010-07-27 2010-07-23 1.040 354,000 -10,000 0.17% 368,160
2010-07-16 2010-07-14 1.020 364,000 +30,000 0.18% 371,280
2010-07-15 2010-07-13 1.000 334,000 +10,000 0.17% 334,000
2010-06-29 2010-06-25 1.080 324,000 -10,000 0.16% 349,920
2010-06-02 2010-05-31 1.150 334,000 +10,000 0.17% 384,100
2010-05-18 2010-05-14 1.300 324,000 -50,000 0.16% 421,200
2010-05-14 2010-05-12 1.290 374,000 +40,000 0.18% 482,460
2010-04-28 2010-04-26 1.700 334,000 -10,000 0.17% 567,800
2010-04-19 2010-04-15 1.520 344,000 -4,000 0.17% 522,880
2010-04-14 2010-04-12 1.590 348,000 +4,000 0.17% 553,320
2010-04-12 2010-04-08 1.610 344,000 -6,000 0.17% 553,840
2010-03-31 2010-03-29 1.390 350,000 -30,000 0.17% 486,500
2010-03-30 2010-03-26 1.430 380,000 -34,000 0.19% 543,400
2010-03-26 2010-03-24 1.360 414,000 +20,000 0.20% 563,040
2010-03-25 2010-03-23 1.380 394,000 +34,000 0.19% 543,720
2010-03-24 2010-03-22 1.320 360,000 -20,000 0.18% 475,200
2010-03-22 2010-03-18 1.210 380,000 -10,000 0.19% 459,800
2010-03-19 2010-03-17 1.220 390,000 +10,000 0.19% 475,800
2010-03-18 2010-03-16 1.180 380,000 -20,000 0.19% 448,400
2010-03-17 2010-03-15 1.090 400,000 +10,000 0.20% 436,000
2010-03-16 2010-03-12 1.120 390,000 +10,000 0.19% 436,800
2010-01-21 2010-01-19 1.190 380,000 +20,000 0.19% 452,200
2010-01-20 2010-01-18 1.220 360,000 -20,000 0.18% 439,200
2010-01-15 2010-01-13 1.090 380,000 +20,000 0.19% 414,200
2010-01-13 2010-01-11 1.170 360,000 -50,000 0.18% 421,200
2010-01-11 2010-01-07 1.050 410,000 +40,000 0.20% 430,500
2010-01-06 2010-01-04 0.890 370,000 +18,000 0.18% 329,300
2009-12-01 2009-11-27 0.880 352,000 +2,000 0.17% 309,760
2009-11-26 2009-11-24 0.950 350,000 -2,000 0.17% 332,500
2009-11-12 2009-11-10 0.870 352,000 +2,000 0.17% 306,240
2009-11-11 2009-11-09 0.850 350,000 +20,000 0.17% 297,500
2009-11-02 2009-10-29 0.820 330,000 -8,000 0.16% 270,600
2009-10-21 2009-10-19 0.790 338,000 -16,000 0.17% 267,020
2009-10-13 2009-10-09 0.710 354,000 -2,000 0.17% 251,340
2009-10-09 2009-10-07 0.710 356,000 +8,000 0.18% 252,760
2009-09-22 2009-09-18 0.760 348,000 +8,000 0.17% 264,480
2009-09-15 2009-09-11 0.810 340,000 -14,000 0.17% 275,400
2009-09-02 2009-08-31 0.720 354,000 +8,000 0.17% 254,880
2009-08-21 2009-08-19 0.760 346,000 +8,000 0.17% 262,960
2009-08-19 2009-08-17 0.790 338,000 +6,000 0.17% 267,020
2009-07-30 2009-07-28 0.890 332,000 -18,000 0.16% 295,480
2009-07-23 2009-07-21 0.840 350,000 -8,000 0.17% 294,000
2009-07-17 2009-07-15 0.820 358,000 -20,000 0.18% 293,560
2009-07-16 2009-07-14 0.780 378,000 +8,000 0.19% 294,840
2009-07-02 2009-06-29 0.820 370,000 -10,000 0.18% 303,400
2009-06-30 2009-06-26 0.830 380,000 -2,000 0.19% 315,400
2009-06-18 2009-06-16 0.790 382,000 +20,000 0.19% 301,780
2009-06-11 2009-06-09 0.920 362,000 +2,000 0.18% 333,040
2009-06-10 2009-06-08 0.990 360,000 +6,000 0.18% 356,400
2009-06-01 2009-05-27 0.880 354,000 +6,000 0.17% 311,520
2009-05-29 2009-05-26 0.920 348,000 -30,000 0.17% 320,160
2009-05-26 2009-05-22 0.760 378,000 +26,000 0.19% 287,280
2009-05-20 2009-05-18 0.790 352,000 -6,000 0.17% 278,080
2009-05-19 2009-05-15 0.730 358,000 -10,000 0.18% 261,340
2009-05-18 2009-05-14 0.690 368,000 -10,000 0.18% 253,920
2009-05-11 2009-05-07 0.700 378,000 +6,000 0.19% 264,600
2009-05-07 2009-05-05 0.660 372,000 +20,000 0.18% 245,520
2009-05-04 2009-04-29 0.620 352,000 -10,000 0.17% 218,240
2009-04-30 2009-04-28 0.600 362,000 +10,000 0.18% 217,200
2009-04-22 2009-04-20 0.760 352,000 +50,000 0.17% 267,520
2009-04-15 2009-04-09 0.660 302,000 -60,000 0.15% 199,320
2009-03-31 2009-03-27 0.660 362,000 -2,000 0.18% 238,920
2009-03-02 2009-02-26 0.620 364,000 +60,000 0.18% 225,680
2009-02-18 2009-02-16 0.780 304,000 -4,000 0.15% 237,120
2009-02-17 2009-02-13 0.770 308,000 -50,000 0.15% 237,160
2009-02-13 2009-02-11 0.820 358,000 -8,000 0.18% 293,560
2009-02-12 2009-02-10 0.680 366,000 +54,000 0.18% 248,880
2009-02-11 2009-02-09 0.720 312,000 +10,000 0.15% 224,640
2009-02-05 2009-02-03 0.600 302,000 -30,000 0.15% 181,200
2009-01-14 2009-01-12 0.590 332,000 +30,000 0.16% 195,880
2009-01-09 2009-01-07 0.630 302,000 -20,000 0.15% 190,260
2009-01-08 2009-01-06 0.660 322,000 -2,000 0.16% 212,520
2009-01-07 2009-01-05 0.630 324,000 -4,000 0.16% 204,120
2009-01-06 2009-01-02 0.630 328,000 -4,000 0.16% 206,640
2009-01-05 2008-12-31 0.620 332,000 -20,000 0.16% 205,840
2008-12-30 2008-12-24 0.620 352,000 +8,000 0.17% 218,240
2008-12-29 2008-12-22 0.630 344,000 +20,000 0.17% 216,720
2008-12-23 2008-12-19 0.680 324,000 -20,000 0.16% 220,320
2008-12-22 2008-12-18 0.650 344,000 -14,000 0.17% 223,600
2008-12-19 2008-12-17 0.630 358,000 +20,000 0.18% 225,540
2008-12-18 2008-12-16 0.630 338,000 +10,000 0.17% 212,940
2008-12-17 2008-12-15 0.650 328,000 -18,000 0.16% 213,200
2008-12-16 2008-12-12 0.590 346,000 -2,000 0.17% 204,140
2008-12-15 2008-12-11 0.650 348,000 -112,000 0.17% 226,200
2008-12-12 2008-12-10 0.640 460,000 +20,000 0.23% 294,400
2008-12-11 2008-12-09 0.600 440,000 -20,000 0.22% 264,000
2008-12-10 2008-12-08 0.630 460,000 -50,000 0.23% 289,800
2008-12-09 2008-12-05 0.570 510,000 -50,000 0.25% 290,700
2008-12-08 2008-12-04 0.600 560,000 -44,000 0.28% 336,000
2008-12-05 2008-12-03 0.500 604,000 +50,000 0.30% 302,000
2008-12-04 2008-12-02 0.440 554,000 +36,000 0.27% 243,760
2008-12-03 2008-12-01 0.460 518,000 +36,000 0.26% 238,280
2008-12-01 2008-11-27 0.440 482,000 +36,000 0.24% 212,080
2008-11-27 2008-11-25 0.415 446,000 +10,000 0.22% 185,090
2008-11-26 2008-11-24 0.445 436,000 +108,000 0.22% 194,020
2008-11-25 2008-11-21 0.640 328,000 +110,000 0.16% 209,920
2008-11-20 2008-11-18 0.650 218,000 +8,000 0.11% 141,700
2008-11-19 2008-11-17 0.780 210,000 -108,000 0.10% 163,800
2008-11-18 2008-11-14 0.700 318,000 +156,000 0.16% 222,600
2008-11-17 2008-11-13 0.570 162,000 +2,000 0.08% 92,340
2008-08-11 2008-08-07 1.170 160,000 -4,000 0.08% 187,200
2008-08-05 2008-08-01 1.140 164,000 -2,000 0.08% 186,960
2008-08-01 2008-07-30 1.180 166,000 -2,000 0.08% 195,880
2008-07-25 2008-07-23 1.140 168,000 -4,000 0.08% 191,520
2008-07-10 2008-07-08 1.260 172,000 +4,000 0.08% 216,720
2008-07-09 2008-07-07 1.290 168,000 -2,000 0.08% 216,720
2008-07-07 2008-07-03 1.160 170,000 +2,000 0.08% 197,200
2008-07-03 2008-06-30 1.990 168,000 -2,000 0.08% 334,320
2008-06-30 2008-06-26 1.890 170,000 -2,000 0.08% 321,300
2008-06-27 2008-06-25 1.800 172,000 -16,000 0.08% 309,600
2008-06-05 2008-06-03 2.020 188,000 +4,000 0.09% 379,760
2008-06-04 2008-06-02 2.080 184,000 -2,000 0.09% 382,720
2008-06-03 2008-05-30 2.100 186,000 -2,000 0.09% 390,600
2008-05-30 2008-05-28 2.100 188,000 +2,000 0.09% 394,800
2008-05-28 2008-05-26 2.020 186,000 +2,000 0.09% 375,720
2008-05-26 2008-05-22 2.370 184,000 -2,000 0.09% 436,080
2008-05-23 2008-05-21 2.350 186,000 +2,000 0.09% 437,100
2008-05-22 2008-05-20 2.400 184,000 +2,000 0.09% 441,600
2008-05-20 2008-05-16 2.400 182,000 +8,000 0.09% 436,800
2008-05-06 2008-05-02 2.450 174,000 +2,000 0.09% 426,300
2008-05-05 2008-04-30 2.460 172,000 +4,000 0.08% 423,120
2008-05-02 2008-04-29 2.300 168,000 -2,000 0.08% 386,400
2008-04-02 2008-03-31 2.281 170,000 +2,000 0.08% 387,741
2008-04-01 2008-03-28 2.210 168,000 +22,649 0.08% 371,205
2008-03-25 2008-03-19 2.210 145,351 -7,856 0.07% 321,161
2008-03-19 2008-03-17 2.495 153,207 -9,821 0.08% 382,199
2008-03-11 2008-03-07 2.688 163,028 +1,964 0.08% 438,239
2008-03-10 2008-03-06 2.780 161,064 +7,857 0.08% 447,720
2008-03-06 2008-03-04 2.556 153,207 +9,821 0.08% 391,559
2008-03-04 2008-02-29 2.627 143,386 +1,964 0.07% 376,679
2008-03-03 2008-02-28 2.658 141,422 +3,928 0.07% 375,840
2008-02-25 2008-02-21 2.759 137,494 +1,964 0.07% 379,401
2008-02-01 2008-01-30 2.708 135,530 +3,929 0.07% 367,081
2008-01-31 2008-01-29 2.698 131,601 +3,928 0.07% 355,100
2008-01-22 2008-01-18 2.953 127,673 -1,964 0.06% 377,001
2008-01-21 2008-01-17 2.973 129,637 -29,463 0.07% 385,440
2008-01-18 2008-01-16 2.902 159,100 -9,821 0.08% 461,700
2008-01-08 2008-01-04 3.177 168,921 +9,821 0.08% 536,640
2008-01-07 2008-01-03 3.004 159,100 +9,821 0.08% 477,900
2007-12-27 2007-12-20 2.882 149,279 -5,893 0.08% 430,160
2007-12-11 2007-12-07 2.861 155,172 -5,892 0.08% 443,981
2007-11-28 2007-11-26 2.576 161,064 -9,821 0.08% 414,920
2007-11-26 2007-11-22 2.464 170,885 +5,892 0.09% 421,080
2007-11-23 2007-11-21 2.525 164,993 -5,892 0.08% 416,641
2007-11-22 2007-11-20 2.505 170,885 +5,892 0.09% 428,040
2007-11-16 2007-11-14 2.698 164,993 +9,821 0.08% 445,201
2007-11-15 2007-11-13 2.617 155,172 -5,892 0.08% 406,061
2007-11-14 2007-11-12 2.627 161,064 +5,892 0.08% 423,120
2007-11-09 2007-11-07 2.882 155,172 -37,319 0.08% 447,141
2007-11-07 2007-11-05 2.444 192,491 +15,713 0.10% 470,399
2007-11-06 2007-11-02 2.596 176,778 +9,821 0.09% 459,001
2007-10-30 2007-10-26 2.515 166,957 +3,929 0.08% 419,901
2007-10-23 2007-10-18 2.780 163,028 +1,964 0.08% 453,179
2007-10-16 2007-10-12 2.902 161,064 -9,821 0.08% 467,400
2007-10-15 2007-10-11 2.851 170,885 +15,713 0.09% 487,200
2007-10-05 2007-10-03 3.055 155,172 +19,642 0.08% 474,001
2007-10-03 2007-09-28 2.729 135,530 +3,929 0.07% 369,841
2007-10-02 2007-09-27 2.831 131,601 +3,928 0.07% 372,520
2007-09-18 2007-09-14 3.136 127,673 +35,356 0.06% 400,401
2007-09-17 2007-09-13 3.106 92,317 -11,785 0.05% 286,699
2007-09-13 2007-09-11 3.177 104,102 +7,856 0.05% 330,719
2007-09-10 2007-09-06 3.024 96,246 +11,786 0.05% 291,061
2007-09-06 2007-09-04 3.085 84,460 -5,893 0.04% 260,579
2007-09-05 2007-09-03 3.248 90,353 +11,785 0.05% 293,480
2007-08-28 2007-08-24 3.258 78,568 +5,893 0.04% 256,000
2007-08-27 2007-08-23 2.882 72,675 +5,892 0.04% 209,419
2007-08-20 2007-08-16 3.034 66,783 -3,928 0.03% 202,641
2007-08-13 2007-08-09 3.645 70,711 +9,821 0.04% 257,760
2007-08-10 2007-08-08 3.523 60,890 -3,928 0.03% 214,520
2007-08-09 2007-08-07 3.207 64,818 +3,928 0.03% 207,898
2007-08-07 2007-08-03 3.767 60,890 -5,893 0.03% 229,400
2007-08-02 2007-07-31 4.195 66,783 -19,642 0.03% 280,161
2007-08-01 2007-07-30 3.971 86,425 -7,856 0.04% 343,201
2007-07-31 2007-07-27 3.961 94,281 +3,928 0.05% 373,438
2007-07-30 2007-07-26 4.226 90,353 -5,893 0.05% 381,800
2007-07-27 2007-07-25 4.348 96,246 -72,675 0.05% 418,462
2007-07-26 2007-07-24 4.327 168,921 +5,893 0.08% 731,000
2007-07-25 2007-07-23 4.205 163,028 +9,821 0.08% 685,579
2007-07-24 2007-07-20 4.389 153,207 +9,821 0.08% 672,359
2007-07-23 2007-07-19 3.564 143,386 -7,857 0.07% 510,999
2007-07-20 2007-07-18 3.248 151,243 +49,105 0.08% 491,260
2007-07-18 2007-07-16 3.095 102,138 +17,678 0.05% 316,159
2007-07-17 2007-07-13 2.994 84,460 -11,786 0.04% 252,839
2007-07-16 2007-07-12 2.882 96,246 +11,786 0.05% 277,341
2007-07-12 2007-07-10 2.983 84,460 -25,535 0.04% 251,979
2007-07-10 2007-07-06 3.187 109,995 -7,857 0.06% 350,560
2007-07-09 2007-07-05 3.309 117,852 +5,893 0.06% 390,001
2007-07-06 2007-07-04 3.360 111,959 -11,785 0.06% 376,199
2007-07-04 2007-06-29 3.299 123,744 +1,964 0.06% 408,239
2007-07-03 2007-06-28 3.533 121,780 -17,678 0.06% 430,279
2007-06-26 2007-06-22 2.820 139,458 0.07% 393,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top