History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 337,894 +0 0.17% 69,268
2025-10-13 2025-10-09 0.206 337,894 +0 0.17% 69,606
2025-10-10 2025-10-08 0.209 337,894 +0 0.17% 70,620
2025-10-09 2025-10-06 0.212 337,894 +0 0.17% 71,634
2025-10-08 2025-10-03 0.216 337,894 +0 0.17% 72,985
2025-10-06 2025-10-02 0.216 337,894 +0 0.17% 72,985
2025-10-03 2025-09-30 0.216 337,894 +0 0.17% 72,985
2025-10-02 2025-09-29 0.213 337,894 +0 0.17% 71,971
2025-09-30 2025-09-26 0.208 337,894 +0 0.17% 70,282
2025-09-29 2025-09-25 0.216 337,894 +0 0.17% 72,985
2025-09-26 2025-09-24 0.210 337,894 +0 0.17% 70,958
2025-09-25 2025-09-23 0.217 337,894 +0 0.17% 73,323
2025-09-24 2025-09-22 0.205 337,894 +0 0.17% 69,268
2025-09-23 2025-09-19 0.205 337,894 +0 0.17% 69,268
2025-09-22 2025-09-18 0.218 337,894 +0 0.17% 73,661
2025-09-19 2025-09-17 0.218 337,894 +0 0.17% 73,661
2025-09-18 2025-09-16 0.210 337,894 +0 0.17% 70,958
2025-09-17 2025-09-15 0.210 337,894 +0 0.17% 70,958
2025-09-16 2025-09-12 0.212 337,894 +0 0.17% 71,634
2025-09-15 2025-09-11 0.215 337,894 +0 0.17% 72,647
2025-09-12 2025-09-10 0.215 337,894 +0 0.17% 72,647
2025-09-11 2025-09-09 0.228 337,894 +0 0.17% 77,040
2025-09-10 2025-09-08 0.208 337,894 +0 0.17% 70,282
2025-09-09 2025-09-05 0.214 337,894 +0 0.17% 72,309
2025-09-08 2025-09-04 0.214 337,894 +0 0.17% 72,309
2025-09-05 2025-09-03 0.217 337,894 +0 0.17% 73,323
2025-09-04 2025-09-02 0.214 337,894 +0 0.17% 72,309
2025-09-03 2025-09-01 0.218 337,894 +0 0.17% 73,661
2025-09-02 2025-08-29 0.199 337,894 +0 0.17% 67,241
2025-09-01 2025-08-28 0.200 337,894 +0 0.17% 67,579
2025-08-29 2025-08-27 0.218 337,894 +0 0.17% 73,661
2025-08-28 2025-08-26 0.215 337,894 +0 0.17% 72,647
2025-08-27 2025-08-25 0.226 337,894 +0 0.17% 76,364
2025-08-26 2025-08-22 0.224 337,894 +0 0.17% 75,688
2025-08-25 2025-08-21 0.226 337,894 +0 0.17% 76,364
2025-08-22 2025-08-20 0.218 337,894 +0 0.17% 73,661
2025-08-21 2025-08-19 0.209 337,894 +0 0.17% 70,620
2025-08-20 2025-08-18 0.215 337,894 +0 0.17% 72,647
2025-08-19 2025-08-15 0.235 337,894 +0 0.17% 79,405
2025-08-18 2025-08-14 0.236 337,894 +0 0.17% 79,743
2025-08-15 2025-08-13 0.231 337,894 +0 0.17% 78,054
2025-08-14 2025-08-12 0.205 337,894 +0 0.17% 69,268
2025-08-13 2025-08-11 0.232 337,894 +0 0.17% 78,391
2025-08-12 2025-08-08 0.199 337,894 +0 0.17% 67,241
2025-08-11 2025-08-07 0.214 337,894 +0 0.17% 72,309
2025-08-08 2025-08-06 0.207 337,894 +0 0.17% 69,944
2025-08-07 2025-08-05 0.207 337,894 +0 0.17% 69,944
2025-08-06 2025-08-04 0.207 337,894 +0 0.17% 69,944
2025-08-05 2025-08-01 0.207 337,894 +0 0.17% 69,944
2025-08-04 2025-07-31 0.207 337,894 +0 0.17% 69,944
2025-08-01 2025-07-30 0.207 337,894 +0 0.17% 69,944
2025-07-31 2025-07-29 0.209 337,894 +0 0.17% 70,620
2025-07-30 2025-07-28 0.210 337,894 +0 0.17% 70,958
2025-07-29 2025-07-25 0.217 337,894 +0 0.17% 73,323
2025-07-28 2025-07-24 0.203 337,894 +0 0.17% 68,592
2025-07-25 2025-07-23 0.220 337,894 +0 0.17% 74,337
2025-07-24 2025-07-22 0.216 337,894 +0 0.17% 72,985
2025-07-23 2025-07-21 0.180 337,894 +0 0.17% 60,821
2025-07-22 2025-07-18 0.175 337,894 +0 0.17% 59,131
2025-07-21 2025-07-17 0.174 337,894 +0 0.17% 58,794
2025-07-18 2025-07-16 0.176 337,894 +0 0.17% 59,469
2025-07-17 2025-07-15 0.176 337,894 +0 0.17% 59,469
2025-07-16 2025-07-14 0.167 337,894 +0 0.17% 56,428
2025-07-15 2025-07-11 0.169 337,894 +0 0.17% 57,104
2025-07-14 2025-07-10 0.160 337,894 +0 0.17% 54,063
2025-07-11 2025-07-09 0.163 337,894 +0 0.17% 55,077
2025-07-10 2025-07-08 0.168 337,894 +0 0.17% 56,766
2025-07-09 2025-07-07 0.173 337,894 +0 0.17% 58,456
2025-07-08 2025-07-04 0.164 337,894 +0 0.17% 55,415
2025-07-07 2025-07-03 0.164 337,894 +0 0.17% 55,415
2025-07-04 2025-07-02 0.167 337,894 +0 0.17% 56,428
2025-07-03 2025-06-30 0.169 337,894 +0 0.17% 57,104
2025-07-02 2025-06-27 0.172 337,894 +0 0.17% 58,118
2025-06-30 2025-06-26 0.173 337,894 +0 0.17% 58,456
2025-06-27 2025-06-25 0.178 337,894 +0 0.17% 60,145
2025-06-26 2025-06-24 0.178 337,894 +0 0.17% 60,145
2025-06-25 2025-06-23 0.178 337,894 +0 0.17% 60,145
2025-06-24 2025-06-20 0.178 337,894 +0 0.17% 60,145
2025-06-23 2025-06-19 0.179 337,894 +0 0.17% 60,483
2025-06-20 2025-06-18 0.179 337,894 +0 0.17% 60,483
2025-06-19 2025-06-17 0.179 337,894 +0 0.17% 60,483
2025-06-18 2025-06-16 0.179 337,894 +0 0.17% 60,483
2025-06-17 2025-06-13 0.170 337,894 +0 0.17% 57,442
2025-06-16 2025-06-12 0.170 337,894 +0 0.17% 57,442
2025-06-13 2025-06-11 0.170 337,894 +0 0.17% 57,442
2025-06-12 2025-06-10 0.171 337,894 +0 0.17% 57,780
2025-06-11 2025-06-09 0.175 337,894 +0 0.17% 59,131
2025-06-10 2025-06-06 0.164 337,894 +0 0.17% 55,415
2025-06-09 2025-06-05 0.165 337,894 +0 0.17% 55,753
2025-06-06 2025-06-04 0.159 337,894 +0 0.17% 53,725
2025-06-05 2025-06-03 0.161 337,894 +0 0.17% 54,401
2025-06-04 2025-06-02 0.162 337,894 +0 0.17% 54,739
2025-06-03 2025-05-30 0.163 337,894 +0 0.17% 55,077
2025-06-02 2025-05-29 0.153 337,894 +0 0.17% 51,698
2025-05-30 2025-05-28 0.150 337,894 +0 0.17% 50,684
2025-05-29 2025-05-27 0.150 337,894 +0 0.17% 50,684
2025-05-28 2025-05-26 0.150 337,894 +0 0.17% 50,684
2025-05-27 2025-05-23 0.150 337,894 +0 0.17% 50,684
2025-05-26 2025-05-22 0.151 337,894 +0 0.17% 51,022
2025-05-23 2025-05-21 0.151 337,894 +0 0.17% 51,022
2025-05-22 2025-05-20 0.151 337,894 +0 0.17% 51,022
2025-05-21 2025-05-19 0.133 337,894 +0 0.17% 44,940
2025-05-20 2025-05-16 0.133 337,894 +0 0.17% 44,940
2025-05-19 2025-05-15 0.133 337,894 +0 0.17% 44,940
2025-05-16 2025-05-14 0.133 337,894 +0 0.17% 44,940
2025-05-15 2025-05-13 0.145 337,894 +0 0.17% 48,995
2025-05-14 2025-05-12 0.145 337,894 +0 0.17% 48,995
2025-05-13 2025-05-09 0.145 337,894 +0 0.17% 48,995
2025-05-12 2025-05-08 0.145 337,894 +0 0.17% 48,995
2025-05-09 2025-05-07 0.137 337,894 +0 0.17% 46,291
2025-05-08 2025-05-06 0.149 337,894 +0 0.17% 50,346
2025-05-07 2025-05-02 0.154 337,894 +0 0.17% 52,036
2025-05-06 2025-04-30 0.145 337,894 +0 0.17% 48,995
2025-05-02 2025-04-29 0.136 337,894 +0 0.17% 45,954
2025-04-30 2025-04-28 0.130 337,894 +0 0.17% 43,926
2025-04-29 2025-04-25 0.128 337,894 +0 0.17% 43,250
2025-04-28 2025-04-24 0.118 337,894 +0 0.17% 39,871
2025-04-25 2025-04-23 0.118 337,894 +0 0.17% 39,871
2025-04-24 2025-04-22 0.121 337,894 +0 0.17% 40,885
2025-04-23 2025-04-17 0.129 337,894 +0 0.17% 43,588
2025-04-22 2025-04-16 0.125 337,894 +0 0.17% 42,237
2025-04-17 2025-04-15 0.126 337,894 +0 0.17% 42,575
2025-04-16 2025-04-14 0.131 337,894 +0 0.17% 44,264
2025-04-15 2025-04-11 0.134 337,894 +0 0.17% 45,278
2025-04-14 2025-04-10 0.134 337,894 +0 0.17% 45,278
2025-04-11 2025-04-09 0.140 337,894 +0 0.17% 47,305
2025-04-10 2025-04-08 0.131 337,894 +0 0.17% 44,264
2025-04-09 2025-04-07 0.131 337,894 +0 0.17% 44,264
2025-04-08 2025-04-03 0.150 337,894 +0 0.17% 50,684
2025-04-07 2025-04-02 0.150 337,894 +0 0.17% 50,684
2025-04-03 2025-04-01 0.141 337,894 +0 0.17% 47,643
2025-04-02 2025-03-31 0.141 337,894 +0 0.17% 47,643
2025-04-01 2025-03-28 0.150 337,894 +0 0.17% 50,684
2025-03-31 2025-03-27 0.160 337,894 +0 0.17% 54,063
2025-03-28 2025-03-26 0.198 337,894 +0 0.17% 66,903
2025-03-27 2025-03-25 0.186 337,894 +0 0.17% 62,848
2025-03-26 2025-03-24 0.192 337,894 +0 0.17% 64,876
2025-03-25 2025-03-21 0.210 337,894 +0 0.17% 70,958
2025-03-24 2025-03-20 0.202 337,894 +0 0.17% 68,255
2025-03-21 2025-03-19 0.202 337,894 +0 0.17% 68,255
2025-03-20 2025-03-18 0.208 337,894 +0 0.17% 70,282
2025-03-19 2025-03-17 0.210 337,894 +0 0.17% 70,958
2025-03-18 2025-03-14 0.215 337,894 +0 0.17% 72,647
2025-03-17 2025-03-13 0.166 337,894 +0 0.17% 56,090
2025-03-14 2025-03-12 0.180 337,894 +0 0.17% 60,821
2025-03-13 2025-03-11 0.180 337,894 +0 0.17% 60,821
2025-03-12 2025-03-10 0.167 337,894 +0 0.17% 56,428
2025-03-11 2025-03-07 0.166 337,894 +0 0.17% 56,090
2025-03-10 2025-03-06 0.167 337,894 +0 0.17% 56,428
2025-03-07 2025-03-05 0.162 337,894 +0 0.17% 54,739
2025-03-06 2025-03-04 0.161 337,894 +0 0.17% 54,401
2025-03-05 2025-03-03 0.161 337,894 +0 0.17% 54,401
2025-03-04 2025-02-28 0.160 337,894 +0 0.17% 54,063
2025-03-03 2025-02-27 0.160 337,894 +0 0.17% 54,063
2025-02-28 2025-02-26 0.160 337,894 +0 0.17% 54,063
2025-02-27 2025-02-25 0.170 337,894 +0 0.17% 57,442
2025-02-26 2025-02-24 0.200 337,894 +0 0.17% 67,579
2025-02-25 2025-02-21 0.220 337,894 +0 0.17% 74,337
2025-02-24 2025-02-20 0.220 337,894 +0 0.17% 74,337
2025-02-21 2025-02-19 0.220 337,894 +0 0.17% 74,337
2025-02-20 2025-02-18 0.222 337,894 +0 0.17% 75,012
2025-02-19 2025-02-17 0.222 337,894 +0 0.17% 75,012
2025-02-18 2025-02-14 0.224 337,894 +0 0.17% 75,688
2025-02-17 2025-02-13 0.224 337,894 +0 0.17% 75,688
2025-02-14 2025-02-12 0.224 337,894 +0 0.17% 75,688
2025-02-13 2025-02-11 0.224 337,894 +0 0.17% 75,688
2025-02-12 2025-02-10 0.224 337,894 +0 0.17% 75,688
2025-02-11 2025-02-07 0.224 337,894 +0 0.17% 75,688
2025-02-10 2025-02-06 0.224 337,894 +0 0.17% 75,688
2025-02-07 2025-02-05 0.224 337,894 +0 0.17% 75,688
2025-02-06 2025-02-04 0.224 337,894 +0 0.17% 75,688
2025-02-05 2025-02-03 0.224 337,894 +0 0.17% 75,688
2025-02-04 2025-01-28 0.227 337,894 +0 0.17% 76,702
2025-02-03 2025-01-24 0.210 337,894 +0 0.17% 70,958
2025-01-27 2025-01-23 0.210 337,894 +0 0.17% 70,958
2025-01-24 2025-01-22 0.210 337,894 +0 0.17% 70,958
2025-01-23 2025-01-21 0.210 337,894 +0 0.17% 70,958
2025-01-22 2025-01-20 0.210 337,894 +0 0.17% 70,958
2025-01-21 2025-01-17 0.210 337,894 +0 0.17% 70,958
2025-01-20 2025-01-16 0.209 337,894 +0 0.17% 70,620
2025-01-17 2025-01-15 0.209 337,894 +0 0.17% 70,620
2025-01-16 2025-01-14 0.209 337,894 +0 0.17% 70,620
2025-01-15 2025-01-13 0.209 337,894 +0 0.17% 70,620
2025-01-14 2025-01-10 0.209 337,894 +0 0.17% 70,620
2025-01-13 2025-01-09 0.209 337,894 +0 0.17% 70,620
2025-01-10 2025-01-08 0.209 337,894 +0 0.17% 70,620
2025-01-09 2025-01-07 0.209 337,894 +0 0.17% 70,620
2025-01-08 2025-01-06 0.209 337,894 +0 0.17% 70,620
2025-01-07 2025-01-03 0.209 337,894 +0 0.17% 70,620
2025-01-06 2025-01-02 0.209 337,894 +0 0.17% 70,620
2025-01-03 2024-12-31 0.209 337,894 +0 0.17% 70,620
2025-01-02 2024-12-27 0.210 337,894 +0 0.17% 70,958
2024-12-30 2024-12-24 0.211 337,894 +0 0.17% 71,296
2024-12-27 2024-12-20 0.212 337,894 +0 0.17% 71,634
2024-12-23 2024-12-19 0.212 337,894 +0 0.17% 71,634
2024-12-20 2024-12-18 0.212 337,894 +0 0.17% 71,634
2024-12-19 2024-12-17 0.212 337,894 +0 0.17% 71,634
2024-12-18 2024-12-16 0.212 337,894 +0 0.17% 71,634
2024-12-17 2024-12-13 0.212 337,894 +0 0.17% 71,634
2024-12-16 2024-12-12 0.212 337,894 +0 0.17% 71,634
2024-12-13 2024-12-11 0.212 337,894 +0 0.17% 71,634
2024-12-12 2024-12-10 0.208 337,894 +0 0.17% 70,282
2024-12-11 2024-12-09 0.213 337,894 +0 0.17% 71,971
2024-12-10 2024-12-06 0.215 337,894 +0 0.17% 72,647
2024-12-09 2024-12-05 0.216 337,894 +0 0.17% 72,985
2024-12-06 2024-12-04 0.217 337,894 +0 0.17% 73,323
2024-12-05 2024-12-03 0.217 337,894 +0 0.17% 73,323
2024-12-04 2024-12-02 0.219 337,894 +0 0.17% 73,999
2024-12-03 2024-11-29 0.219 337,894 +0 0.17% 73,999
2024-12-02 2024-11-28 0.220 337,894 +0 0.17% 74,337
2024-11-29 2024-11-27 0.224 337,894 +0 0.17% 75,688
2024-11-28 2024-11-26 0.224 337,894 +0 0.17% 75,688
2024-11-27 2024-11-25 0.224 337,894 +0 0.17% 75,688
2024-11-26 2024-11-22 0.224 337,894 +0 0.17% 75,688
2024-11-25 2024-11-21 0.224 337,894 +0 0.17% 75,688
2024-11-22 2024-11-20 0.224 337,894 +0 0.17% 75,688
2024-11-21 2024-11-19 0.224 337,894 +0 0.17% 75,688
2024-11-20 2024-11-18 0.224 337,894 +0 0.17% 75,688
2024-11-19 2024-11-15 0.224 337,894 +0 0.17% 75,688
2024-11-18 2024-11-14 0.225 337,894 +0 0.17% 76,026
2024-11-15 2024-11-13 0.225 337,894 +0 0.17% 76,026
2024-11-14 2024-11-12 0.225 337,894 +0 0.17% 76,026
2024-11-13 2024-11-11 0.215 337,894 +0 0.17% 72,647
2024-11-12 2024-11-08 0.215 337,894 +0 0.17% 72,647
2024-11-11 2024-11-07 0.215 337,894 +0 0.17% 72,647
2024-11-08 2024-11-06 0.215 337,894 +0 0.17% 72,647
2024-11-07 2024-11-05 0.215 337,894 +0 0.17% 72,647
2024-11-06 2024-11-04 0.215 337,894 +0 0.17% 72,647
2024-11-05 2024-11-01 0.215 337,894 +0 0.17% 72,647
2024-11-04 2024-10-31 0.215 337,894 +0 0.17% 72,647
2024-11-01 2024-10-30 0.200 337,894 +0 0.17% 67,579
2024-10-31 2024-10-29 0.220 337,894 +0 0.17% 74,337
2024-10-30 2024-10-28 0.220 337,894 +0 0.17% 74,337
2024-10-29 2024-10-25 0.200 337,894 +0 0.17% 67,579
2024-10-28 2024-10-24 0.200 337,894 +0 0.17% 67,579
2024-10-25 2024-10-23 0.220 337,894 +0 0.17% 74,337
2024-10-24 2024-10-22 0.220 337,894 +0 0.17% 74,337
2024-10-23 2024-10-21 0.220 337,894 +0 0.17% 74,337
2024-10-22 2024-10-18 0.208 337,894 +0 0.17% 70,282
2024-10-21 2024-10-17 0.208 337,894 +0 0.17% 70,282
2024-10-18 2024-10-16 0.196 337,894 +0 0.17% 66,227
2024-10-17 2024-10-15 0.196 337,894 +0 0.17% 66,227
2024-10-16 2024-10-14 0.220 337,894 +0 0.17% 74,337
2024-10-15 2024-10-10 0.225 337,894 +0 0.17% 76,026
2024-10-14 2024-10-09 0.209 337,894 +0 0.17% 70,620
2024-10-10 2024-10-08 0.226 337,894 +0 0.17% 76,364
2024-10-09 2024-10-07 0.226 337,894 +0 0.17% 76,364
2024-10-08 2024-10-04 0.214 337,894 +0 0.17% 72,309
2024-10-07 2024-10-03 0.200 337,894 +0 0.17% 67,579
2024-10-04 2024-10-02 0.194 337,894 +0 0.17% 65,551
2024-10-03 2024-09-30 0.194 337,894 +0 0.17% 65,551
2024-10-02 2024-09-27 0.195 337,894 +0 0.17% 65,889
2024-09-30 2024-09-26 0.195 337,894 +0 0.17% 65,889
2024-09-27 2024-09-25 0.190 337,894 +0 0.17% 64,200
2024-09-26 2024-09-24 0.190 337,894 +0 0.17% 64,200
2024-09-25 2024-09-23 0.190 337,894 +0 0.17% 64,200
2024-09-24 2024-09-20 0.190 337,894 +0 0.17% 64,200
2024-09-23 2024-09-19 0.190 337,894 +0 0.17% 64,200
2024-09-20 2024-09-17 0.190 337,894 +0 0.17% 64,200
2024-09-19 2024-09-16 0.190 337,894 +0 0.17% 64,200
2024-09-17 2024-09-13 0.190 337,894 +0 0.17% 64,200
2024-09-16 2024-09-12 0.190 337,894 +0 0.17% 64,200
2024-09-13 2024-09-11 0.190 337,894 +0 0.17% 64,200
2024-09-12 2024-09-10 0.190 337,894 +0 0.17% 64,200
2024-09-11 2024-09-09 0.190 337,894 +0 0.17% 64,200
2024-09-10 2024-09-05 0.190 337,894 +0 0.17% 64,200
2024-09-09 2024-09-04 0.190 337,894 +0 0.17% 64,200
2024-09-05 2024-09-03 0.180 337,894 +0 0.17% 60,821
2024-09-04 2024-09-02 0.194 337,894 +0 0.17% 65,551
2024-09-03 2024-08-30 0.194 337,894 +0 0.17% 65,551
2024-09-02 2024-08-29 0.179 337,894 +0 0.17% 60,483
2024-08-30 2024-08-28 0.179 337,894 +0 0.17% 60,483
2024-08-29 2024-08-27 0.179 337,894 +0 0.17% 60,483
2024-08-28 2024-08-26 0.190 337,894 +0 0.17% 64,200
2024-08-27 2024-08-23 0.179 337,894 +0 0.17% 60,483
2024-08-26 2024-08-22 0.179 337,894 +0 0.17% 60,483
2024-08-23 2024-08-21 0.178 337,894 +0 0.17% 60,145
2024-08-22 2024-08-20 0.178 337,894 +0 0.17% 60,145
2024-08-21 2024-08-19 0.178 337,894 +0 0.17% 60,145
2024-08-20 2024-08-16 0.200 337,894 +0 0.17% 67,579
2024-08-19 2024-08-15 0.190 337,894 +0 0.17% 64,200
2024-08-16 2024-08-14 0.182 337,894 +0 0.17% 61,497
2024-08-15 2024-08-13 0.182 337,894 +0 0.17% 61,497
2024-08-14 2024-08-12 0.182 337,894 +0 0.17% 61,497
2024-08-13 2024-08-09 0.182 337,894 +0 0.17% 61,497
2024-08-12 2024-08-08 0.182 337,894 +0 0.17% 61,497
2024-08-09 2024-08-07 0.182 337,894 +0 0.17% 61,497
2024-08-08 2024-08-06 0.182 337,894 +0 0.17% 61,497
2024-08-07 2024-08-05 0.186 337,894 +0 0.17% 62,848
2024-08-06 2024-08-02 0.186 337,894 +0 0.17% 62,848
2024-08-05 2024-08-01 0.186 337,894 +0 0.17% 62,848
2024-08-02 2024-07-31 0.186 337,894 +0 0.17% 62,848
2024-08-01 2024-07-30 0.187 337,894 +0 0.17% 63,186
2024-07-31 2024-07-29 0.150 337,894 +0 0.17% 50,684
2024-07-30 2024-07-26 0.150 337,894 +0 0.17% 50,684
2024-07-29 2024-07-25 0.187 337,894 +0 0.17% 63,186
2024-07-26 2024-07-24 0.187 337,894 +0 0.17% 63,186
2024-07-25 2024-07-23 0.187 337,894 +0 0.17% 63,186
2024-07-24 2024-07-22 0.190 337,894 +0 0.17% 64,200
2024-07-23 2024-07-19 0.190 337,894 +0 0.17% 64,200
2024-07-22 2024-07-18 0.190 337,894 +0 0.17% 64,200
2024-07-19 2024-07-17 0.190 337,894 +0 0.17% 64,200
2024-07-18 2024-07-16 0.190 337,894 +0 0.17% 64,200
2024-07-17 2024-07-15 0.190 337,894 +0 0.17% 64,200
2024-07-16 2024-07-12 0.190 337,894 +0 0.17% 64,200
2024-07-15 2024-07-11 0.192 337,894 +0 0.17% 64,876
2024-07-12 2024-07-10 0.179 337,894 +0 0.17% 60,483
2024-07-11 2024-07-09 0.179 337,894 +0 0.17% 60,483
2024-07-10 2024-07-08 0.179 337,894 +0 0.17% 60,483
2024-07-09 2024-07-05 0.179 337,894 +0 0.17% 60,483
2024-07-08 2024-07-04 0.156 337,894 +0 0.17% 52,711
2024-07-05 2024-07-03 0.156 337,894 +0 0.17% 52,711
2024-07-04 2024-07-02 0.156 337,894 +0 0.17% 52,711
2024-07-03 2024-06-28 0.156 337,894 +0 0.17% 52,711
2024-07-02 2024-06-27 0.156 337,894 +0 0.17% 52,711
2024-06-28 2024-06-26 0.156 337,894 +0 0.17% 52,711
2024-06-27 2024-06-25 0.156 337,894 +0 0.17% 52,711
2024-06-26 2024-06-24 0.156 337,894 +0 0.17% 52,711
2024-06-25 2024-06-21 0.156 337,894 +0 0.17% 52,711
2024-06-24 2024-06-20 0.156 337,894 +0 0.17% 52,711
2024-06-21 2024-06-19 0.136 337,894 +0 0.17% 45,954
2024-06-20 2024-06-18 0.136 337,894 +0 0.17% 45,954
2024-06-19 2024-06-17 0.136 337,894 +0 0.17% 45,954
2024-06-18 2024-06-14 0.136 337,894 +0 0.17% 45,954
2024-06-17 2024-06-13 0.136 337,894 +0 0.17% 45,954
2024-06-14 2024-06-12 0.136 337,894 +0 0.17% 45,954
2024-06-13 2024-06-11 0.136 337,894 +0 0.17% 45,954
2024-06-12 2024-06-07 0.136 337,894 +0 0.17% 45,954
2024-06-11 2024-06-06 0.138 337,894 +0 0.17% 46,629
2024-06-07 2024-06-05 0.138 337,894 +0 0.17% 46,629
2024-06-06 2024-06-04 0.138 337,894 +0 0.17% 46,629
2024-06-05 2024-06-03 0.138 337,894 +0 0.17% 46,629
2024-06-04 2024-05-31 0.164 337,894 +0 0.17% 55,415
2024-06-03 2024-05-30 0.165 337,894 +0 0.17% 55,753
2024-05-31 2024-05-29 0.165 337,894 +0 0.17% 55,753
2024-05-30 2024-05-28 0.166 337,894 +0 0.17% 56,090
2024-05-29 2024-05-27 0.166 337,894 +0 0.17% 56,090
2024-05-28 2024-05-24 0.166 337,894 +0 0.17% 56,090
2024-05-27 2024-05-23 0.166 337,894 +0 0.17% 56,090
2024-05-24 2024-05-22 0.166 337,894 +0 0.17% 56,090
2024-05-23 2024-05-21 0.167 337,894 +0 0.17% 56,428
2024-05-22 2024-05-20 0.167 337,894 +0 0.17% 56,428
2024-05-21 2024-05-17 0.167 337,894 +0 0.17% 56,428
2024-05-20 2024-05-16 0.167 337,894 +0 0.17% 56,428
2024-05-17 2024-05-14 0.167 337,894 +0 0.17% 56,428
2024-05-16 2024-05-13 0.167 337,894 +0 0.17% 56,428
2024-05-14 2024-05-10 0.167 337,894 +0 0.17% 56,428
2024-05-13 2024-05-09 0.168 337,894 +0 0.17% 56,766
2024-05-10 2024-05-08 0.168 337,894 +0 0.17% 56,766
2024-05-09 2024-05-07 0.168 337,894 +0 0.17% 56,766
2024-05-08 2024-05-06 0.164 337,894 +0 0.17% 55,415
2024-05-07 2024-05-03 0.168 337,894 +0 0.17% 56,766
2024-05-06 2024-05-02 0.169 337,894 +0 0.17% 57,104
2024-05-03 2024-04-30 0.169 337,894 +0 0.17% 57,104
2024-05-02 2024-04-29 0.170 337,894 +0 0.17% 57,442
2024-04-30 2024-04-26 0.169 337,894 +0 0.17% 57,104
2024-04-29 2024-04-25 0.145 337,894 +0 0.17% 48,995
2024-04-26 2024-04-24 0.145 337,894 +0 0.17% 48,995
2024-04-25 2024-04-23 0.162 337,894 +0 0.17% 54,739
2024-04-24 2024-04-22 0.162 337,894 +0 0.17% 54,739
2024-04-23 2024-04-19 0.162 337,894 +0 0.17% 54,739
2024-04-22 2024-04-18 0.162 337,894 +0 0.17% 54,739
2024-04-19 2024-04-17 0.162 337,894 +0 0.17% 54,739
2024-04-18 2024-04-16 0.162 337,894 +0 0.17% 54,739
2024-04-17 2024-04-15 0.143 337,894 +0 0.17% 48,319
2024-04-16 2024-04-12 0.143 337,894 +0 0.17% 48,319
2024-04-15 2024-04-11 0.143 337,894 +0 0.17% 48,319
2024-04-12 2024-04-10 0.143 337,894 +0 0.17% 48,319
2024-04-11 2024-04-09 0.143 337,894 +0 0.17% 48,319
2024-04-10 2024-04-08 0.143 337,894 +0 0.17% 48,319
2024-04-09 2024-04-05 0.143 337,894 +0 0.17% 48,319
2024-04-08 2024-04-03 0.142 337,894 +0 0.17% 47,981
2024-04-05 2024-04-02 0.142 337,894 +0 0.17% 47,981
2024-04-03 2024-03-28 0.142 337,894 +0 0.17% 47,981
2024-04-02 2024-03-27 0.142 337,894 +0 0.17% 47,981
2024-03-28 2024-03-26 0.142 337,894 +0 0.17% 47,981
2024-03-27 2024-03-25 0.142 337,894 +0 0.17% 47,981
2024-03-26 2024-03-22 0.142 337,894 +0 0.17% 47,981
2024-03-25 2024-03-21 0.142 337,894 +0 0.17% 47,981
2024-03-22 2024-03-20 0.142 337,894 +0 0.17% 47,981
2024-03-21 2024-03-19 0.142 337,894 +0 0.17% 47,981
2024-03-20 2024-03-18 0.150 337,894 +0 0.17% 50,684
2024-03-19 2024-03-15 0.150 337,894 +0 0.17% 50,684
2024-03-18 2024-03-14 0.150 337,894 +0 0.17% 50,684
2024-03-15 2024-03-13 0.150 337,894 +0 0.17% 50,684
2024-03-14 2024-03-12 0.155 337,894 +0 0.17% 52,374
2024-03-13 2024-03-11 0.155 337,894 +0 0.17% 52,374
2024-03-12 2024-03-08 0.155 337,894 +0 0.17% 52,374
2024-03-11 2024-03-07 0.150 337,894 +0 0.17% 50,684
2024-03-08 2024-03-06 0.150 337,894 +0 0.17% 50,684
2024-03-07 2024-03-05 0.166 337,894 +0 0.17% 56,090
2024-03-06 2024-03-04 0.168 337,894 +0 0.17% 56,766
2024-03-05 2024-03-01 0.152 337,894 +0 0.17% 51,360
2024-03-04 2024-02-29 0.152 337,894 +0 0.17% 51,360
2024-03-01 2024-02-28 0.162 337,894 +0 0.17% 54,739
2024-02-29 2024-02-27 0.162 337,894 +0 0.17% 54,739
2024-02-28 2024-02-26 0.162 337,894 +0 0.17% 54,739
2024-02-27 2024-02-23 0.162 337,894 +0 0.17% 54,739
2024-02-26 2024-02-22 0.162 337,894 +0 0.17% 54,739
2024-02-23 2024-02-21 0.162 337,894 +0 0.17% 54,739
2024-02-22 2024-02-20 0.162 337,894 +0 0.17% 54,739
2024-02-21 2024-02-19 0.162 337,894 +0 0.17% 54,739
2024-02-20 2024-02-16 0.162 337,894 +0 0.17% 54,739
2024-02-19 2024-02-15 0.162 337,894 +0 0.17% 54,739
2024-02-16 2024-02-14 0.162 337,894 +0 0.17% 54,739
2024-02-15 2024-02-09 0.162 337,894 +0 0.17% 54,739
2024-02-14 2024-02-07 0.162 337,894 +0 0.17% 54,739
2024-02-08 2024-02-06 0.162 337,894 +0 0.17% 54,739
2024-02-07 2024-02-05 0.162 337,894 +0 0.17% 54,739
2024-02-06 2024-02-02 0.162 337,894 +0 0.17% 54,739
2024-02-05 2024-02-01 0.159 337,894 +0 0.17% 53,725
2024-02-02 2024-01-31 0.158 337,894 +0 0.17% 53,387
2024-02-01 2024-01-30 0.156 337,894 +0 0.17% 52,711
2024-01-31 2024-01-29 0.158 337,894 +0 0.17% 53,387
2024-01-30 2024-01-26 0.158 337,894 +0 0.17% 53,387
2024-01-29 2024-01-25 0.158 337,894 +0 0.17% 53,387
2024-01-26 2024-01-24 0.175 337,894 +0 0.17% 59,131
2024-01-25 2024-01-23 0.181 337,894 +0 0.17% 61,159
2024-01-24 2024-01-22 0.172 337,894 +0 0.17% 58,118
2024-01-23 2024-01-19 0.172 337,894 +0 0.17% 58,118
2024-01-22 2024-01-18 0.172 337,894 +0 0.17% 58,118
2024-01-19 2024-01-17 0.172 337,894 +0 0.17% 58,118
2024-01-18 2024-01-16 0.172 337,894 +0 0.17% 58,118
2024-01-17 2024-01-15 0.172 337,894 +0 0.17% 58,118
2024-01-16 2024-01-12 0.172 337,894 +0 0.17% 58,118
2024-01-15 2024-01-11 0.173 337,894 +0 0.17% 58,456
2024-01-12 2024-01-10 0.176 337,894 +0 0.17% 59,469
2024-01-11 2024-01-09 0.179 337,894 +0 0.17% 60,483
2024-01-10 2024-01-08 0.179 337,894 +0 0.17% 60,483
2024-01-09 2024-01-05 0.179 337,894 +0 0.17% 60,483
2024-01-08 2024-01-04 0.179 337,894 +0 0.17% 60,483
2024-01-05 2024-01-03 0.179 337,894 +0 0.17% 60,483
2024-01-04 2024-01-02 0.179 337,894 +0 0.17% 60,483
2024-01-03 2023-12-29 0.179 337,894 +0 0.17% 60,483
2024-01-02 2023-12-28 0.180 337,894 +0 0.17% 60,821
2023-12-29 2023-12-27 0.180 337,894 +0 0.17% 60,821
2023-12-28 2023-12-22 0.182 337,894 +0 0.17% 61,497
2023-12-27 2023-12-21 0.186 337,894 +0 0.17% 62,848
2023-12-22 2023-12-20 0.171 337,894 +0 0.17% 57,780
2023-12-21 2023-12-19 0.150 337,894 +0 0.17% 50,684
2023-12-20 2023-12-18 0.150 337,894 +0 0.17% 50,684
2023-12-19 2023-12-15 0.171 337,894 +0 0.17% 57,780
2023-12-18 2023-12-14 0.171 337,894 +0 0.17% 57,780
2023-12-15 2023-12-13 0.150 337,894 +0 0.17% 50,684
2023-12-14 2023-12-12 0.150 337,894 +0 0.17% 50,684
2023-12-13 2023-12-11 0.168 337,894 +0 0.17% 56,766
2023-12-12 2023-12-08 0.155 337,894 +0 0.17% 52,374
2023-12-11 2023-12-07 0.155 337,894 +0 0.17% 52,374
2023-12-08 2023-12-06 0.155 337,894 +0 0.17% 52,374
2023-12-07 2023-12-05 0.155 337,894 +0 0.17% 52,374
2023-12-06 2023-12-04 0.159 337,894 +0 0.17% 53,725
2023-12-05 2023-12-01 0.159 337,894 +0 0.17% 53,725
2023-12-04 2023-11-30 0.199 337,894 +0 0.17% 67,241
2023-12-01 2023-11-29 0.189 337,894 +0 0.17% 63,862
2023-11-30 2023-11-28 0.176 337,894 +0 0.17% 59,469
2023-11-29 2023-11-27 0.176 337,894 +0 0.17% 59,469
2023-11-28 2023-11-24 0.176 337,894 +0 0.17% 59,469
2023-11-27 2023-11-23 0.169 337,894 +0 0.17% 57,104
2023-11-24 2023-11-22 0.157 337,894 +0 0.17% 53,049
2023-11-23 2023-11-21 0.157 337,894 +0 0.17% 53,049
2023-11-22 2023-11-20 0.157 337,894 +0 0.17% 53,049
2023-11-21 2023-11-17 0.157 337,894 +0 0.17% 53,049
2023-11-20 2023-11-16 0.157 337,894 +0 0.17% 53,049
2023-11-17 2023-11-15 0.157 337,894 +0 0.17% 53,049
2023-11-16 2023-11-14 0.157 337,894 +0 0.17% 53,049
2023-11-15 2023-11-13 0.157 337,894 +0 0.17% 53,049
2023-11-14 2023-11-10 0.157 337,894 +0 0.17% 53,049
2023-11-13 2023-11-09 0.150 337,894 +0 0.17% 50,684
2023-11-10 2023-11-08 0.151 337,894 +0 0.17% 51,022
2023-11-09 2023-11-07 0.151 337,894 +0 0.17% 51,022
2023-11-08 2023-11-06 0.150 337,894 +0 0.17% 50,684
2023-11-07 2023-11-03 0.190 337,894 +0 0.17% 64,200
2023-11-06 2023-11-02 0.190 337,894 +0 0.17% 64,200
2023-11-03 2023-11-01 0.200 337,894 +0 0.17% 67,579
2023-11-02 2023-10-31 0.200 337,894 +0 0.17% 67,579
2023-11-01 2023-10-30 0.210 337,894 +0 0.17% 70,958
2023-10-31 2023-10-27 0.198 337,894 +0 0.17% 66,903
2023-10-30 2023-10-26 0.198 337,894 +0 0.17% 66,903
2023-10-27 2023-10-25 0.198 337,894 +0 0.17% 66,903
2023-10-26 2023-10-24 0.200 337,894 +0 0.17% 67,579
2023-10-25 2023-10-20 0.200 337,894 +0 0.17% 67,579
2023-10-24 2023-10-19 0.200 337,894 +0 0.17% 67,579
2023-10-20 2023-10-18 0.204 337,894 +0 0.17% 68,930
2023-10-19 2023-10-17 0.204 337,894 +0 0.17% 68,930
2023-10-18 2023-10-16 0.204 337,894 +0 0.17% 68,930
2023-10-17 2023-10-13 0.190 337,894 +0 0.17% 64,200
2023-10-16 2023-10-12 0.190 337,894 +0 0.17% 64,200
2023-10-13 2023-10-11 0.190 337,894 +0 0.17% 64,200
2023-10-12 2023-10-10 0.190 337,894 +0 0.17% 64,200
2023-10-11 2023-10-09 0.190 337,894 +0 0.17% 64,200
2023-10-10 2023-10-06 0.190 337,894 +0 0.17% 64,200
2023-10-09 2023-10-05 0.190 337,894 +0 0.17% 64,200
2023-10-06 2023-10-04 0.177 337,894 +0 0.17% 59,807
2023-10-05 2023-10-03 0.178 337,894 +0 0.17% 60,145
2023-10-04 2023-09-29 0.178 337,894 +0 0.17% 60,145
2023-10-03 2023-09-28 0.178 337,894 +0 0.17% 60,145
2023-09-29 2023-09-27 0.178 337,894 +0 0.17% 60,145
2023-09-28 2023-09-26 0.178 337,894 +0 0.17% 60,145
2023-09-27 2023-09-25 0.179 337,894 +0 0.17% 60,483
2023-09-26 2023-09-22 0.179 337,894 +0 0.17% 60,483
2023-09-25 2023-09-21 0.179 337,894 +0 0.17% 60,483
2023-09-22 2023-09-20 0.179 337,894 +0 0.17% 60,483
2023-09-21 2023-09-19 0.159 337,894 +0 0.17% 53,725
2023-09-20 2023-09-18 0.179 337,894 +0 0.17% 60,483
2023-09-19 2023-09-15 0.179 337,894 +0 0.17% 60,483
2023-09-18 2023-09-14 0.179 337,894 +0 0.17% 60,483
2023-09-15 2023-09-13 0.180 337,894 +0 0.17% 60,821
2023-09-14 2023-09-12 0.180 337,894 +0 0.17% 60,821
2023-09-13 2023-09-11 0.180 337,894 +0 0.17% 60,821
2023-09-12 2023-09-07 0.180 337,894 +0 0.17% 60,821
2023-09-11 2023-09-06 0.180 337,894 +0 0.17% 60,821
2023-09-07 2023-09-05 0.180 337,894 +0 0.17% 60,821
2023-09-06 2023-09-04 0.180 337,894 +0 0.17% 60,821
2023-09-05 2023-08-31 0.180 337,894 +0 0.17% 60,821
2023-09-04 2023-08-30 0.180 337,894 +0 0.17% 60,821
2023-08-31 2023-08-29 0.180 337,894 +0 0.17% 60,821
2023-08-30 2023-08-28 0.180 337,894 +0 0.17% 60,821
2023-08-29 2023-08-25 0.180 337,894 +0 0.17% 60,821
2023-08-28 2023-08-24 0.180 337,894 +0 0.17% 60,821
2023-08-25 2023-08-23 0.180 337,894 +0 0.17% 60,821
2023-08-24 2023-08-22 0.170 337,894 +0 0.17% 57,442
2023-08-23 2023-08-21 0.170 337,894 +0 0.17% 57,442
2023-08-22 2023-08-18 0.175 337,894 +0 0.17% 59,131
2023-08-21 2023-08-17 0.200 337,894 +0 0.17% 67,579
2023-08-18 2023-08-16 0.175 337,894 +0 0.17% 59,131
2023-08-17 2023-08-15 0.175 337,894 +0 0.17% 59,131
2023-08-16 2023-08-14 0.175 337,894 +0 0.17% 59,131
2023-08-15 2023-08-11 0.175 337,894 +0 0.17% 59,131
2023-08-14 2023-08-10 0.205 337,894 +0 0.17% 69,268
2023-08-11 2023-08-09 0.205 337,894 +0 0.17% 69,268
2023-08-10 2023-08-08 0.205 337,894 +0 0.17% 69,268
2023-08-09 2023-08-07 0.205 337,894 +0 0.17% 69,268
2023-08-08 2023-08-04 0.205 337,894 +0 0.17% 69,268
2023-08-07 2023-08-03 0.205 337,894 +0 0.17% 69,268
2023-08-04 2023-08-02 0.205 337,894 +0 0.17% 69,268
2023-08-03 2023-08-01 0.205 337,894 +0 0.17% 69,268
2023-08-02 2023-07-31 0.205 337,894 +0 0.17% 69,268
2023-08-01 2023-07-28 0.176 337,894 +0 0.17% 59,469
2023-07-31 2023-07-27 0.176 337,894 +0 0.17% 59,469
2023-07-28 2023-07-26 0.176 337,894 +0 0.17% 59,469
2023-07-27 2023-07-25 0.176 337,894 +0 0.17% 59,469
2023-07-26 2023-07-24 0.180 337,894 +0 0.17% 60,821
2023-07-25 2023-07-21 0.190 337,894 +0 0.17% 64,200
2023-07-24 2023-07-20 0.190 337,894 +0 0.17% 64,200
2023-07-21 2023-07-19 0.190 337,894 +0 0.17% 64,200
2023-07-20 2023-07-18 0.190 337,894 +0 0.17% 64,200
2023-07-19 2023-07-14 0.190 337,894 +0 0.17% 64,200
2023-07-18 2023-07-13 0.190 337,894 +0 0.17% 64,200
2023-07-14 2023-07-12 0.190 337,894 +0 0.17% 64,200
2023-07-13 2023-07-11 0.190 337,894 +0 0.17% 64,200
2023-07-12 2023-07-10 0.200 337,894 +0 0.17% 67,579
2023-07-11 2023-07-07 0.200 337,894 +0 0.17% 67,579
2023-07-10 2023-07-06 0.205 337,894 +0 0.17% 69,268
2023-07-07 2023-07-05 0.205 337,894 +0 0.17% 69,268
2023-07-06 2023-07-04 0.208 337,894 +0 0.17% 70,282
2023-07-05 2023-07-03 0.208 337,894 +0 0.17% 70,282
2023-07-04 2023-06-30 0.209 337,894 +0 0.17% 70,620
2023-07-03 2023-06-29 0.209 337,894 +0 0.17% 70,620
2023-06-30 2023-06-28 0.209 337,894 +0 0.17% 70,620
2023-06-29 2023-06-27 0.217 337,894 +0 0.17% 73,323
2023-06-28 2023-06-26 0.217 337,894 +0 0.17% 73,323
2023-06-27 2023-06-23 0.218 337,894 +0 0.17% 73,661
2023-06-26 2023-06-21 0.218 337,894 +0 0.17% 73,661
2023-06-23 2023-06-20 0.219 337,894 +0 0.17% 73,999
2023-06-21 2023-06-19 0.219 337,894 +0 0.17% 73,999
2023-06-20 2023-06-16 0.200 337,894 +0 0.17% 67,579
2023-06-19 2023-06-15 0.200 337,894 +0 0.17% 67,579
2023-06-16 2023-06-14 0.178 337,894 +0 0.17% 60,145
2023-06-15 2023-06-13 0.178 337,894 +0 0.17% 60,145
2023-06-14 2023-06-12 0.180 337,894 +0 0.17% 60,821
2023-06-13 2023-06-09 0.198 337,894 +0 0.17% 66,903
2023-06-12 2023-06-08 0.198 337,894 +0 0.17% 66,903
2023-06-09 2023-06-07 0.198 337,894 +0 0.17% 66,903
2023-06-08 2023-06-06 0.198 337,894 +0 0.17% 66,903
2023-06-07 2023-06-05 0.218 337,894 +0 0.17% 73,661
2023-06-06 2023-06-02 0.200 337,894 +0 0.17% 67,579
2023-06-05 2023-06-01 0.180 337,894 +0 0.17% 60,821
2023-06-02 2023-05-31 0.200 337,894 +0 0.17% 67,579
2023-06-01 2023-05-30 0.200 337,894 +0 0.17% 67,579
2023-05-31 2023-05-29 0.200 337,894 +0 0.17% 67,579
2023-05-30 2023-05-25 0.200 337,894 +0 0.17% 67,579
2023-05-29 2023-05-24 0.200 337,894 +0 0.17% 67,579
2023-05-25 2023-05-23 0.200 337,894 +0 0.17% 67,579
2023-05-24 2023-05-22 0.215 337,894 +0 0.17% 72,647
2023-05-23 2023-05-19 0.215 337,894 +0 0.17% 72,647
2023-05-22 2023-05-18 0.215 337,894 +0 0.17% 72,647
2023-05-19 2023-05-17 0.200 337,894 +0 0.17% 67,579
2023-05-18 2023-05-16 0.200 337,894 +0 0.17% 67,579
2023-05-17 2023-05-15 0.200 337,894 +0 0.17% 67,579
2023-05-16 2023-05-12 0.200 337,894 +0 0.17% 67,579
2023-05-15 2023-05-11 0.200 337,894 +0 0.17% 67,579
2023-05-12 2023-05-10 0.200 337,894 +0 0.17% 67,579
2023-05-11 2023-05-09 0.200 337,894 +0 0.17% 67,579
2023-05-10 2023-05-08 0.200 337,894 +0 0.17% 67,579
2023-05-09 2023-05-05 0.210 337,894 +0 0.17% 70,958
2023-05-08 2023-05-04 0.210 337,894 +0 0.17% 70,958
2023-05-05 2023-05-03 0.210 337,894 +0 0.17% 70,958
2023-05-04 2023-05-02 0.210 337,894 +0 0.17% 70,958
2023-05-03 2023-04-28 0.210 337,894 +0 0.17% 70,958
2023-05-02 2023-04-27 0.210 337,894 +0 0.17% 70,958
2023-04-28 2023-04-26 0.210 337,894 +0 0.17% 70,958
2023-04-27 2023-04-25 0.210 337,894 +0 0.17% 70,958
2023-04-26 2023-04-24 0.218 337,894 +0 0.17% 73,661
2023-04-25 2023-04-21 0.220 337,894 +0 0.17% 74,337
2023-04-24 2023-04-20 0.206 337,894 +0 0.17% 69,606
2023-04-21 2023-04-19 0.206 337,894 +0 0.17% 69,606
2023-04-20 2023-04-18 0.206 337,894 +0 0.17% 69,606
2023-04-19 2023-04-17 0.206 337,894 +0 0.17% 69,606
2023-04-18 2023-04-14 0.206 337,894 +0 0.17% 69,606
2023-04-17 2023-04-13 0.206 337,894 +0 0.17% 69,606
2023-04-14 2023-04-12 0.206 337,894 +0 0.17% 69,606
2023-04-13 2023-04-11 0.206 337,894 +0 0.17% 69,606
2023-04-12 2023-04-06 0.206 337,894 +0 0.17% 69,606
2023-04-11 2023-04-04 0.207 337,894 +0 0.17% 69,944
2023-04-06 2023-04-03 0.207 337,894 +0 0.17% 69,944
2023-04-04 2023-03-31 0.209 337,894 +0 0.17% 70,620
2023-04-03 2023-03-30 0.198 337,894 +0 0.17% 66,903
2023-03-31 2023-03-29 0.198 337,894 +0 0.17% 66,903
2023-03-30 2023-03-28 0.198 337,894 +0 0.17% 66,903
2023-03-29 2023-03-27 0.198 337,894 +0 0.17% 66,903
2023-03-28 2023-03-24 0.198 337,894 +0 0.17% 66,903
2023-03-27 2023-03-23 0.198 337,894 +0 0.17% 66,903
2023-03-24 2023-03-22 0.198 337,894 +0 0.17% 66,903
2023-03-23 2023-03-21 0.198 337,894 +0 0.17% 66,903
2023-03-22 2023-03-20 0.199 337,894 +0 0.17% 67,241
2023-03-21 2023-03-17 0.199 337,894 +0 0.17% 67,241
2023-03-20 2023-03-16 0.200 337,894 +0 0.17% 67,579
2023-03-17 2023-03-15 0.200 337,894 +0 0.17% 67,579
2023-03-16 2023-03-14 0.201 337,894 +0 0.17% 67,917
2023-03-15 2023-03-13 0.180 337,894 +0 0.17% 60,821
2023-03-14 2023-03-10 0.180 337,894 +0 0.17% 60,821
2023-03-13 2023-03-09 0.180 337,894 +0 0.17% 60,821
2023-03-10 2023-03-08 0.195 337,894 +0 0.17% 65,889
2023-03-09 2023-03-07 0.195 337,894 +0 0.17% 65,889
2023-03-08 2023-03-06 0.195 337,894 +0 0.17% 65,889
2023-03-07 2023-03-03 0.196 337,894 +0 0.17% 66,227
2023-03-06 2023-03-02 0.185 337,894 +0 0.17% 62,510
2023-03-03 2023-03-01 0.185 337,894 +0 0.17% 62,510
2023-03-02 2023-02-28 0.185 337,894 +0 0.17% 62,510
2023-03-01 2023-02-27 0.163 337,894 +0 0.17% 55,077
2023-02-28 2023-02-24 0.172 337,894 +0 0.17% 58,118
2023-02-27 2023-02-23 0.191 337,894 +0 0.17% 64,538
2023-02-24 2023-02-22 0.173 337,894 +0 0.17% 58,456
2023-02-23 2023-02-21 0.174 337,894 +0 0.17% 58,794
2023-02-22 2023-02-20 0.174 337,894 +0 0.17% 58,794
2023-02-21 2023-02-17 0.166 337,894 +0 0.17% 56,090
2023-02-20 2023-02-16 0.173 337,894 +0 0.17% 58,456
2023-02-17 2023-02-15 0.202 337,894 +0 0.17% 68,255
2023-02-16 2023-02-14 0.215 337,894 +0 0.17% 72,647
2023-02-15 2023-02-13 0.198 337,894 +0 0.17% 66,903
2023-02-14 2023-02-10 0.198 337,894 +0 0.17% 66,903
2023-02-13 2023-02-09 0.198 337,894 +0 0.17% 66,903
2023-02-10 2023-02-08 0.198 337,894 +0 0.17% 66,903
2023-02-09 2023-02-07 0.198 337,894 +0 0.17% 66,903
2023-02-08 2023-02-06 0.188 337,894 +0 0.17% 63,524
2023-02-07 2023-02-03 0.188 337,894 +0 0.17% 63,524
2023-02-06 2023-02-02 0.188 337,894 +0 0.17% 63,524
2023-02-03 2023-02-01 0.188 337,894 +0 0.17% 63,524
2023-02-02 2023-01-31 0.188 337,894 +0 0.17% 63,524
2023-02-01 2023-01-30 0.188 337,894 +0 0.17% 63,524
2023-01-31 2023-01-27 0.170 337,894 +0 0.17% 57,442
2023-01-30 2023-01-26 0.170 337,894 +0 0.17% 57,442
2023-01-27 2023-01-20 0.179 337,894 +0 0.17% 60,483
2023-01-26 2023-01-19 0.170 337,894 +0 0.17% 57,442
2023-01-20 2023-01-18 0.187 337,894 +0 0.17% 63,186
2023-01-19 2023-01-17 0.187 337,894 +0 0.17% 63,186
2023-01-18 2023-01-16 0.187 337,894 +0 0.17% 63,186
2023-01-17 2023-01-13 0.187 337,894 +0 0.17% 63,186
2023-01-16 2023-01-12 0.187 337,894 +0 0.17% 63,186
2023-01-13 2023-01-11 0.187 337,894 +0 0.17% 63,186
2023-01-12 2023-01-10 0.187 337,894 +0 0.17% 63,186
2023-01-11 2023-01-09 0.187 337,894 +0 0.17% 63,186
2023-01-10 2023-01-06 0.187 337,894 +0 0.17% 63,186
2023-01-09 2023-01-05 0.187 337,894 +0 0.17% 63,186
2023-01-06 2023-01-04 0.187 337,894 +0 0.17% 63,186
2023-01-05 2023-01-03 0.187 337,894 +0 0.17% 63,186
2023-01-04 2022-12-30 0.163 337,894 +0 0.17% 55,077
2023-01-03 2022-12-29 0.163 337,894 +0 0.17% 55,077
2022-12-30 2022-12-28 0.162 337,894 +0 0.17% 54,739
2022-12-29 2022-12-23 0.162 337,894 +0 0.17% 54,739
2022-12-28 2022-12-22 0.162 337,894 +0 0.17% 54,739
2022-12-23 2022-12-21 0.161 337,894 +0 0.17% 54,401
2022-12-22 2022-12-20 0.161 337,894 +0 0.17% 54,401
2022-12-21 2022-12-19 0.198 337,894 +0 0.17% 66,903
2022-12-20 2022-12-16 0.198 337,894 +0 0.17% 66,903
2022-12-19 2022-12-15 0.198 337,894 +0 0.17% 66,903
2022-12-16 2022-12-14 0.198 337,894 +0 0.17% 66,903
2022-12-15 2022-12-13 0.198 337,894 +0 0.17% 66,903
2022-12-14 2022-12-12 0.199 337,894 +0 0.17% 67,241
2022-12-13 2022-12-09 0.199 337,894 +0 0.17% 67,241
2022-12-12 2022-12-08 0.190 337,894 +0 0.17% 64,200
2022-12-09 2022-12-07 0.190 337,894 +0 0.17% 64,200
2022-12-08 2022-12-06 0.190 337,894 +0 0.17% 64,200
2022-12-07 2022-12-05 0.190 337,894 +0 0.17% 64,200
2022-12-06 2022-12-02 0.176 337,894 +0 0.17% 59,469
2022-12-05 2022-12-01 0.176 337,894 +0 0.17% 59,469
2022-12-02 2022-11-30 0.176 337,894 +0 0.17% 59,469
2022-12-01 2022-11-29 0.160 337,894 +0 0.17% 54,063
2022-11-30 2022-11-28 0.160 337,894 +0 0.17% 54,063
2022-11-29 2022-11-25 0.160 337,894 +0 0.17% 54,063
2022-11-28 2022-11-24 0.163 337,894 +0 0.17% 55,077
2022-11-25 2022-11-23 0.163 337,894 +0 0.17% 55,077
2022-11-24 2022-11-22 0.163 337,894 +0 0.17% 55,077
2022-11-23 2022-11-21 0.163 337,894 +0 0.17% 55,077
2022-11-22 2022-11-18 0.163 337,894 +0 0.17% 55,077
2022-11-21 2022-11-17 0.163 337,894 +0 0.17% 55,077
2022-11-18 2022-11-16 0.166 337,894 +0 0.17% 56,090
2022-11-17 2022-11-15 0.170 337,894 +0 0.17% 57,442
2022-11-16 2022-11-14 0.190 337,894 +0 0.17% 64,200
2022-11-15 2022-11-11 0.179 337,894 +0 0.17% 60,483
2022-11-14 2022-11-10 0.179 337,894 +0 0.17% 60,483
2022-11-11 2022-11-09 0.176 337,894 +0 0.17% 59,469
2022-11-10 2022-11-08 0.200 337,894 +0 0.17% 67,579
2022-11-09 2022-11-07 0.200 337,894 +0 0.17% 67,579
2022-11-08 2022-11-04 0.168 337,894 +0 0.17% 56,766
2022-11-07 2022-11-03 0.200 337,894 +0 0.17% 67,579
2022-11-04 2022-11-02 0.200 337,894 +0 0.17% 67,579
2022-11-03 2022-11-01 0.206 337,894 +0 0.17% 69,606
2022-11-02 2022-10-31 0.206 337,894 +0 0.17% 69,606
2022-11-01 2022-10-28 0.206 337,894 +0 0.17% 69,606
2022-10-31 2022-10-27 0.215 337,894 +0 0.17% 72,647
2022-10-28 2022-10-26 0.215 337,894 +0 0.17% 72,647
2022-10-27 2022-10-25 0.215 337,894 +0 0.17% 72,647
2022-10-26 2022-10-24 0.215 337,894 +0 0.17% 72,647
2022-10-25 2022-10-21 0.217 337,894 +0 0.17% 73,323
2022-10-24 2022-10-20 0.217 337,894 +0 0.17% 73,323
2022-10-21 2022-10-19 0.218 337,894 +0 0.17% 73,661
2022-10-20 2022-10-18 0.198 337,894 +0 0.17% 66,903
2022-10-19 2022-10-17 0.185 337,894 +0 0.17% 62,510
2022-10-18 2022-10-14 0.185 337,894 +0 0.17% 62,510
2022-10-17 2022-10-13 0.185 337,894 +0 0.17% 62,510
2022-10-14 2022-10-12 0.185 337,894 +0 0.17% 62,510
2022-10-13 2022-10-11 0.185 337,894 +0 0.17% 62,510
2022-10-12 2022-10-10 0.185 337,894 +0 0.17% 62,510
2022-10-11 2022-10-07 0.185 337,894 +0 0.17% 62,510
2022-10-10 2022-10-06 0.185 337,894 +0 0.17% 62,510
2022-10-07 2022-10-05 0.195 337,894 +0 0.17% 65,889
2022-10-06 2022-10-03 0.201 337,894 +0 0.17% 67,917
2022-10-05 2022-09-30 0.241 337,894 +0 0.17% 81,432
2022-10-03 2022-09-29 0.243 337,894 +0 0.17% 82,108
2022-09-30 2022-09-28 0.243 337,894 +0 0.17% 82,108
2022-09-29 2022-09-27 0.243 337,894 +0 0.17% 82,108
2022-09-28 2022-09-26 0.244 337,894 +0 0.17% 82,446
2022-09-27 2022-09-23 0.246 337,894 +0 0.17% 83,122
2022-09-26 2022-09-22 0.246 337,894 +0 0.17% 83,122
2022-09-23 2022-09-21 0.246 337,894 +0 0.17% 83,122
2022-09-22 2022-09-20 0.246 337,894 +0 0.17% 83,122
2022-09-21 2022-09-19 0.246 337,894 +0 0.17% 83,122
2022-09-20 2022-09-16 0.246 337,894 +0 0.17% 83,122
2022-09-19 2022-09-15 0.246 337,894 +0 0.17% 83,122
2022-09-16 2022-09-14 0.246 337,894 +0 0.17% 83,122
2022-09-15 2022-09-13 0.246 337,894 +0 0.17% 83,122
2022-09-14 2022-09-09 0.246 337,894 +0 0.17% 83,122
2022-09-13 2022-09-08 0.246 337,894 +0 0.17% 83,122
2022-09-09 2022-09-07 0.246 337,894 +0 0.17% 83,122
2022-09-08 2022-09-06 0.248 337,894 +0 0.17% 83,798
2022-09-07 2022-09-05 0.248 337,894 +0 0.17% 83,798
2022-09-06 2022-09-02 0.248 337,894 +0 0.17% 83,798
2022-09-05 2022-09-01 0.248 337,894 +0 0.17% 83,798
2022-09-02 2022-08-31 0.248 337,894 +0 0.17% 83,798
2022-09-01 2022-08-30 0.230 337,894 +0 0.17% 77,716
2022-08-31 2022-08-29 0.230 337,894 +0 0.17% 77,716
2022-08-30 2022-08-26 0.230 337,894 +0 0.17% 77,716
2022-08-29 2022-08-25 0.230 337,894 +0 0.17% 77,716
2022-08-26 2022-08-24 0.230 337,894 +0 0.17% 77,716
2022-08-25 2022-08-23 0.230 337,894 +0 0.17% 77,716
2022-08-24 2022-08-22 0.230 337,894 +0 0.17% 77,716
2022-08-23 2022-08-19 0.230 337,894 +0 0.17% 77,716
2022-08-22 2022-08-18 0.244 337,894 +0 0.17% 82,446
2022-08-19 2022-08-17 0.209 337,894 +0 0.17% 70,620
2022-08-18 2022-08-16 0.209 337,894 +0 0.17% 70,620
2022-08-17 2022-08-15 0.200 337,894 +0 0.17% 67,579
2022-08-16 2022-08-12 0.195 337,894 +0 0.17% 65,889
2022-08-15 2022-08-11 0.195 337,894 +0 0.17% 65,889
2022-08-12 2022-08-10 0.195 337,894 +0 0.17% 65,889
2022-08-11 2022-08-09 0.195 337,894 +0 0.17% 65,889
2022-08-10 2022-08-08 0.194 337,894 +0 0.17% 65,551
2022-08-09 2022-08-05 0.192 337,894 +0 0.17% 64,876
2022-08-08 2022-08-04 0.209 337,894 +0 0.17% 70,620
2022-08-05 2022-08-03 0.209 337,894 +0 0.17% 70,620
2022-08-04 2022-08-02 0.209 337,894 +0 0.17% 70,620
2022-08-03 2022-08-01 0.208 337,894 +0 0.17% 70,282
2022-08-02 2022-07-29 0.208 337,894 +0 0.17% 70,282
2022-08-01 2022-07-28 0.208 337,894 +0 0.17% 70,282
2022-07-29 2022-07-27 0.208 337,894 +0 0.17% 70,282
2022-07-28 2022-07-26 0.208 337,894 +0 0.17% 70,282
2022-07-27 2022-07-25 0.208 337,894 +0 0.17% 70,282
2022-07-26 2022-07-22 0.208 337,894 +0 0.17% 70,282
2022-07-25 2022-07-21 0.193 337,894 +0 0.17% 65,214
2022-07-22 2022-07-20 0.200 337,894 +0 0.17% 67,579
2022-07-21 2022-07-19 0.200 337,894 +0 0.17% 67,579
2022-07-20 2022-07-18 0.200 337,894 +0 0.17% 67,579
2022-07-19 2022-07-15 0.200 337,894 +0 0.17% 67,579
2022-07-18 2022-07-14 0.200 337,894 +0 0.17% 67,579
2022-07-15 2022-07-13 0.207 337,894 +0 0.17% 69,944
2022-07-14 2022-07-12 0.207 337,894 +0 0.17% 69,944
2022-07-13 2022-07-11 0.211 337,894 +0 0.17% 71,296
2022-07-12 2022-07-08 0.211 337,894 +0 0.17% 71,296
2022-07-11 2022-07-07 0.211 337,894 +0 0.17% 71,296
2022-07-08 2022-07-06 0.211 337,894 +0 0.17% 71,296
2022-07-07 2022-07-05 0.205 337,894 +0 0.17% 69,268
2022-07-06 2022-07-04 0.218 337,894 +0 0.17% 73,661
2022-07-05 2022-06-30 0.220 337,894 +0 0.17% 74,337
2022-07-04 2022-06-29 0.220 337,894 +0 0.17% 74,337
2022-06-30 2022-06-28 0.230 337,894 +0 0.17% 77,716
2022-06-29 2022-06-27 0.230 337,894 +0 0.17% 77,716
2022-06-28 2022-06-24 0.230 337,894 +0 0.17% 77,716
2022-06-27 2022-06-23 0.230 337,894 +0 0.17% 77,716
2022-06-24 2022-06-22 0.230 337,894 +0 0.17% 77,716
2022-06-23 2022-06-21 0.230 337,894 +0 0.17% 77,716
2022-06-22 2022-06-20 0.220 337,894 +0 0.17% 74,337
2022-06-21 2022-06-17 0.220 337,894 +0 0.17% 74,337
2022-06-20 2022-06-16 0.196 337,894 +0 0.17% 66,227
2022-06-17 2022-06-15 0.208 337,894 +0 0.17% 70,282
2022-06-16 2022-06-14 0.195 337,894 +0 0.17% 65,889
2022-06-15 2022-06-13 0.195 337,894 +0 0.17% 65,889
2022-06-14 2022-06-10 0.195 337,894 +0 0.17% 65,889
2022-06-13 2022-06-09 0.195 337,894 +0 0.17% 65,889
2022-06-10 2022-06-08 0.223 337,894 +0 0.17% 75,350
2022-06-09 2022-06-07 0.223 337,894 +0 0.17% 75,350
2022-06-08 2022-06-06 0.223 337,894 +0 0.17% 75,350
2022-06-07 2022-06-02 0.210 337,894 +0 0.17% 70,958
2022-06-06 2022-06-01 0.200 337,894 +0 0.17% 67,579
2022-06-02 2022-05-31 0.200 337,894 +0 0.17% 67,579
2022-06-01 2022-05-30 0.200 337,894 +0 0.17% 67,579
2022-05-31 2022-05-27 0.200 337,894 +0 0.17% 67,579
2022-05-30 2022-05-26 0.195 337,894 +0 0.17% 65,889
2022-05-27 2022-05-25 0.201 337,894 +0 0.17% 67,917
2022-05-26 2022-05-24 0.202 337,894 +0 0.17% 68,255
2022-05-25 2022-05-23 0.202 337,894 +0 0.17% 68,255
2022-05-24 2022-05-20 0.226 337,894 +0 0.17% 76,364
2022-05-23 2022-05-19 0.226 337,894 +0 0.17% 76,364
2022-05-20 2022-05-18 0.226 337,894 +0 0.17% 76,364
2022-05-19 2022-05-17 0.226 337,894 +0 0.17% 76,364
2022-05-18 2022-05-16 0.227 337,894 +0 0.17% 76,702
2022-05-17 2022-05-13 0.227 337,894 +0 0.17% 76,702
2022-05-16 2022-05-12 0.227 337,894 +0 0.17% 76,702
2022-05-13 2022-05-11 0.229 337,894 +0 0.17% 77,378
2022-05-12 2022-05-10 0.229 337,894 +0 0.17% 77,378
2022-05-11 2022-05-06 0.229 337,894 +0 0.17% 77,378
2022-05-10 2022-05-05 0.229 337,894 +0 0.17% 77,378
2022-05-06 2022-05-04 0.229 337,894 +0 0.17% 77,378
2022-05-05 2022-05-03 0.229 337,894 +0 0.17% 77,378
2022-05-04 2022-04-29 0.229 337,894 +0 0.17% 77,378
2022-05-03 2022-04-28 0.229 337,894 +0 0.17% 77,378
2022-04-29 2022-04-27 0.210 337,894 +0 0.17% 70,958
2022-04-28 2022-04-26 0.210 337,894 +0 0.17% 70,958
2022-04-27 2022-04-25 0.210 337,894 +0 0.17% 70,958
2022-04-26 2022-04-22 0.210 337,894 +0 0.17% 70,958
2022-04-25 2022-04-21 0.210 337,894 +0 0.17% 70,958
2022-04-22 2022-04-20 0.210 337,894 +0 0.17% 70,958
2022-04-21 2022-04-19 0.210 337,894 +0 0.17% 70,958
2022-04-20 2022-04-14 0.207 337,894 +0 0.17% 69,944
2022-04-19 2022-04-13 0.207 337,894 +0 0.17% 69,944
2022-04-14 2022-04-12 0.210 337,894 +0 0.17% 70,958
2022-04-13 2022-04-11 0.214 337,894 +0 0.17% 72,309
2022-04-12 2022-04-08 0.215 337,894 +0 0.17% 72,647
2022-04-11 2022-04-07 0.215 337,894 +0 0.17% 72,647
2022-04-08 2022-04-06 0.215 337,894 +0 0.17% 72,647
2022-04-07 2022-04-04 0.215 337,894 +0 0.17% 72,647
2022-04-06 2022-04-01 0.215 337,894 +0 0.17% 72,647
2022-04-04 2022-03-31 0.215 337,894 +0 0.17% 72,647
2022-04-01 2022-03-30 0.193 337,894 +0 0.17% 65,214
2022-03-31 2022-03-29 0.191 337,894 +0 0.17% 64,538
2022-03-30 2022-03-28 0.202 337,894 +0 0.17% 68,255
2022-03-29 2022-03-25 0.202 337,894 +0 0.17% 68,255
2022-03-28 2022-03-24 0.202 337,894 +0 0.17% 68,255
2022-03-25 2022-03-23 0.202 337,894 +0 0.17% 68,255
2022-03-24 2022-03-22 0.202 337,894 +0 0.17% 68,255
2022-03-23 2022-03-21 0.202 337,894 +0 0.17% 68,255
2022-03-22 2022-03-18 0.202 337,894 +0 0.17% 68,255
2022-03-21 2022-03-17 0.201 337,894 +0 0.17% 67,917
2022-03-18 2022-03-16 0.215 337,894 +0 0.17% 72,647
2022-03-17 2022-03-15 0.200 337,894 +0 0.17% 67,579
2022-03-16 2022-03-14 0.216 337,894 +0 0.17% 72,985
2022-03-15 2022-03-11 0.214 337,894 +0 0.17% 72,309
2022-03-14 2022-03-10 0.215 337,894 +0 0.17% 72,647
2022-03-11 2022-03-09 0.201 337,894 +0 0.17% 67,917
2022-03-10 2022-03-08 0.215 337,894 +0 0.17% 72,647
2022-03-09 2022-03-07 0.215 337,894 +0 0.17% 72,647
2022-03-08 2022-03-04 0.240 337,894 +0 0.17% 81,095
2022-03-07 2022-03-03 0.240 337,894 +0 0.17% 81,095
2022-03-04 2022-03-02 0.250 337,894 +0 0.17% 84,474
2022-03-03 2022-03-01 0.250 337,894 +0 0.17% 84,474
2022-03-02 2022-02-28 0.229 337,894 +0 0.17% 77,378
2022-03-01 2022-02-25 0.221 337,894 +0 0.17% 74,675
2022-02-28 2022-02-24 0.221 337,894 +0 0.17% 74,675
2022-02-25 2022-02-23 0.220 337,894 +0 0.17% 74,337
2022-02-24 2022-02-22 0.220 337,894 +0 0.17% 74,337
2022-02-23 2022-02-21 0.220 337,894 +0 0.17% 74,337
2022-02-22 2022-02-18 0.221 337,894 +0 0.17% 74,675
2022-02-21 2022-02-17 0.210 337,894 +0 0.17% 70,958
2022-02-18 2022-02-16 0.210 337,894 +0 0.17% 70,958
2022-02-17 2022-02-15 0.206 337,894 +0 0.17% 69,606
2022-02-16 2022-02-14 0.205 337,894 +0 0.17% 69,268
2022-02-15 2022-02-11 0.211 337,894 +0 0.17% 71,296
2022-02-14 2022-02-10 0.211 337,894 +0 0.17% 71,296
2022-02-11 2022-02-09 0.220 337,894 +0 0.17% 74,337
2022-02-10 2022-02-08 0.211 337,894 +0 0.17% 71,296
2022-02-09 2022-02-07 0.211 337,894 +0 0.17% 71,296
2022-02-08 2022-02-04 0.211 337,894 +0 0.17% 71,296
2022-02-07 2022-01-31 0.191 337,894 +0 0.17% 64,538
2022-02-04 2022-01-27 0.190 337,894 +0 0.17% 64,200
2022-01-28 2022-01-26 0.211 337,894 +0 0.17% 71,296
2022-01-27 2022-01-25 0.209 337,894 +0 0.17% 70,620
2022-01-26 2022-01-24 0.215 337,894 +0 0.17% 72,647
2022-01-25 2022-01-21 0.249 337,894 +0 0.17% 84,136
2022-01-24 2022-01-20 0.229 337,894 +0 0.17% 77,378
2022-01-21 2022-01-19 0.229 337,894 +0 0.17% 77,378
2022-01-20 2022-01-18 0.229 337,894 +0 0.17% 77,378
2022-01-19 2022-01-17 0.220 337,894 +0 0.17% 74,337
2022-01-18 2022-01-14 0.220 337,894 +0 0.17% 74,337
2022-01-17 2022-01-13 0.203 337,894 +0 0.17% 68,592
2022-01-14 2022-01-12 0.203 337,894 +0 0.17% 68,592
2022-01-13 2022-01-11 0.203 337,894 +0 0.17% 68,592
2022-01-12 2022-01-10 0.203 337,894 +0 0.17% 68,592
2022-01-11 2022-01-07 0.215 337,894 +0 0.17% 72,647
2022-01-10 2022-01-06 0.220 337,894 +0 0.17% 74,337
2022-01-07 2022-01-05 0.220 337,894 +0 0.17% 74,337
2022-01-06 2022-01-04 0.215 337,894 +0 0.17% 72,647
2022-01-05 2022-01-03 0.215 337,894 +0 0.17% 72,647
2022-01-04 2021-12-31 0.215 337,894 +0 0.17% 72,647
2022-01-03 2021-12-29 0.228 337,894 +0 0.17% 77,040
2021-12-30 2021-12-28 0.228 337,894 +0 0.17% 77,040
2021-12-29 2021-12-24 0.230 337,894 +0 0.17% 77,716
2021-12-28 2021-12-22 0.220 337,894 +0 0.17% 74,337
2021-12-23 2021-12-21 0.210 337,894 +0 0.17% 70,958
2021-12-22 2021-12-20 0.210 337,894 +0 0.17% 70,958
2021-12-21 2021-12-17 0.210 337,894 +0 0.17% 70,958
2021-12-20 2021-12-16 0.228 337,894 +0 0.17% 77,040
2021-12-17 2021-12-15 0.228 337,894 +0 0.17% 77,040
2021-12-16 2021-12-14 0.228 337,894 +0 0.17% 77,040
2021-12-15 2021-12-13 0.228 337,894 +0 0.17% 77,040
2021-12-14 2021-12-10 0.228 337,894 +0 0.17% 77,040
2021-12-13 2021-12-09 0.225 337,894 +0 0.17% 76,026
2021-12-10 2021-12-08 0.225 337,894 +0 0.17% 76,026
2021-12-09 2021-12-07 0.225 337,894 +0 0.17% 76,026
2021-12-08 2021-12-06 0.213 337,894 +0 0.17% 71,971
2021-12-07 2021-12-03 0.248 337,894 +0 0.17% 83,798
2021-12-06 2021-12-02 0.229 337,894 +0 0.17% 77,378
2021-12-03 2021-12-01 0.229 337,894 +0 0.17% 77,378
2021-12-02 2021-11-30 0.229 337,894 +0 0.17% 77,378
2021-12-01 2021-11-29 0.250 337,894 +0 0.17% 84,474
2021-11-30 2021-11-26 0.241 337,894 +0 0.17% 81,432
2021-11-29 2021-11-25 0.232 337,894 +0 0.17% 78,391
2021-11-26 2021-11-24 0.241 337,894 +0 0.17% 81,432
2021-11-25 2021-11-23 0.240 337,894 +0 0.17% 81,095
2021-11-24 2021-11-22 0.270 337,894 +0 0.17% 91,231
2021-11-23 2021-11-19 0.249 337,894 +0 0.17% 84,136
2021-11-22 2021-11-18 0.250 337,894 +0 0.17% 84,474
2021-11-19 2021-11-17 0.250 337,894 +0 0.17% 84,474
2021-11-18 2021-11-16 0.250 337,894 +0 0.17% 84,474
2021-11-17 2021-11-15 0.250 337,894 +0 0.17% 84,474
2021-11-16 2021-11-12 0.250 337,894 +0 0.17% 84,474
2021-11-15 2021-11-11 0.246 337,894 +0 0.17% 83,122
2021-11-12 2021-11-10 0.246 337,894 +0 0.17% 83,122
2021-11-11 2021-11-09 0.246 337,894 +0 0.17% 83,122
2021-11-10 2021-11-08 0.246 337,894 +0 0.17% 83,122
2021-11-09 2021-11-05 0.246 337,894 +0 0.17% 83,122
2021-11-08 2021-11-04 0.246 337,894 +0 0.17% 83,122
2021-11-05 2021-11-03 0.246 337,894 +0 0.17% 83,122
2021-11-04 2021-11-02 0.280 337,894 +0 0.17% 94,610
2021-11-03 2021-11-01 0.285 337,894 +0 0.17% 96,300
2021-11-02 2021-10-29 0.260 337,894 +0 0.17% 87,852
2021-11-01 2021-10-28 0.260 337,894 +0 0.17% 87,852
2021-10-29 2021-10-27 0.270 337,894 +0 0.17% 91,231
2021-10-28 2021-10-26 0.270 337,894 +0 0.17% 91,231
2021-10-27 2021-10-25 0.270 337,894 +0 0.17% 91,231
2021-10-26 2021-10-22 0.270 337,894 +0 0.17% 91,231
2021-10-25 2021-10-21 0.270 337,894 +0 0.17% 91,231
2021-10-22 2021-10-20 0.270 337,894 +0 0.17% 91,231
2021-10-21 2021-10-19 0.270 337,894 +0 0.17% 91,231
2021-10-20 2021-10-18 0.270 337,894 +0 0.17% 91,231
2021-10-19 2021-10-15 0.270 337,894 +0 0.17% 91,231
2021-10-18 2021-10-12 0.270 337,894 +0 0.17% 91,231
2021-10-15 2021-10-11 0.270 337,894 +0 0.17% 91,231
2021-10-12 2021-10-08 0.270 337,894 +0 0.17% 91,231
2021-10-11 2021-10-07 0.265 337,894 +0 0.17% 89,542
2021-10-08 2021-10-06 0.265 337,894 +0 0.17% 89,542
2021-10-07 2021-10-05 0.265 337,894 +0 0.17% 89,542
2021-10-06 2021-10-04 0.265 337,894 +0 0.17% 89,542
2021-10-05 2021-09-30 0.265 337,894 +0 0.17% 89,542
2021-10-04 2021-09-29 0.265 337,894 +0 0.17% 89,542
2021-09-30 2021-09-28 0.233 337,894 +0 0.17% 78,729
2021-09-29 2021-09-27 0.233 337,894 +0 0.17% 78,729
2021-09-28 2021-09-24 0.230 337,894 +0 0.17% 77,716
2021-09-27 2021-09-23 0.230 337,894 +0 0.17% 77,716
2021-09-24 2021-09-21 0.230 337,894 +0 0.17% 77,716
2021-09-23 2021-09-20 0.239 337,894 +0 0.17% 80,757
2021-09-21 2021-09-17 0.239 337,894 +0 0.17% 80,757
2021-09-20 2021-09-16 0.239 337,894 +0 0.17% 80,757
2021-09-17 2021-09-15 0.239 337,894 +0 0.17% 80,757
2021-09-16 2021-09-14 0.250 337,894 +0 0.17% 84,474
2021-09-15 2021-09-13 0.250 337,894 +0 0.17% 84,474
2021-09-14 2021-09-10 0.250 337,894 +0 0.17% 84,474
2021-09-13 2021-09-09 0.250 337,894 +0 0.17% 84,474
2021-09-10 2021-09-08 0.255 337,894 +0 0.17% 86,163
2021-09-09 2021-09-07 0.255 337,894 +0 0.17% 86,163
2021-09-08 2021-09-06 0.255 337,894 +0 0.17% 86,163
2021-09-07 2021-09-03 0.250 337,894 +0 0.17% 84,474
2021-09-06 2021-09-02 0.250 337,894 +0 0.17% 84,474
2021-09-03 2021-09-01 0.250 337,894 +0 0.17% 84,474
2021-09-02 2021-08-31 0.236 337,894 +0 0.17% 79,743
2021-09-01 2021-08-30 0.236 337,894 +0 0.17% 79,743
2021-08-31 2021-08-27 0.232 337,894 +0 0.17% 78,391
2021-08-30 2021-08-26 0.232 337,894 +0 0.17% 78,391
2021-08-27 2021-08-25 0.250 337,894 +0 0.17% 84,474
2021-08-26 2021-08-24 0.250 337,894 +0 0.17% 84,474
2021-08-25 2021-08-23 0.250 337,894 +0 0.17% 84,474
2021-08-24 2021-08-20 0.247 337,894 +0 0.17% 83,460
2021-08-23 2021-08-19 0.247 337,894 +0 0.17% 83,460
2021-08-20 2021-08-18 0.250 337,894 +0 0.17% 84,474
2021-08-19 2021-08-17 0.244 337,894 +0 0.17% 82,446
2021-08-18 2021-08-16 0.244 337,894 +0 0.17% 82,446
2021-08-17 2021-08-13 0.242 337,894 +0 0.17% 81,770
2021-08-16 2021-08-12 0.242 337,894 +0 0.17% 81,770
2021-08-13 2021-08-11 0.240 337,894 +0 0.17% 81,095
2021-08-12 2021-08-10 0.238 337,894 +0 0.17% 80,419
2021-08-11 2021-08-09 0.265 337,894 +0 0.17% 89,542
2021-08-10 2021-08-06 0.265 337,894 +0 0.17% 89,542
2021-08-09 2021-08-05 0.275 337,894 +0 0.17% 92,921
2021-08-06 2021-08-04 0.275 337,894 +0 0.17% 92,921
2021-08-05 2021-08-03 0.275 337,894 +0 0.17% 92,921
2021-08-04 2021-08-02 0.270 337,894 +0 0.17% 91,231
2021-08-03 2021-07-30 0.265 337,894 +0 0.17% 89,542
2021-08-02 2021-07-29 0.260 337,894 +0 0.17% 87,852
2021-07-30 2021-07-28 0.236 337,894 +0 0.17% 79,743
2021-07-29 2021-07-27 0.239 337,894 +0 0.17% 80,757
2021-07-28 2021-07-26 0.241 337,894 +0 0.17% 81,432
2021-07-27 2021-07-23 0.245 337,894 +0 0.17% 82,784
2021-07-26 2021-07-22 0.245 337,894 +0 0.17% 82,784
2021-07-23 2021-07-21 0.241 337,894 +0 0.17% 81,432
2021-07-22 2021-07-20 0.241 337,894 +0 0.17% 81,432
2021-07-21 2021-07-19 0.241 337,894 +0 0.17% 81,432
2021-07-20 2021-07-16 0.241 337,894 +0 0.17% 81,432
2021-07-19 2021-07-15 0.241 337,894 +0 0.17% 81,432
2021-07-16 2021-07-14 0.250 337,894 +0 0.17% 84,474
2021-07-15 2021-07-13 0.260 337,894 +0 0.17% 87,852
2021-07-14 2021-07-12 0.255 337,894 +0 0.17% 86,163
2021-07-13 2021-07-09 0.250 337,894 +0 0.17% 84,474
2021-07-12 2021-07-08 0.250 337,894 +0 0.17% 84,474
2021-07-09 2021-07-07 0.250 337,894 +0 0.17% 84,474
2021-07-08 2021-07-06 0.255 337,894 +0 0.17% 86,163
2021-07-07 2021-07-05 0.255 337,894 +0 0.17% 86,163
2021-07-06 2021-07-02 0.250 337,894 +0 0.17% 84,474
2021-07-05 2021-06-30 0.275 337,894 +0 0.17% 92,921
2021-07-02 2021-06-29 0.255 337,894 +0 0.17% 86,163
2021-06-30 2021-06-28 0.260 337,894 +0 0.17% 87,852
2021-06-29 2021-06-25 0.260 337,894 +0 0.17% 87,852
2021-06-28 2021-06-24 0.265 337,894 +0 0.17% 89,542
2021-06-25 2021-06-23 0.250 337,894 +0 0.17% 84,474
2021-06-24 2021-06-22 0.275 337,894 +0 0.17% 92,921
2021-06-23 2021-06-21 0.270 337,894 +0 0.17% 91,231
2021-06-22 2021-06-18 0.280 337,894 +0 0.17% 94,610
2021-06-21 2021-06-17 0.280 337,894 +0 0.17% 94,610
2021-06-18 2021-06-16 0.280 337,894 +0 0.17% 94,610
2021-06-17 2021-06-15 0.280 337,894 +0 0.17% 94,610
2021-06-16 2021-06-11 0.305 337,894 +0 0.17% 103,058
2021-06-15 2021-06-10 0.285 337,894 +0 0.17% 96,300
2021-06-11 2021-06-09 0.310 337,894 +0 0.17% 104,747
2021-06-10 2021-06-08 0.275 337,894 +0 0.17% 92,921
2021-06-09 2021-06-07 0.265 337,894 +0 0.17% 89,542
2021-06-08 2021-06-04 0.280 337,894 +0 0.17% 94,610
2021-06-07 2021-06-03 0.285 337,894 +0 0.17% 96,300
2021-06-04 2021-06-02 0.270 337,894 +0 0.17% 91,231
2021-06-03 2021-06-01 0.270 337,894 +0 0.17% 91,231
2021-06-02 2021-05-31 0.270 337,894 +0 0.17% 91,231
2021-06-01 2021-05-28 0.275 337,894 +0 0.17% 92,921
2021-05-31 2021-05-27 0.275 337,894 +0 0.17% 92,921
2021-05-28 2021-05-26 0.275 337,894 +0 0.17% 92,921
2021-05-27 2021-05-25 0.270 337,894 +0 0.17% 91,231
2021-05-26 2021-05-24 0.265 337,894 +0 0.17% 89,542
2021-05-25 2021-05-21 0.270 337,894 +0 0.17% 91,231
2021-05-24 2021-05-20 0.270 337,894 +0 0.17% 91,231
2021-05-21 2021-05-18 0.295 337,894 +0 0.17% 99,679
2021-05-20 2021-05-17 0.270 337,894 +0 0.17% 91,231
2021-05-18 2021-05-14 0.270 337,894 +0 0.17% 91,231
2021-05-17 2021-05-13 0.280 337,894 +0 0.17% 94,610
2021-05-14 2021-05-12 0.280 337,894 +0 0.17% 94,610
2021-05-13 2021-05-11 0.280 337,894 +0 0.17% 94,610
2021-05-12 2021-05-10 0.295 337,894 +0 0.17% 99,679
2021-05-11 2021-05-07 0.270 337,894 +0 0.17% 91,231
2021-05-10 2021-05-06 0.295 337,894 +0 0.17% 99,679
2021-05-07 2021-05-05 0.285 337,894 +0 0.17% 96,300
2021-05-06 2021-05-04 0.280 337,894 +0 0.17% 94,610
2021-05-05 2021-05-03 0.270 337,894 +0 0.17% 91,231
2021-05-04 2021-04-30 0.270 337,894 +0 0.17% 91,231
2021-05-03 2021-04-29 0.275 337,894 +0 0.17% 92,921
2021-04-30 2021-04-28 0.275 337,894 +0 0.17% 92,921
2021-04-29 2021-04-27 0.275 337,894 +0 0.17% 92,921
2021-04-28 2021-04-26 0.270 337,894 +0 0.17% 91,231
2021-04-27 2021-04-23 0.270 337,894 +0 0.17% 91,231
2021-04-26 2021-04-22 0.255 337,894 +0 0.17% 86,163
2021-04-23 2021-04-21 0.255 337,894 +0 0.17% 86,163
2021-04-22 2021-04-20 0.260 337,894 +0 0.17% 87,852
2021-04-21 2021-04-19 0.265 337,894 +0 0.17% 89,542
2021-04-20 2021-04-16 0.270 337,894 +0 0.17% 91,231
2021-04-19 2021-04-15 0.290 337,894 +0 0.17% 97,989
2021-04-16 2021-04-14 0.290 337,894 +0 0.17% 97,989
2021-04-15 2021-04-13 0.290 337,894 +0 0.17% 97,989
2021-04-14 2021-04-12 0.285 337,894 +0 0.17% 96,300
2021-04-13 2021-04-09 0.285 337,894 +0 0.17% 96,300
2021-04-12 2021-04-08 0.270 337,894 +0 0.17% 91,231
2021-04-09 2021-04-07 0.290 337,894 +0 0.17% 97,989
2021-04-08 2021-04-01 0.290 337,894 +0 0.17% 97,989
2021-04-07 2021-03-31 0.290 337,894 +0 0.17% 97,989
2021-04-01 2021-03-30 0.280 337,894 +0 0.17% 94,610
2021-03-31 2021-03-29 0.280 337,894 +0 0.17% 94,610
2021-03-30 2021-03-26 0.290 337,894 +0 0.17% 97,989
2021-03-29 2021-03-25 0.275 337,894 +0 0.17% 92,921
2021-03-26 2021-03-24 0.290 337,894 +0 0.17% 97,989
2021-03-25 2021-03-23 0.290 337,894 +0 0.17% 97,989
2021-03-24 2021-03-22 0.290 337,894 +0 0.17% 97,989
2021-03-23 2021-03-19 0.285 337,894 +0 0.17% 96,300
2021-03-22 2021-03-18 0.285 337,894 +0 0.17% 96,300
2021-03-19 2021-03-17 0.265 337,894 +0 0.17% 89,542
2021-03-18 2021-03-16 0.265 337,894 +0 0.17% 89,542
2021-03-17 2021-03-15 0.265 337,894 +0 0.17% 89,542
2021-03-16 2021-03-12 0.265 337,894 +0 0.17% 89,542
2021-03-15 2021-03-11 0.265 337,894 +0 0.17% 89,542
2021-03-12 2021-03-10 0.275 337,894 +0 0.17% 92,921
2021-03-11 2021-03-09 0.275 337,894 +0 0.17% 92,921
2021-03-10 2021-03-08 0.275 337,894 +0 0.17% 92,921
2021-03-09 2021-03-05 0.275 337,894 +0 0.17% 92,921
2021-03-08 2021-03-04 0.275 337,894 +0 0.17% 92,921
2021-03-05 2021-03-03 0.275 337,894 +0 0.17% 92,921
2021-03-04 2021-03-02 0.295 337,894 +0 0.17% 99,679
2021-03-03 2021-03-01 0.295 337,894 +0 0.17% 99,679
2021-03-02 2021-02-26 0.295 337,894 +0 0.17% 99,679
2021-03-01 2021-02-25 0.295 337,894 +0 0.17% 99,679
2021-02-26 2021-02-24 0.290 337,894 +0 0.17% 97,989
2021-02-25 2021-02-23 0.335 337,894 +0 0.17% 113,194
2021-02-24 2021-02-22 0.340 337,894 +0 0.17% 114,884
2021-02-23 2021-02-19 0.340 337,894 +0 0.17% 114,884
2021-02-22 2021-02-18 0.320 337,894 +0 0.17% 108,126
2021-02-19 2021-02-17 0.340 337,894 +0 0.17% 114,884
2021-02-18 2021-02-16 0.325 337,894 +0 0.17% 109,816
2021-02-17 2021-02-11 0.300 337,894 +0 0.17% 101,368
2021-02-16 2021-02-09 0.285 337,894 +0 0.17% 96,300
2021-02-10 2021-02-08 0.270 337,894 +0 0.17% 91,231
2021-02-09 2021-02-05 0.270 337,894 +0 0.17% 91,231
2021-02-08 2021-02-04 0.250 337,894 +0 0.17% 84,474
2021-02-05 2021-02-03 0.250 337,894 +0 0.17% 84,474
2021-02-04 2021-02-02 0.250 337,894 +0 0.17% 84,474
2021-02-03 2021-02-01 0.255 337,894 +0 0.17% 86,163
2021-02-02 2021-01-29 0.255 337,894 +0 0.17% 86,163
2021-02-01 2021-01-28 0.250 337,894 +0 0.17% 84,474
2021-01-29 2021-01-27 0.250 337,894 +0 0.17% 84,474
2021-01-28 2021-01-26 0.275 337,894 +0 0.17% 92,921
2021-01-27 2021-01-25 0.275 337,894 +0 0.17% 92,921
2021-01-26 2021-01-22 0.265 337,894 +0 0.17% 89,542
2021-01-25 2021-01-21 0.265 337,894 +0 0.17% 89,542
2021-01-22 2021-01-20 0.265 337,894 +0 0.17% 89,542
2021-01-21 2021-01-19 0.305 337,894 +0 0.17% 103,058
2021-01-20 2021-01-18 0.290 337,894 +0 0.17% 97,989
2021-01-19 2021-01-15 0.285 337,894 +0 0.17% 96,300
2021-01-18 2021-01-14 0.260 337,894 +0 0.17% 87,852
2021-01-15 2021-01-13 0.255 337,894 +0 0.17% 86,163
2021-01-14 2021-01-12 0.255 337,894 +0 0.17% 86,163
2021-01-13 2021-01-11 0.320 337,894 +0 0.17% 108,126
2021-01-12 2021-01-08 0.320 337,894 +0 0.17% 108,126
2021-01-11 2021-01-07 0.320 337,894 +0 0.17% 108,126
2021-01-08 2021-01-06 0.315 337,894 +0 0.17% 106,437
2021-01-07 2021-01-05 0.300 337,894 +0 0.17% 101,368
2021-01-06 2021-01-04 0.290 337,894 +0 0.17% 97,989
2021-01-05 2020-12-31 0.290 337,894 +0 0.17% 97,989
2021-01-04 2020-12-29 0.290 337,894 +0 0.17% 97,989
2020-12-30 2020-12-28 0.320 337,894 +0 0.17% 108,126
2020-12-29 2020-12-24 0.325 337,894 +0 0.17% 109,816
2020-12-28 2020-12-22 0.275 337,894 +0 0.17% 92,921
2020-12-23 2020-12-21 0.315 337,894 +0 0.17% 106,437
2020-12-22 2020-12-18 0.315 337,894 +0 0.17% 106,437
2020-12-21 2020-12-17 0.310 337,894 +0 0.17% 104,747
2020-12-18 2020-12-16 0.305 337,894 +0 0.17% 103,058
2020-12-17 2020-12-15 0.265 337,894 +0 0.17% 89,542
2020-12-16 2020-12-14 0.255 337,894 +0 0.17% 86,163
2020-12-15 2020-12-11 0.230 337,894 +0 0.17% 77,716
2020-12-14 2020-12-10 0.230 337,894 +0 0.17% 77,716
2020-12-11 2020-12-09 0.234 337,894 +0 0.17% 79,067
2020-12-10 2020-12-08 0.234 337,894 +0 0.17% 79,067
2020-12-09 2020-12-07 0.234 337,894 +0 0.17% 79,067
2020-12-08 2020-12-04 0.234 337,894 +0 0.17% 79,067
2020-12-07 2020-12-03 0.225 337,894 +0 0.17% 76,026
2020-12-04 2020-12-02 0.225 337,894 +0 0.17% 76,026
2020-12-03 2020-12-01 0.235 337,894 +0 0.17% 79,405
2020-12-02 2020-11-30 0.220 337,894 +0 0.17% 74,337
2020-12-01 2020-11-27 0.255 337,894 +0 0.17% 86,163
2020-11-30 2020-11-26 0.246 337,894 +0 0.17% 83,122
2020-11-27 2020-11-25 0.255 337,894 +0 0.17% 86,163
2020-11-26 2020-11-24 0.290 337,894 +0 0.17% 97,989
2020-11-25 2020-11-23 0.305 337,894 +0 0.17% 103,058
2020-11-24 2020-11-20 0.295 337,894 +0 0.17% 99,679
2020-11-23 2020-11-19 0.305 337,894 +0 0.17% 103,058
2020-11-20 2020-11-18 0.285 337,894 +0 0.17% 96,300
2020-11-19 2020-11-17 0.290 337,894 -4,000 0.17% 97,989
2020-11-13 2020-11-11 0.275 341,894 -20,000 0.17% 94,021
2020-09-30 2020-09-28 0.255 361,894 -30,000 0.18% 92,283
2020-09-29 2020-09-25 0.260 391,894 -4,000 0.19% 101,892
2020-09-28 2020-09-24 0.260 395,894 -58,000 0.20% 102,932
2020-09-25 2020-09-23 0.270 453,894 -44,000 0.22% 122,551
2020-09-24 2020-09-22 0.265 497,894 -10,000 0.25% 131,942
2020-09-22 2020-09-18 0.275 507,894 -352,000 0.25% 139,671
2020-09-21 2020-09-17 0.285 859,894 -100,000 0.42% 245,070
2020-09-18 2020-09-16 0.270 959,894 -2,000 0.47% 259,171
2020-09-14 2020-09-10 0.260 961,894 -20,000 0.48% 250,092
2020-09-11 2020-09-09 0.290 981,894 -40,000 0.49% 284,749
2020-09-10 2020-09-08 0.270 1,021,894 -2,000 0.50% 275,911
2020-09-02 2020-08-31 0.330 1,023,894 -42,000 0.51% 337,885
2020-09-01 2020-08-28 0.295 1,065,894 -44,000 0.53% 314,439
2020-08-28 2020-08-26 0.295 1,109,894 -88,630 0.55% 327,419
2020-08-25 2020-08-21 0.310 1,198,524 -110,000 0.59% 371,542
2020-06-03 2020-06-01 0.280 1,308,524 -364,000 0.65% 366,387
2020-06-02 2020-05-29 0.300 1,672,524 -34,000 0.83% 501,757
2020-06-01 2020-05-28 0.305 1,706,524 -2,000 0.84% 520,490
2020-04-07 2020-04-03 0.280 1,708,524 +10,000 0.84% 478,387
2020-01-02 2019-12-27 0.305 1,698,524 -16,000 0.84% 518,050
2019-12-03 2019-11-29 0.270 1,714,524 +2,000 0.85% 462,921
2019-09-13 2019-09-11 0.315 1,712,524 +2,000 0.85% 539,445
2019-03-04 2019-02-28 0.375 1,710,524 -10,000 0.85% 641,446
2019-02-14 2019-02-12 0.360 1,720,524 +2,000 0.85% 619,389
2019-02-12 2019-02-08 0.335 1,718,524 -100,000 0.85% 575,706
2019-02-11 2019-02-04 0.360 1,818,524 +4,000 0.90% 654,669
2019-02-08 2019-01-31 0.360 1,814,524 +4,000 0.90% 653,229
2019-01-11 2019-01-09 0.385 1,810,524 -10,000 0.89% 697,052
2018-12-28 2018-12-24 0.530 1,820,524 -2,000 0.90% 964,878
2018-12-13 2018-12-11 0.320 1,822,524 -8,000 0.90% 583,208
2018-12-07 2018-12-05 0.310 1,830,524 +10,000 0.90% 567,462
2018-12-05 2018-12-03 0.310 1,820,524 +2,000 0.90% 564,362
2018-11-26 2018-11-22 0.335 1,818,524 -8,000 0.90% 609,206
2018-11-21 2018-11-19 0.330 1,826,524 -2,000 0.90% 602,753
2018-10-19 2018-10-16 0.325 1,828,524 +12,000 0.90% 594,270
2018-10-05 2018-10-03 0.400 1,816,524 +100,000 0.90% 726,610
2018-08-29 2018-08-27 0.350 1,716,524 +10,000 0.85% 600,783
2018-08-16 2018-08-14 0.370 1,706,524 +2,000 0.84% 631,414
2018-07-20 2018-07-18 0.390 1,704,524 +2,000 0.84% 664,764
2018-07-03 2018-06-28 0.435 1,702,524 +2,000 0.84% 740,598
2018-06-19 2018-06-14 0.420 1,700,524 +2,000 0.84% 714,220
2018-06-13 2018-06-11 0.490 1,698,524 +4,000 0.84% 832,277
2018-06-12 2018-06-08 0.460 1,694,524 +2,000 0.84% 779,481
2018-06-01 2018-05-30 0.520 1,692,524 +2,000 0.84% 880,112
2018-05-16 2018-05-14 0.500 1,690,524 +2,000 0.84% 845,262
2018-05-04 2018-05-02 0.570 1,688,524 +2,000 0.83% 962,459
2018-04-17 2018-04-13 0.640 1,686,524 -2,000 0.83% 1,079,375
2018-03-29 2018-03-27 0.630 1,688,524 +4,000 0.83% 1,063,770
2018-01-04 2018-01-02 0.770 1,684,524 +50,000 0.83% 1,297,083
2017-09-13 2017-09-11 0.720 1,634,524 -16,000 0.81% 1,176,857
2017-09-12 2017-09-08 0.720 1,650,524 +16,000 0.82% 1,188,377
2017-09-11 2017-09-07 0.720 1,634,524 -10,000 0.81% 1,176,857
2017-07-24 2017-07-20 0.690 1,644,524 -10,000 0.81% 1,134,722
2017-07-21 2017-07-19 0.680 1,654,524 -2,000 0.82% 1,125,076
2017-06-30 2017-06-28 0.620 1,656,524 +2,000 0.82% 1,027,045
2017-06-27 2017-06-23 0.660 1,654,524 +2,000 0.82% 1,091,986
2017-06-26 2017-06-22 0.660 1,652,524 +10,000 0.82% 1,090,666
2017-06-23 2017-06-21 0.660 1,642,524 +20,000 0.81% 1,084,066
2017-05-31 2017-05-26 0.680 1,622,524 +16,000 0.80% 1,103,316
2017-04-18 2017-04-12 0.720 1,606,524 +10,000 0.79% 1,156,697
2017-04-13 2017-04-11 0.710 1,596,524 -3,650,000 0.79% 1,133,532
2017-01-12 2017-01-10 0.790 5,246,524 -2,000 2.59% 4,144,754
2016-11-30 2016-11-28 0.800 5,248,524 -88,630 2.59% 4,198,819
2016-11-25 2016-11-23 0.800 5,337,154 -20,000 2.64% 4,269,723
2016-10-31 2016-10-27 0.810 5,357,154 +2,000 2.65% 4,339,295
2016-09-30 2016-09-28 0.810 5,355,154 +20,000 2.65% 4,337,675
2016-09-23 2016-09-21 0.790 5,335,154 -20,000 2.64% 4,214,772
2016-09-06 2016-09-02 0.720 5,355,154 -30,000 2.65% 3,855,711
2016-08-22 2016-08-18 0.800 5,385,154 -2,000 2.66% 4,308,123
2016-08-18 2016-08-16 0.730 5,387,154 +2,000 2.66% 3,932,622
2016-08-15 2016-08-11 0.750 5,385,154 -2,000 2.66% 4,038,866
2016-08-12 2016-08-10 0.750 5,387,154 +2,000 2.66% 4,040,366
2016-07-20 2016-07-18 0.700 5,385,154 -20,000 2.66% 3,769,608
2016-07-18 2016-07-14 0.680 5,405,154 +18,000 2.67% 3,675,505
2016-07-15 2016-07-13 0.670 5,387,154 +2,000 2.66% 3,609,393
2016-06-28 2016-06-24 0.690 5,385,154 +20,000 2.66% 3,715,756
2016-05-24 2016-05-20 0.730 5,365,154 +30,000 2.65% 3,916,562
2016-05-13 2016-05-11 0.730 5,335,154 -14,000 2.64% 3,894,662
2016-04-21 2016-04-19 0.790 5,349,154 +14,000 2.64% 4,225,832
2016-03-24 2016-03-22 0.770 5,335,154 -40,000 2.64% 4,108,069
2016-01-28 2016-01-26 0.660 5,375,154 -56,000 2.66% 3,547,602
2016-01-19 2016-01-15 0.710 5,431,154 -7,000 2.68% 3,856,119
2016-01-05 2015-12-31 0.780 5,438,154 +2,000 2.69% 4,241,760
2015-12-01 2015-11-27 0.780 5,436,154 -6,000 2.69% 4,240,200
2015-11-23 2015-11-19 0.800 5,442,154 -2,000 2.69% 4,353,723
2015-11-13 2015-11-11 0.780 5,444,154 -10,000 2.69% 4,246,440
2015-10-26 2015-10-22 0.770 5,454,154 -26,000 2.69% 4,199,699
2015-10-05 2015-09-30 0.740 5,480,154 -2,000 2.71% 4,055,314
2015-09-24 2015-09-22 0.700 5,482,154 +55 2.71% 3,837,508
2015-09-01 2015-08-28 0.710 5,482,099 +2,000 2.71% 3,892,290
2015-08-25 2015-08-21 0.700 5,480,099 -480,000 2.71% 3,836,069
2015-08-11 2015-08-07 0.760 5,960,099 -2,000 2.94% 4,529,675
2015-08-07 2015-08-05 0.750 5,962,099 +2,000 2.95% 4,471,574
2015-07-29 2015-07-27 0.770 5,960,099 +120,000 2.94% 4,589,276
2015-07-24 2015-07-22 0.830 5,840,099 -2,000 2.89% 4,847,282
2015-07-17 2015-07-15 0.850 5,842,099 -4,000 2.89% 4,965,784
2015-07-15 2015-07-13 0.850 5,846,099 +39,350 2.89% 4,969,184
2015-07-14 2015-07-10 0.880 5,806,749 +28,000 2.87% 5,109,939
2015-07-13 2015-07-09 0.800 5,778,749 -32,000 2.86% 4,622,999
2015-07-08 2015-07-06 0.860 5,810,749 -178,000 2.87% 4,997,244
2015-07-06 2015-07-02 1.110 5,988,749 -1,000 2.96% 6,647,511
2015-07-03 2015-06-30 1.180 5,989,749 +102,000 2.96% 7,067,904
2015-07-02 2015-06-29 1.200 5,887,749 +3,640,000 2.91% 7,065,299
2015-06-30 2015-06-26 1.330 2,247,749 -42,000 1.11% 2,989,506
2015-06-26 2015-06-24 1.060 2,289,749 -100,000 1.13% 2,427,134
2015-06-19 2015-06-17 1.070 2,389,749 -53,111 1.18% 2,557,031
2015-06-18 2015-06-16 1.000 2,442,860 +100,000 1.21% 2,442,860
2015-06-16 2015-06-12 1.090 2,342,860 +10,000 1.16% 2,553,717
2015-06-15 2015-06-11 1.080 2,332,860 +100,000 1.15% 2,519,489
2015-06-10 2015-06-08 1.200 2,232,860 +10,000 1.10% 2,679,432
2015-06-02 2015-05-29 1.220 2,222,860 +4,000 1.10% 2,711,889
2015-06-01 2015-05-28 1.200 2,218,860 -2,000 1.10% 2,662,632
2015-05-29 2015-05-27 1.210 2,220,860 -104,000 1.10% 2,687,241
2015-05-28 2015-05-26 1.130 2,324,860 -180,000 1.15% 2,627,092
2015-05-27 2015-05-22 1.110 2,504,860 -430,000 1.24% 2,780,395
2015-05-26 2015-05-21 1.080 2,934,860 -10,000 1.45% 3,169,649
2015-05-22 2015-05-20 1.040 2,944,860 -4,000 1.45% 3,062,654
2015-05-13 2015-05-11 1.000 2,948,860 -20,000 1.46% 2,948,860
2015-05-11 2015-05-07 0.950 2,968,860 -152,000 1.47% 2,820,417
2015-05-08 2015-05-06 1.050 3,120,860 +12,000 1.54% 3,276,903
2015-05-07 2015-05-05 1.070 3,108,860 +8,000 1.54% 3,326,480
2015-05-06 2015-05-04 1.120 3,100,860 +120,000 1.53% 3,472,963
2015-05-05 2015-04-30 1.020 2,980,860 +10,000 1.47% 3,040,477
2015-04-29 2015-04-27 0.980 2,970,860 -94,000 1.47% 2,911,443
2015-04-27 2015-04-23 0.980 3,064,860 -26,000 1.51% 3,003,563
2015-04-24 2015-04-22 0.960 3,090,860 +10,000 1.53% 2,967,226
2015-04-23 2015-04-21 0.940 3,080,860 -20,000 1.52% 2,896,008
2015-04-22 2015-04-20 0.930 3,100,860 +66,000 1.53% 2,883,800
2015-04-21 2015-04-17 0.990 3,034,860 +50,000 1.50% 3,004,511
2015-04-20 2015-04-16 1.010 2,984,860 +10,000 1.47% 3,014,709
2015-04-16 2015-04-14 0.980 2,974,860 -8,000 1.47% 2,915,363
2015-04-15 2015-04-13 1.040 2,982,860 -296,000 1.47% 3,102,174
2015-04-14 2015-04-10 0.920 3,278,860 -122,000 1.62% 3,016,551
2015-04-13 2015-04-09 0.860 3,400,860 -10,000 1.68% 2,924,740
2015-04-10 2015-04-08 0.890 3,410,860 +514,000 1.69% 3,035,665
2015-04-09 2015-04-02 0.840 2,896,860 -10,000 1.43% 2,433,362
2015-04-08 2015-04-01 0.740 2,906,860 -6,000 1.44% 2,151,076
2015-04-01 2015-03-30 0.700 2,912,860 -4,000 1.44% 2,039,002
2015-03-26 2015-03-24 0.690 2,916,860 -19,000 1.44% 2,012,633
2015-03-11 2015-03-09 0.690 2,935,860 -4,000 1.45% 2,025,743
2015-03-10 2015-03-06 0.710 2,939,860 +20,000 1.45% 2,087,301
2015-03-06 2015-03-04 0.680 2,919,860 -672,000 1.44% 1,985,505
2015-02-11 2015-02-09 0.690 3,591,860 +100,000 1.77% 2,478,383
2015-02-05 2015-02-03 0.690 3,491,860 -100,000 1.73% 2,409,383
2015-02-03 2015-01-30 0.710 3,591,860 -14,000 1.77% 2,550,221
2015-01-28 2015-01-26 0.710 3,605,860 +34,000 1.78% 2,560,161
2015-01-26 2015-01-22 0.700 3,571,860 +100,000 1.76% 2,500,302
2015-01-22 2015-01-20 0.690 3,471,860 -200,000 1.72% 2,395,583
2015-01-09 2015-01-07 0.720 3,671,860 +72,000 1.81% 2,643,739
2015-01-05 2014-12-31 0.690 3,599,860 +100,000 1.78% 2,483,903
2014-12-23 2014-12-19 0.720 3,499,860 -25,000 1.73% 2,519,899
2014-12-19 2014-12-17 0.720 3,524,860 +10,000 1.74% 2,537,899
2014-12-18 2014-12-16 0.720 3,514,860 +200,000 1.74% 2,530,699
2014-12-11 2014-12-09 0.730 3,314,860 +200,000 1.64% 2,419,848
2014-11-28 2014-11-26 0.850 3,114,860 +24,000 1.54% 2,647,631
2014-11-10 2014-11-06 0.800 3,090,860 -60,000 1.53% 2,472,688
2014-10-16 2014-10-14 0.840 3,150,860 -100,000 1.56% 2,646,722
2014-10-15 2014-10-13 0.860 3,250,860 +100,000 1.61% 2,795,740
2014-10-14 2014-10-10 0.840 3,150,860 -2,000 1.56% 2,646,722
2014-10-13 2014-10-09 0.830 3,152,860 +192,000 1.56% 2,616,874
2014-09-30 2014-09-26 0.790 2,960,860 +180,000 1.46% 2,339,079
2014-09-25 2014-09-23 0.800 2,780,860 -30,000 1.37% 2,224,688
2014-09-22 2014-09-18 0.790 2,810,860 +22,000 1.39% 2,220,579
2014-09-19 2014-09-17 0.790 2,788,860 +8,000 1.38% 2,203,199
2014-09-16 2014-09-12 0.840 2,780,860 +90,000 1.37% 2,335,922
2014-09-15 2014-09-11 0.800 2,690,860 -104,000 1.33% 2,152,688
2014-09-11 2014-09-08 0.760 2,794,860 +4,000 1.38% 2,124,094
2014-08-29 2014-08-27 0.710 2,790,860 +200,000 1.38% 1,981,511
2014-08-22 2014-08-20 0.790 2,590,860 +2,000 1.28% 2,046,779
2014-08-21 2014-08-19 0.780 2,588,860 +2,000 1.28% 2,019,311
2014-08-04 2014-07-31 0.810 2,586,860 -14,000 1.28% 2,095,357
2014-08-01 2014-07-30 0.740 2,600,860 +300,000 1.29% 1,924,636
2014-07-24 2014-07-22 0.650 2,300,860 -17,000 1.14% 1,495,559
2014-07-22 2014-07-18 0.650 2,317,860 -10,000 1.15% 1,506,609
2014-07-10 2014-07-08 0.620 2,327,860 +10,000 1.15% 1,443,273
2014-07-09 2014-07-07 0.660 2,317,860 -10,000 1.15% 1,529,788
2014-07-08 2014-07-04 0.620 2,327,860 +10,000 1.15% 1,443,273
2014-06-25 2014-06-23 0.650 2,317,860 +400,000 1.15% 1,506,609
2014-06-20 2014-06-18 0.640 1,917,860 +14,000 0.95% 1,227,430
2014-06-13 2014-06-11 0.640 1,903,860 -20,000 0.94% 1,218,470
2014-06-05 2014-06-03 0.660 1,923,860 -20,000 0.95% 1,269,748
2014-06-03 2014-05-29 0.640 1,943,860 -175,000 0.96% 1,244,070
2014-05-30 2014-05-28 0.640 2,118,860 -8,000 1.05% 1,356,070
2014-05-29 2014-05-27 0.630 2,126,860 -64,000 1.05% 1,339,922
2014-05-28 2014-05-26 0.620 2,190,860 -44,000 1.08% 1,358,333
2014-05-26 2014-05-22 0.620 2,234,860 -100,000 1.10% 1,385,613
2014-05-23 2014-05-21 0.600 2,334,860 -2,000 1.15% 1,400,916
2014-05-22 2014-05-20 0.600 2,336,860 -24,000 1.15% 1,402,116
2014-05-21 2014-05-19 0.600 2,360,860 -34,000 1.17% 1,416,516
2014-05-20 2014-05-16 0.590 2,394,860 -36,000 1.18% 1,412,967
2014-05-19 2014-05-15 0.600 2,430,860 -16,000 1.20% 1,458,516
2014-05-16 2014-05-14 0.590 2,446,860 -82,000 1.21% 1,443,647
2014-05-15 2014-05-13 0.610 2,528,860 -50,000 1.25% 1,542,605
2014-05-14 2014-05-12 0.610 2,578,860 -46,000 1.27% 1,573,105
2014-05-13 2014-05-09 0.610 2,624,860 -136,000 1.30% 1,601,165
2014-05-12 2014-05-08 0.610 2,760,860 -298,000 1.36% 1,684,125
2014-05-07 2014-05-02 0.650 3,058,860 -42,000 1.51% 1,988,259
2014-03-26 2014-03-24 0.660 3,100,860 +167,000 1.53% 2,046,568
2014-03-04 2014-02-28 0.680 2,933,860 -120,000 1.45% 1,995,025
2014-03-03 2014-02-27 0.700 3,053,860 +10,000 1.51% 2,137,702
2014-01-29 2014-01-27 0.700 3,043,860 -24,000 1.50% 2,130,702
2014-01-27 2014-01-23 0.740 3,067,860 -6,016,000 1.52% 2,270,216
2014-01-23 2014-01-21 0.760 9,083,860 -8,000 4.49% 6,903,734
2014-01-16 2014-01-14 0.810 9,091,860 +120,000 4.49% 7,364,407
2014-01-13 2014-01-09 0.850 8,971,860 +20,000 4.43% 7,626,081
2014-01-10 2014-01-08 0.870 8,951,860 -20,000 4.42% 7,788,118
2014-01-08 2014-01-06 0.860 8,971,860 +26,000 4.43% 7,715,800
2014-01-06 2014-01-02 0.770 8,945,860 +134,000 4.42% 6,888,312
2013-12-17 2013-12-13 0.750 8,811,860 -54,000 4.35% 6,608,895
2013-12-16 2013-12-12 0.740 8,865,860 -446,000 4.38% 6,560,736
2013-12-13 2013-12-11 0.750 9,311,860 +938,000 4.60% 6,983,895
2013-12-12 2013-12-10 0.780 8,373,860 -114,000 4.14% 6,531,611
2013-12-10 2013-12-06 0.780 8,487,860 +160,000 4.19% 6,620,531
2013-12-09 2013-12-05 0.740 8,327,860 +128,000 4.11% 6,162,616
2013-12-06 2013-12-04 0.740 8,199,860 +122,000 4.05% 6,067,896
2013-11-20 2013-11-18 0.750 8,077,860 -4,000 3.99% 6,058,395
2013-11-12 2013-11-08 0.780 8,081,860 +110,000 3.99% 6,303,851
2013-10-29 2013-10-25 0.790 7,971,860 -10,000 3.94% 6,297,769
2013-10-08 2013-10-04 0.780 7,981,860 +194,000 3.94% 6,225,851
2013-10-03 2013-09-30 0.770 7,787,860 +796,000 3.85% 5,996,652
2013-09-19 2013-09-17 0.710 6,991,860 -10,000 3.45% 4,964,221
2013-09-18 2013-09-16 0.690 7,001,860 -8,000 3.46% 4,831,283
2013-09-17 2013-09-13 0.690 7,009,860 +14,000 3.46% 4,836,803
2013-09-16 2013-09-12 0.740 6,995,860 +4,000 3.46% 5,176,936
2013-09-09 2013-09-05 0.660 6,991,860 +352,000 3.45% 4,614,628
2013-07-15 2013-07-11 0.670 6,639,860 -150,000 3.28% 4,448,706
2013-07-05 2013-07-03 0.660 6,789,860 -150,000 3.35% 4,481,308
2013-06-06 2013-06-04 0.720 6,939,860 -10,000 3.43% 4,996,699
2013-05-23 2013-05-21 0.820 6,949,860 +2,000 3.43% 5,698,885
2013-05-16 2013-05-14 0.760 6,947,860 -1,000 3.43% 5,280,374
2013-05-13 2013-05-09 0.750 6,948,860 +18,000 3.43% 5,211,645
2013-04-10 2013-04-08 0.730 6,930,860 +178,000 3.42% 5,059,528
2013-03-22 2013-03-20 0.870 6,752,860 -22,000 3.34% 5,874,988
2013-03-18 2013-03-14 0.890 6,774,860 +42,000 3.35% 6,029,625
2013-03-14 2013-03-12 0.890 6,732,860 -40,000 3.33% 5,992,245
2013-03-08 2013-03-06 0.980 6,772,860 -177,240 3.35% 6,637,403
2013-03-07 2013-03-05 1.000 6,950,100 -12,000 3.43% 6,950,100
2013-03-06 2013-03-04 0.950 6,962,100 -10,000 3.44% 6,613,995
2013-02-15 2013-02-08 0.960 6,972,100 -2,000 3.44% 6,693,216
2013-02-05 2013-02-01 1.040 6,974,100 +2,000 3.45% 7,253,064
2013-01-30 2013-01-28 1.060 6,972,100 +44,000 3.44% 7,390,426
2013-01-29 2013-01-25 1.070 6,928,100 +6,000 3.42% 7,413,067
2013-01-28 2013-01-24 1.130 6,922,100 -210,000 3.42% 7,821,973
2013-01-25 2013-01-23 1.010 7,132,100 -2,000 3.52% 7,203,421
2013-01-21 2013-01-17 1.050 7,134,100 -100,000 3.52% 7,490,805
2013-01-17 2013-01-15 1.070 7,234,100 +68,000 3.57% 7,740,487
2013-01-16 2013-01-14 1.010 7,166,100 +32,000 3.54% 7,237,761
2013-01-15 2013-01-11 1.020 7,134,100 +30,000 3.52% 7,276,782
2013-01-14 2013-01-10 1.050 7,104,100 -368,000 3.51% 7,459,305
2013-01-11 2013-01-09 0.960 7,472,100 +10,000 3.69% 7,173,216
2013-01-07 2013-01-03 0.970 7,462,100 -232,000 3.69% 7,238,237
2012-12-27 2012-12-20 0.990 7,694,100 +10,000 3.80% 7,617,159
2012-12-21 2012-12-19 0.980 7,684,100 +18,000 3.80% 7,530,418
2012-12-17 2012-12-13 0.830 7,666,100 -250,000 3.79% 6,362,863
2012-12-05 2012-12-03 0.820 7,916,100 -150,000 3.91% 6,491,202
2012-11-05 2012-11-01 0.800 8,066,100 +1,466,000 3.99% 6,452,880
2012-10-29 2012-10-25 0.860 6,600,100 +2,988,000 3.26% 5,676,086
2012-10-25 2012-10-22 0.780 3,612,100 +30,000 1.78% 2,817,438
2012-10-22 2012-10-18 0.770 3,582,100 -240,000 1.77% 2,758,217
2012-10-11 2012-10-09 0.690 3,822,100 +80,000 1.89% 2,637,249
2012-10-10 2012-10-08 0.700 3,742,100 +80,000 1.85% 2,619,470
2012-10-09 2012-10-05 0.700 3,662,100 +80,000 1.81% 2,563,470
2012-10-08 2012-10-04 0.680 3,582,100 -88,630 1.77% 2,435,828
2012-09-18 2012-09-14 0.700 3,670,730 +8,000 1.81% 2,569,511
2012-08-28 2012-08-24 0.720 3,662,730 -366,000 1.81% 2,637,166
2012-06-05 2012-06-01 0.850 4,028,730 -58,000 1.99% 3,424,420
2012-04-11 2012-04-05 1.110 4,086,730 -20,000 2.02% 4,536,270
2012-03-30 2012-03-28 1.160 4,106,730 -30,000 2.03% 4,763,807
2012-03-27 2012-03-23 1.150 4,136,730 +50,000 2.04% 4,757,240
2012-03-20 2012-03-16 1.360 4,086,730 +140,000 2.02% 5,557,953
2012-03-19 2012-03-15 1.410 3,946,730 -6,000 1.95% 5,564,889
2012-03-15 2012-03-13 1.410 3,952,730 -64,000 1.95% 5,573,349
2012-03-14 2012-03-12 1.450 4,016,730 -40,000 1.98% 5,824,258
2012-03-12 2012-03-08 1.420 4,056,730 -312,000 2.00% 5,760,557
2012-03-09 2012-03-07 1.430 4,368,730 -112,000 2.16% 6,247,284
2012-03-08 2012-03-06 1.450 4,480,730 +80,000 2.21% 6,497,058
2012-03-06 2012-03-02 1.480 4,400,730 +40,000 2.17% 6,513,080
2012-03-05 2012-03-01 1.400 4,360,730 -34,000 2.15% 6,105,022
2012-03-01 2012-02-28 1.350 4,394,730 +46,000 2.17% 5,932,886
2012-02-29 2012-02-27 1.330 4,348,730 +86,000 2.15% 5,783,811
2012-02-24 2012-02-22 1.400 4,262,730 +470,000 2.11% 5,967,822
2012-02-22 2012-02-20 1.280 3,792,730 -30,000 1.87% 4,854,694
2012-02-16 2012-02-14 1.250 3,822,730 -50,000 1.89% 4,778,412
2012-02-13 2012-02-09 1.260 3,872,730 +130,000 1.91% 4,879,640
2012-02-09 2012-02-07 1.230 3,742,730 +10,000 1.85% 4,603,558
2012-02-06 2012-02-02 1.280 3,732,730 +50,000 1.84% 4,777,894
2011-12-30 2011-12-28 1.210 3,682,730 +6,000 1.82% 4,456,103
2011-12-13 2011-12-09 1.250 3,676,730 +4,000 1.82% 4,595,912
2011-11-16 2011-11-14 1.240 3,672,730 -14,000 1.81% 4,554,185
2011-11-14 2011-11-10 1.220 3,686,730 -10,000 1.82% 4,497,811
2011-10-28 2011-10-26 1.120 3,696,730 +14,000 1.83% 4,140,338
2011-10-18 2011-10-14 1.000 3,682,730 -6,000 1.82% 3,682,730
2011-10-17 2011-10-13 1.020 3,688,730 +6,000 1.82% 3,762,505
2011-10-04 2011-09-30 0.980 3,682,730 +34,800 1.82% 3,609,075
2011-08-10 2011-08-08 1.420 3,647,930 +20,000 1.80% 5,180,061
2011-08-09 2011-08-05 1.500 3,627,930 -10,000 1.79% 5,441,895
2011-08-05 2011-08-03 1.600 3,637,930 -10,000 1.80% 5,820,688
2011-08-04 2011-08-02 1.680 3,647,930 -40,000 1.80% 6,128,522
2011-07-29 2011-07-27 1.700 3,687,930 -10,000 1.82% 6,269,481
2011-07-27 2011-07-25 1.590 3,697,930 -4,000 1.83% 5,879,709
2011-07-20 2011-07-18 1.670 3,701,930 -16,000 1.83% 6,182,223
2011-07-15 2011-07-13 1.590 3,717,930 -40,000 1.84% 5,911,509
2011-07-14 2011-07-12 1.500 3,757,930 +10,000 1.86% 5,636,895
2011-07-13 2011-07-11 1.560 3,747,930 +10,000 1.85% 5,846,771
2011-07-12 2011-07-08 1.440 3,737,930 -12,000 1.85% 5,382,619
2011-07-11 2011-07-07 1.400 3,749,930 -40,000 1.85% 5,249,902
2011-07-08 2011-07-06 1.340 3,789,930 -40,000 1.87% 5,078,506
2011-07-07 2011-07-05 1.370 3,829,930 -38,000 1.89% 5,247,004
2011-07-06 2011-07-04 1.320 3,867,930 +8,000 1.91% 5,105,668
2011-07-05 2011-06-30 1.310 3,859,930 -2,000 1.91% 5,056,508
2011-06-15 2011-06-13 1.270 3,861,930 +37,000 1.91% 4,904,651
2011-06-13 2011-06-09 1.380 3,824,930 -160,000 1.89% 5,278,403
2011-06-10 2011-06-08 1.390 3,984,930 -30,000 1.97% 5,539,053
2011-06-07 2011-06-02 1.380 4,014,930 -356,000 1.98% 5,540,603
2011-06-03 2011-06-01 1.400 4,370,930 -100,000 2.16% 6,119,302
2011-05-27 2011-05-25 1.400 4,470,930 +100,000 2.21% 6,259,302
2011-05-26 2011-05-24 1.430 4,370,930 -12,000 2.16% 6,250,430
2011-05-25 2011-05-23 1.400 4,382,930 -18,000 2.17% 6,136,102
2011-05-24 2011-05-20 1.360 4,400,930 +12,000 2.17% 5,985,265
2011-05-23 2011-05-19 1.380 4,388,930 -10,000 2.17% 6,056,723
2011-05-18 2011-05-16 1.310 4,398,930 -406,000 2.17% 5,762,598
2011-05-17 2011-05-13 1.370 4,804,930 -16,000 2.37% 6,582,754
2011-05-16 2011-05-12 1.380 4,820,930 -326,000 2.38% 6,652,883
2011-05-13 2011-05-11 1.470 5,146,930 +144,000 2.54% 7,565,987
2011-04-27 2011-04-21 1.710 5,002,930 -132,000 2.47% 8,555,010
2011-04-26 2011-04-20 1.720 5,134,930 -158,000 2.54% 8,832,080
2011-04-20 2011-04-18 1.720 5,292,930 +6,000 2.62% 9,103,840
2011-04-19 2011-04-15 1.700 5,286,930 +96,000 2.61% 8,987,781
2011-04-18 2011-04-14 1.710 5,190,930 +94,000 2.56% 8,876,490
2011-04-14 2011-04-12 1.690 5,096,930 -40,000 2.52% 8,613,812
2011-04-12 2011-04-08 1.700 5,136,930 -36,000 2.54% 8,732,781
2011-04-07 2011-04-04 1.490 5,172,930 +382,000 2.56% 7,707,666
2011-04-01 2011-03-30 1.430 4,790,930 -20,000 2.37% 6,851,030
2011-03-31 2011-03-29 1.430 4,810,930 -50,000 2.38% 6,879,630
2011-03-28 2011-03-24 1.500 4,860,930 +20,000 2.40% 7,291,395
2011-03-23 2011-03-21 1.470 4,840,930 -12,000 2.39% 7,116,167
2011-03-17 2011-03-15 1.480 4,852,930 -50,000 2.40% 7,182,336
2011-03-16 2011-03-14 1.530 4,902,930 -2,000 2.42% 7,501,483
2011-03-15 2011-03-11 1.570 4,904,930 -748,000 2.42% 7,700,740
2011-03-14 2011-03-10 1.570 5,652,930 -1,188,000 2.79% 8,875,100
2011-03-11 2011-03-09 1.610 6,840,930 -32,000 3.38% 11,013,897
2011-03-10 2011-03-08 1.680 6,872,930 +10,000 3.40% 11,546,522
2011-03-09 2011-03-07 1.700 6,862,930 +120,000 3.39% 11,666,981
2011-02-24 2011-02-22 1.870 6,742,930 -376,000 3.33% 12,609,279
2011-02-23 2011-02-21 1.850 7,118,930 +102,000 3.52% 13,170,020
2011-02-22 2011-02-18 1.690 7,016,930 +30,000 3.47% 11,858,612
2011-02-21 2011-02-17 1.710 6,986,930 -111,598 3.45% 11,947,650
2011-02-18 2011-02-16 1.610 7,098,528 -72,000 3.51% 11,428,630
2011-02-16 2011-02-14 1.610 7,170,528 -58,630 3.54% 11,544,550
2011-02-14 2011-02-10 1.520 7,229,158 -15,195 3.57% 10,988,320
2011-02-09 2011-02-07 1.380 7,244,353 +2,000 3.58% 9,997,207
2011-02-08 2011-02-02 1.380 7,242,353 -48,000 3.58% 9,994,447
2011-02-07 2011-01-31 1.350 7,290,353 +42,000 3.60% 9,841,977
2011-01-31 2011-01-27 1.220 7,248,353 -576,000 3.58% 8,842,991
2011-01-28 2011-01-26 1.190 7,824,353 -300,000 3.87% 9,310,980
2011-01-27 2011-01-25 1.230 8,124,353 -516,000 4.01% 9,992,954
2011-01-26 2011-01-24 1.230 8,640,353 -203,000 4.27% 10,627,634
2011-01-24 2011-01-20 1.250 8,843,353 +52,000 4.37% 11,054,191
2011-01-20 2011-01-18 1.230 8,791,353 +500,000 4.34% 10,813,364
2011-01-19 2011-01-17 1.230 8,291,353 +1,100,000 4.10% 10,198,364
2011-01-12 2011-01-10 1.230 7,191,353 +12,000 3.55% 8,845,364
2011-01-10 2011-01-06 1.240 7,179,353 -20,000 3.55% 8,902,398
2011-01-06 2011-01-04 1.220 7,199,353 +10,000 3.56% 8,783,211
2011-01-03 2010-12-29 1.160 7,189,353 -294,000 3.55% 8,339,649
2010-12-15 2010-12-13 1.220 7,483,353 -8,000 3.70% 9,129,691
2010-12-13 2010-12-09 1.230 7,491,353 -54,000 3.70% 9,214,364
2010-12-10 2010-12-08 1.240 7,545,353 -8,000 3.73% 9,356,238
2010-12-07 2010-12-03 1.320 7,553,353 +16,000 3.73% 9,970,426
2010-12-06 2010-12-02 1.300 7,537,353 -38,000 3.72% 9,798,559
2010-12-01 2010-11-29 1.180 7,575,353 +8,000 3.74% 8,938,917
2010-11-24 2010-11-22 1.160 7,567,353 +30,000 3.74% 8,778,129
2010-11-11 2010-11-09 1.270 7,537,353 -18,000 3.72% 9,572,438
2010-11-09 2010-11-05 1.230 7,555,353 +30,000 3.73% 9,293,084
2010-11-02 2010-10-29 1.210 7,525,353 +800,000 3.72% 9,105,677
2010-11-01 2010-10-28 1.240 6,725,353 +800,000 3.32% 8,339,438
2010-10-28 2010-10-26 1.310 5,925,353 +800,000 2.93% 7,762,212
2010-10-27 2010-10-25 1.240 5,125,353 +50,000 2.53% 6,355,438
2010-10-25 2010-10-21 1.150 5,075,353 -4,000 2.51% 5,836,656
2010-10-22 2010-10-20 1.180 5,079,353 -2,000 2.51% 5,993,637
2010-10-21 2010-10-19 1.200 5,081,353 +2,000 2.51% 6,097,624
2010-10-20 2010-10-18 1.160 5,079,353 -28,000 2.51% 5,892,049
2010-10-19 2010-10-15 1.180 5,107,353 +120,000 2.52% 6,026,677
2010-10-18 2010-10-14 1.210 4,987,353 -4,000 2.46% 6,034,697
2010-10-14 2010-10-12 1.160 4,991,353 +8,000 2.47% 5,789,969
2010-10-13 2010-10-11 1.140 4,983,353 +2,000 2.46% 5,681,022
2010-10-12 2010-10-08 1.180 4,981,353 +15,000 2.46% 5,877,997
2010-10-11 2010-10-07 1.090 4,966,353 +10,000 2.45% 5,413,325
2010-09-29 2010-09-27 1.110 4,956,353 +150,000 2.45% 5,501,552
2010-09-24 2010-09-21 1.060 4,806,353 -120,000 2.37% 5,094,734
2010-09-15 2010-09-13 1.090 4,926,353 +150,000 2.43% 5,369,725
2010-09-14 2010-09-10 1.060 4,776,353 -38,630 2.36% 5,062,934
2010-09-13 2010-09-09 1.080 4,814,983 -70,000 2.38% 5,200,182
2010-08-31 2010-08-27 1.000 4,884,983 -40,000 2.41% 4,884,983
2010-08-30 2010-08-26 1.020 4,924,983 +20,000 2.43% 5,023,483
2010-08-17 2010-08-13 1.050 4,904,983 -16,000 2.42% 5,150,232
2010-08-16 2010-08-12 1.030 4,920,983 -10,000 2.43% 5,068,612
2010-07-30 2010-07-28 1.020 4,930,983 +10,000 2.44% 5,029,603
2010-07-28 2010-07-26 1.040 4,920,983 -6,000 2.43% 5,117,822
2010-07-27 2010-07-23 1.040 4,926,983 +10,000 2.43% 5,124,062
2010-07-26 2010-07-22 1.010 4,916,983 -4,000 2.43% 4,966,153
2010-07-23 2010-07-21 0.990 4,920,983 -4,000 2.43% 4,871,773
2010-07-22 2010-07-20 0.980 4,924,983 -4,000 2.43% 4,826,483
2010-07-21 2010-07-19 0.980 4,928,983 +18,000 2.44% 4,830,403
2010-07-13 2010-07-09 1.000 4,910,983 +4,000 2.43% 4,910,983
2010-07-12 2010-07-08 1.010 4,906,983 -10,000 2.42% 4,956,053
2010-07-06 2010-07-02 1.010 4,916,983 +12,000 2.43% 4,966,153
2010-07-02 2010-06-29 1.040 4,904,983 +54,000 2.42% 5,101,182
2010-06-28 2010-06-24 1.080 4,850,983 -280,000 2.40% 5,239,062
2010-06-25 2010-06-23 1.100 5,130,983 -1,178,000 2.54% 5,644,081
2010-06-24 2010-06-22 1.130 6,308,983 -128,000 3.12% 7,129,151
2010-06-23 2010-06-21 1.150 6,436,983 -630,000 3.18% 7,402,530
2010-06-22 2010-06-18 1.120 7,066,983 -224,000 3.49% 7,915,021
2010-06-21 2010-06-17 1.100 7,290,983 -444,630 3.60% 8,020,081
2010-06-14 2010-06-10 1.120 7,735,613 -6,000 3.82% 8,663,887
2010-06-11 2010-06-09 1.090 7,741,613 -10,000 3.82% 8,438,358
2010-06-10 2010-06-08 1.090 7,751,613 -40,000 3.83% 8,449,258
2010-06-04 2010-06-02 1.060 7,791,613 -10,000 3.85% 8,259,110
2010-06-03 2010-06-01 1.100 7,801,613 +50,000 3.85% 8,581,774
2010-05-31 2010-05-27 1.110 7,751,613 -20,000 3.83% 8,604,290
2010-05-28 2010-05-26 1.070 7,771,613 -2,000 3.84% 8,315,626
2010-05-18 2010-05-14 1.300 7,773,613 -2,000 3.84% 10,105,697
2010-05-13 2010-05-11 1.310 7,775,613 +12,000 3.84% 10,186,053
2010-05-12 2010-05-10 1.380 7,763,613 +10,000 3.84% 10,713,786
2010-05-10 2010-05-06 1.400 7,753,613 -2,000 3.83% 10,855,058
2010-05-07 2010-05-05 1.500 7,755,613 +1,042,000 3.83% 11,633,420
2010-05-03 2010-04-29 1.570 6,713,613 +54,000 3.32% 10,540,372
2010-04-28 2010-04-26 1.700 6,659,613 -92,000 3.29% 11,321,342
2010-04-26 2010-04-22 1.550 6,751,613 +20,000 3.34% 10,465,000
2010-04-23 2010-04-21 1.460 6,731,613 +2,000 3.33% 9,828,155
2010-04-21 2010-04-19 1.420 6,729,613 -1,272,000 3.32% 9,556,050
2010-04-19 2010-04-15 1.520 8,001,613 -1,076,000 3.95% 12,162,452
2010-04-16 2010-04-14 1.570 9,077,613 +876,000 4.48% 14,251,852
2010-04-15 2010-04-13 1.440 8,201,613 -98,000 4.05% 11,810,323
2010-04-14 2010-04-12 1.590 8,299,613 -40,000 4.10% 13,196,385
2010-04-13 2010-04-09 1.610 8,339,613 +138,000 4.12% 13,426,777
2010-04-12 2010-04-08 1.610 8,201,613 +936,000 4.05% 13,204,597
2010-04-09 2010-04-07 1.400 7,265,613 -38,000 3.59% 10,171,858
2010-04-08 2010-04-01 1.380 7,303,613 +876,000 3.61% 10,078,986
2010-04-07 2010-03-31 1.330 6,427,613 +40,000 3.18% 8,548,725
2010-04-01 2010-03-30 1.380 6,387,613 -54,000 3.16% 8,814,906
2010-03-31 2010-03-29 1.390 6,441,613 +14,000 3.18% 8,953,842
2010-03-30 2010-03-26 1.430 6,427,613 +40,000 3.18% 9,191,487
2010-03-29 2010-03-25 1.340 6,387,613 +54,000 3.16% 8,559,401
2010-03-26 2010-03-24 1.360 6,333,613 +2,000 3.13% 8,613,714
2010-03-25 2010-03-23 1.380 6,331,613 -246,000 3.13% 8,737,626
2010-03-22 2010-03-18 1.210 6,577,613 +106,000 3.25% 7,958,912
2010-03-19 2010-03-17 1.220 6,471,613 +42,000 3.20% 7,895,368
2010-03-18 2010-03-16 1.180 6,429,613 +130,000 3.18% 7,586,943
2010-03-17 2010-03-15 1.090 6,299,613 -266,000 3.11% 6,866,578
2010-03-16 2010-03-12 1.120 6,565,613 -220,000 3.24% 7,353,487
2010-03-12 2010-03-10 1.030 6,785,613 -110,000 3.35% 6,989,181
2010-03-11 2010-03-09 1.030 6,895,613 -124,000 3.41% 7,102,481
2010-03-10 2010-03-08 1.070 7,019,613 -30,000 3.47% 7,510,986
2010-03-09 2010-03-05 1.050 7,049,613 -200,000 3.48% 7,402,094
2010-03-08 2010-03-04 1.040 7,249,613 -190,000 3.58% 7,539,598
2010-03-05 2010-03-03 1.060 7,439,613 -74,000 3.68% 7,885,990
2010-03-04 2010-03-02 1.080 7,513,613 +18,000 3.71% 8,114,702
2010-03-03 2010-03-01 1.050 7,495,613 -354,000 3.70% 7,870,394
2010-03-02 2010-02-26 1.040 7,849,613 -350,000 3.88% 8,163,598
2010-03-01 2010-02-25 1.040 8,199,613 -536,000 4.05% 8,527,598
2010-02-26 2010-02-24 1.030 8,735,613 -350,000 4.32% 8,997,681
2010-02-25 2010-02-23 1.030 9,085,613 -142,000 4.49% 9,358,181
2010-02-24 2010-02-22 1.080 9,227,613 -278,000 4.56% 9,965,822
2010-02-23 2010-02-19 0.970 9,505,613 +120,000 4.70% 9,220,445
2010-02-22 2010-02-18 0.990 9,385,613 +52,000 4.64% 9,291,757
2010-02-19 2010-02-17 0.990 9,333,613 -20,000 4.61% 9,240,277
2010-02-18 2010-02-12 0.990 9,353,613 +54,000 4.62% 9,260,077
2010-02-12 2010-02-10 0.990 9,299,613 -4,000 4.59% 9,206,617
2010-02-11 2010-02-09 0.990 9,303,613 -100,000 4.60% 9,210,577
2010-02-09 2010-02-05 1.040 9,403,613 +1,350,000 4.65% 9,779,758
2010-02-08 2010-02-04 1.050 8,053,613 +1,000,000 3.98% 8,456,294
2010-02-05 2010-02-03 1.070 7,053,613 -800,000 3.48% 7,547,366
2010-02-04 2010-02-02 1.030 7,853,613 -20,000 3.88% 8,089,221
2010-02-01 2010-01-28 0.990 7,873,613 -190,000 3.89% 7,794,877
2010-01-29 2010-01-27 0.990 8,063,613 +50,000 3.98% 7,982,977
2010-01-28 2010-01-26 1.000 8,013,613 -60,000 3.96% 8,013,613
2010-01-27 2010-01-25 1.060 8,073,613 -12,000 3.99% 8,558,030
2010-01-26 2010-01-22 1.040 8,085,613 -30,000 3.99% 8,409,038
2010-01-25 2010-01-21 1.130 8,115,613 -20,000 4.01% 9,170,643
2010-01-21 2010-01-19 1.190 8,135,613 +90,000 4.02% 9,681,379
2010-01-18 2010-01-14 1.110 8,045,613 -120,000 3.98% 8,930,630
2010-01-15 2010-01-13 1.090 8,165,613 -36,000 4.03% 8,900,518
2010-01-14 2010-01-12 1.140 8,201,613 -150,000 4.05% 9,349,839
2010-01-13 2010-01-11 1.170 8,351,613 +40,000 4.13% 9,771,387
2010-01-12 2010-01-08 1.090 8,311,613 +2,000 4.11% 9,059,658
2010-01-11 2010-01-07 1.050 8,309,613 -138,000 4.11% 8,725,094
2010-01-08 2010-01-06 1.110 8,447,613 -20,000 4.17% 9,376,850
2010-01-07 2010-01-05 0.940 8,467,613 -270,000 4.18% 7,959,556
2010-01-06 2010-01-04 0.890 8,737,613 -460,000 4.32% 7,776,476
2010-01-05 2009-12-31 0.910 9,197,613 +130,000 4.54% 8,369,828
2009-12-22 2009-12-18 0.870 9,067,613 -6,000 4.48% 7,888,823
2009-12-17 2009-12-15 0.920 9,073,613 -60,000 4.48% 8,347,724
2009-12-15 2009-12-11 0.940 9,133,613 -222,000 4.51% 8,585,596
2009-12-11 2009-12-09 0.940 9,355,613 +2,000 4.62% 8,794,276
2009-12-10 2009-12-08 0.960 9,353,613 -584,000 4.62% 8,979,468
2009-12-08 2009-12-04 0.970 9,937,613 -16,000 4.91% 9,639,485
2009-12-02 2009-11-30 0.890 9,953,613 +16,000 4.92% 8,858,716
2009-11-26 2009-11-24 0.950 9,937,613 +8,000 4.91% 9,440,732
2009-11-25 2009-11-23 0.940 9,929,613 -18,000 4.91% 9,333,836
2009-11-13 2009-11-11 0.880 9,947,613 +4,000 4.91% 8,753,899
2009-11-10 2009-11-06 0.830 9,943,613 +18,000 4.91% 8,253,199
2009-10-29 2009-10-27 0.860 9,925,613 -44,000 4.90% 8,536,027
2009-10-28 2009-10-23 0.780 9,969,613 -56,000 4.93% 7,776,298
2009-10-21 2009-10-19 0.790 10,025,613 -270,000 4.95% 7,920,234
2009-10-20 2009-10-16 0.760 10,295,613 +6,000 5.09% 7,824,666
2009-10-19 2009-10-15 0.750 10,289,613 +4,000 5.08% 7,717,210
2009-10-14 2009-10-12 0.730 10,285,613 -10,000 5.08% 7,508,497
2009-09-21 2009-09-17 0.770 10,295,613 +10,000 5.09% 7,927,622
2009-09-17 2009-09-15 0.790 10,285,613 +21,000 5.08% 8,125,634
2009-09-14 2009-09-10 0.780 10,264,613 -108,620 5.07% 8,006,398
2009-08-28 2009-08-26 0.790 10,373,233 +390,000 5.13% 8,194,854
2009-08-21 2009-08-19 0.760 9,983,233 -12,000 4.93% 7,587,257
2009-08-19 2009-08-17 0.790 9,995,233 -2,000 4.94% 7,896,234
2009-08-17 2009-08-13 0.860 9,997,233 -180,000 4.94% 8,597,620
2009-08-12 2009-08-10 0.870 10,177,233 -120,000 5.03% 8,854,193
2009-08-11 2009-08-07 0.870 10,297,233 -10,000 5.09% 8,958,593
2009-08-10 2009-08-06 0.910 10,307,233 +8,000 5.09% 9,379,582
2009-08-06 2009-08-04 0.900 10,299,233 +2,000 5.09% 9,269,310
2009-08-05 2009-08-03 0.890 10,297,233 +4,000 5.09% 9,164,537
2009-08-04 2009-07-31 0.860 10,293,233 -2,000 5.09% 8,852,180
2009-08-03 2009-07-30 0.850 10,295,233 +8,000 5.09% 8,750,948
2009-07-31 2009-07-29 0.850 10,287,233 +4,000 5.08% 8,744,148
2009-07-30 2009-07-28 0.890 10,283,233 +214,000 5.08% 9,152,077
2009-07-28 2009-07-24 0.850 10,069,233 -10,000 4.97% 8,558,848
2009-07-24 2009-07-22 0.820 10,079,233 +2,000 4.98% 8,264,971
2009-07-23 2009-07-21 0.840 10,077,233 +8,000 4.98% 8,464,876
2009-07-22 2009-07-20 0.850 10,069,233 -4,000 4.97% 8,558,848
2009-07-20 2009-07-16 0.830 10,073,233 +2,000 4.98% 8,360,783
2009-07-17 2009-07-15 0.820 10,071,233 -16,000 4.98% 8,258,411
2009-07-16 2009-07-14 0.780 10,087,233 -4,000 4.98% 7,868,042
2009-07-15 2009-07-13 0.780 10,091,233 +212,000 4.99% 7,871,162
2009-07-14 2009-07-10 0.790 9,879,233 +20,000 4.88% 7,804,594
2009-07-13 2009-07-09 0.820 9,859,233 +446,000 4.87% 8,084,571
2009-07-10 2009-07-08 0.790 9,413,233 +120,000 4.65% 7,436,454
2009-07-09 2009-07-07 0.810 9,293,233 +450,000 4.59% 7,527,519
2009-07-07 2009-07-03 0.790 8,843,233 -16,000 4.37% 6,986,154
2009-06-30 2009-06-26 0.830 8,859,233 -4,000 4.38% 7,353,163
2009-06-29 2009-06-25 0.780 8,863,233 -6,000 4.38% 6,913,322
2009-06-25 2009-06-23 0.760 8,869,233 -38,000 4.38% 6,740,617
2009-06-24 2009-06-22 0.820 8,907,233 -20,000 4.40% 7,303,931
2009-06-22 2009-06-18 0.790 8,927,233 -2,000 4.41% 7,052,514
2009-06-19 2009-06-17 0.800 8,929,233 +34,000 4.41% 7,143,386
2009-06-18 2009-06-16 0.790 8,895,233 +32,000 4.39% 7,027,234
2009-06-17 2009-06-15 0.830 8,863,233 -120,000 4.38% 7,356,483
2009-06-16 2009-06-12 0.850 8,983,233 -8,000 4.44% 7,635,748
2009-06-15 2009-06-11 0.890 8,991,233 -262,000 4.44% 8,002,197
2009-06-12 2009-06-10 0.910 9,253,233 -432,000 4.57% 8,420,442
2009-06-11 2009-06-09 0.920 9,685,233 -308,000 4.79% 8,910,414
2009-06-10 2009-06-08 0.990 9,993,233 -88,000 4.94% 9,893,301
2009-06-09 2009-06-05 0.920 10,081,233 +70,000 4.98% 9,274,734
2009-06-08 2009-06-04 0.890 10,011,233 -938,000 4.95% 8,909,997
2009-06-04 2009-06-02 0.880 10,949,233 -1,244,000 5.41% 9,635,325
2009-06-03 2009-06-01 0.900 12,193,233 -42,000 6.02% 10,973,910
2009-06-01 2009-05-27 0.880 12,235,233 -514,000 6.05% 10,767,005
2009-05-29 2009-05-26 0.920 12,749,233 +42,000 6.30% 11,729,294
2009-05-25 2009-05-21 0.780 12,707,233 -250,000 6.28% 9,911,642
2009-05-22 2009-05-20 0.800 12,957,233 -39,200 6.40% 10,365,786
2009-05-21 2009-05-19 0.770 12,996,433 -358,000 6.42% 10,007,253
2009-05-19 2009-05-15 0.730 13,354,433 -2,000 6.60% 9,748,736
2009-05-15 2009-05-13 0.700 13,356,433 -50,000 6.60% 9,349,503
2009-05-14 2009-05-12 0.700 13,406,433 -22,000 6.62% 9,384,503
2009-05-12 2009-05-08 0.730 13,428,433 -30,000 6.63% 9,802,756
2009-05-08 2009-05-06 0.690 13,458,433 -62,000 6.65% 9,286,319
2009-04-30 2009-04-28 0.600 13,520,433 +40,000 6.68% 8,112,260
2009-04-29 2009-04-27 0.600 13,480,433 +40,000 6.66% 8,088,260
2009-04-28 2009-04-24 0.740 13,440,433 +302,000 6.64% 9,945,920
2009-04-24 2009-04-22 0.710 13,138,433 +500,000 6.49% 9,328,287
2009-04-23 2009-04-21 0.750 12,638,433 -22,000 6.24% 9,478,825
2009-04-22 2009-04-20 0.760 12,660,433 -144,000 6.26% 9,621,929
2009-04-20 2009-04-16 0.750 12,804,433 -406,620 6.33% 9,603,325
2009-04-17 2009-04-15 0.770 13,211,053 -200,000 6.53% 10,172,511
2009-04-16 2009-04-14 0.710 13,411,053 -140,000 6.63% 9,521,848
2009-04-15 2009-04-09 0.660 13,551,053 -4,000 6.70% 8,943,695
2009-04-14 2009-04-08 0.640 13,555,053 +40,000 6.70% 8,675,234
2009-04-09 2009-04-07 0.660 13,515,053 -200,000 6.68% 8,919,935
2009-04-06 2009-04-02 0.670 13,715,053 -200,000 6.78% 9,189,086
2009-04-03 2009-04-01 0.650 13,915,053 -162,000 6.88% 9,044,784
2009-04-02 2009-03-31 0.630 14,077,053 +72,000 6.96% 8,868,543
2009-03-31 2009-03-27 0.660 14,005,053 -100,000 6.92% 9,243,335
2009-03-30 2009-03-26 0.620 14,105,053 -100,000 6.97% 8,745,133
2009-03-27 2009-03-25 0.610 14,205,053 +2,390,000 7.02% 8,665,082
2009-03-26 2009-03-24 0.600 11,815,053 -100,000 5.84% 7,089,032
2009-03-25 2009-03-23 0.600 11,915,053 -40,000 5.89% 7,149,032
2009-03-23 2009-03-19 0.580 11,955,053 -10,000 5.91% 6,933,931
2009-03-19 2009-03-17 0.560 11,965,053 +2,000 5.91% 6,700,430
2009-03-18 2009-03-16 0.580 11,963,053 +260,000 5.91% 6,938,571
2009-03-17 2009-03-13 0.630 11,703,053 -18,000 5.78% 7,372,923
2009-03-12 2009-03-10 0.580 11,721,053 +18,000 5.79% 6,798,211
2009-03-11 2009-03-09 0.560 11,703,053 -136,000 5.78% 6,553,710
2009-03-10 2009-03-06 0.570 11,839,053 -1,073,940 5.85% 6,748,260
2009-03-09 2009-03-05 0.590 12,912,993 -1,072,000 6.38% 7,618,666
2009-03-06 2009-03-04 0.630 13,984,993 -1,044,000 6.91% 8,810,546
2009-03-02 2009-02-26 0.620 15,028,993 -443,100 7.43% 9,317,976
2009-02-27 2009-02-25 0.670 15,472,093 -180,000 7.64% 10,366,302
2009-02-23 2009-02-19 0.750 15,652,093 +50,000 7.73% 11,739,070
2009-02-18 2009-02-16 0.780 15,602,093 -10,000 7.71% 12,169,633
2009-02-17 2009-02-13 0.770 15,612,093 +10,000 7.71% 12,021,312
2009-02-16 2009-02-12 0.750 15,602,093 -200,000 7.71% 11,701,570
2009-02-11 2009-02-09 0.720 15,802,093 -500,000 7.81% 11,377,507
2009-02-09 2009-02-05 0.630 16,302,093 +400,000 8.05% 10,270,319
2009-01-30 2009-01-23 0.480 15,902,093 -32,000 7.86% 7,633,005
2009-01-29 2009-01-22 0.485 15,934,093 -4,000 7.87% 7,728,035
2009-01-23 2009-01-21 0.495 15,938,093 +2,000 7.87% 7,889,356
2009-01-20 2009-01-16 0.520 15,936,093 +2,000 7.87% 8,286,768
2009-01-19 2009-01-15 0.540 15,934,093 -68,000 7.87% 8,604,410
2009-01-14 2009-01-12 0.590 16,002,093 +100,000 7.91% 9,441,235
2009-01-09 2009-01-07 0.630 15,902,093 +300,000 7.86% 10,018,319
2009-01-08 2009-01-06 0.660 15,602,093 -90,000 7.71% 10,297,381
2009-01-02 2008-12-29 0.620 15,692,093 -18,000 7.75% 9,729,098
2008-12-30 2008-12-24 0.620 15,710,093 +16,000 7.76% 9,740,258
2008-12-29 2008-12-22 0.630 15,694,093 +34,000 7.75% 9,887,279
2008-12-23 2008-12-19 0.680 15,660,093 -2,000 7.74% 10,648,863
2008-12-22 2008-12-18 0.650 15,662,093 +4,149,520 7.74% 10,180,360
2008-12-19 2008-12-17 0.630 11,512,573 -1,149 5.69% 7,252,921
2008-12-17 2008-12-15 0.650 11,513,722 -526,000 5.69% 7,483,919
2008-12-15 2008-12-11 0.650 12,039,722 +88,000 5.95% 7,825,819
2008-12-12 2008-12-10 0.640 11,951,722 -150,000 5.91% 7,649,102
2008-12-11 2008-12-09 0.600 12,101,722 +130,000 5.98% 7,261,033
2008-12-10 2008-12-08 0.630 11,971,722 -50,000 5.91% 7,542,185
2008-12-09 2008-12-05 0.570 12,021,722 +150,000 5.94% 6,852,382
2008-12-08 2008-12-04 0.600 11,871,722 -5,262,000 5.87% 7,123,033
2008-12-04 2008-12-02 0.440 17,133,722 -4,109,207 8.47% 7,538,838
2008-12-03 2008-12-01 0.460 21,242,929 +974,929 10.50% 9,771,747
2008-12-01 2008-11-27 0.440 20,268,000 -150,000 10.01% 8,917,920
2008-11-28 2008-11-26 0.385 20,418,000 -4,750,000 10.09% 7,860,930
2008-11-27 2008-11-25 0.415 25,168,000 -3,600,000 12.43% 10,444,720
2008-11-26 2008-11-24 0.445 28,768,000 -2,100,000 14.21% 12,801,760
2008-11-24 2008-11-20 0.560 30,868,000 -1,100,000 15.25% 17,286,080
2008-11-21 2008-11-19 0.590 31,968,000 -356,000 15.79% 18,861,120
2008-11-20 2008-11-18 0.650 32,324,000 -1,278,000 15.97% 21,010,600
2008-11-19 2008-11-17 0.780 33,602,000 +10,000 16.60% 26,209,560
2008-11-18 2008-11-14 0.700 33,592,000 -134,000 16.60% 23,514,400
2008-11-17 2008-11-13 0.570 33,726,000 -6,338,000 16.66% 19,223,820
2008-11-14 2008-11-12 0.455 40,064,000 -2,868,000 19.79% 18,229,120
2008-11-13 2008-11-11 0.445 42,932,000 -4,508,000 21.21% 19,104,740
2008-11-11 2008-11-07 0.380 47,440,000 -682,000 23.44% 18,027,200
2008-11-07 2008-11-05 0.455 48,122,000 +134,000 23.78% 21,895,510
2008-11-06 2008-11-04 0.495 47,988,000 +88,000 23.71% 23,754,060
2008-11-05 2008-11-03 0.445 47,900,000 +62,000 23.67% 21,315,500
2008-10-31 2008-10-29 0.375 47,838,000 +50,000 23.64% 17,939,250
2008-10-28 2008-10-24 0.420 47,788,000 -150,000 23.61% 20,070,960
2008-10-21 2008-10-17 0.480 47,938,000 -4,416,000 23.68% 23,010,240
2008-10-09 2008-10-06 0.710 52,354,000 +14,000 25.87% 37,171,340
2008-10-06 2008-10-02 0.720 52,340,000 -4,574,000 25.86% 37,684,800
2008-09-22 2008-09-18 0.640 56,914,000 -32,000 28.12% 36,424,960
2008-09-18 2008-09-16 0.710 56,946,000 -332,000 28.14% 40,431,660
2008-09-17 2008-09-12 0.840 57,278,000 -250,000 28.30% 48,113,520
2008-09-09 2008-09-05 0.940 57,528,000 -38,000 28.42% 54,076,320
2008-09-02 2008-08-29 1.040 57,566,000 +60,000 28.44% 59,868,640
2008-09-01 2008-08-28 0.940 57,506,000 +20,000 28.41% 54,055,640
2008-08-28 2008-08-26 0.860 57,486,000 -338,000 28.40% 49,437,960
2008-08-26 2008-08-21 1.010 57,824,000 -58,000 28.57% 58,402,240
2008-08-25 2008-08-20 1.040 57,882,000 -28,000 28.60% 60,197,280
2008-08-21 2008-08-19 1.040 57,910,000 +28,000 28.61% 60,226,400
2008-08-20 2008-08-18 1.080 57,882,000 -62,000 28.60% 62,512,560
2008-08-19 2008-08-15 1.110 57,944,000 -76,000 28.63% 64,317,840
2008-08-18 2008-08-14 1.130 58,020,000 -448,000 28.67% 65,562,600
2008-08-15 2008-08-13 1.120 58,468,000 -32,000 28.89% 65,484,160
2008-08-14 2008-08-12 1.160 58,500,000 -82,000 28.90% 67,860,000
2008-08-13 2008-08-11 1.170 58,582,000 -60,000 28.94% 68,540,940
2008-08-11 2008-08-07 1.170 58,642,000 -150,000 28.97% 68,611,140
2008-08-07 2008-08-04 1.190 58,792,000 -29,000 29.05% 69,962,480
2008-08-04 2008-07-31 1.120 58,821,000 -5,000 29.06% 65,879,520
2008-07-31 2008-07-29 1.170 58,826,000 -4,806,000 29.06% 68,826,420
2008-07-30 2008-07-28 1.160 63,632,000 +34,000 31.44% 73,813,120
2008-07-24 2008-07-22 1.060 63,598,000 +100,000 31.42% 67,413,880
2008-07-22 2008-07-18 1.120 63,498,000 +2,000 31.37% 71,117,760
2008-07-21 2008-07-17 1.140 63,496,000 +50,000 31.37% 72,385,440
2008-07-18 2008-07-16 1.140 63,446,000 +150,000 31.35% 72,328,440
2008-07-17 2008-07-15 1.150 63,296,000 -32,000 31.27% 72,790,400
2008-07-15 2008-07-11 1.190 63,328,000 -370,000 31.29% 75,360,320
2008-07-14 2008-07-10 1.240 63,698,000 +200,000 31.47% 78,985,520
2008-07-08 2008-07-04 1.260 63,498,000 +480,000 31.37% 80,007,480
2008-07-07 2008-07-03 1.160 63,018,000 -3,066,000 31.14% 73,100,880
2008-07-04 2008-07-02 1.600 66,084,000 -722,365 32.65% 105,734,400
2008-07-03 2008-06-30 1.990 66,806,365 +182,000 33.01% 132,944,666
2008-06-30 2008-06-26 1.890 66,624,365 +50,000 32.92% 125,920,050
2008-06-26 2008-06-24 1.840 66,574,365 +24,000 32.89% 122,496,832
2008-06-24 2008-06-20 1.940 66,550,365 +20,000 32.88% 129,107,708
2008-06-20 2008-06-18 2.040 66,530,365 +4,000 32.87% 135,721,945
2008-06-17 2008-06-13 2.050 66,526,365 +218,000 32.87% 136,379,048
2008-06-16 2008-06-12 1.810 66,308,365 +38,000 32.76% 120,018,141
2008-06-12 2008-06-10 1.950 66,270,365 +140,000 32.74% 129,227,212
2008-06-06 2008-06-04 2.000 66,130,365 -373,000 32.67% 132,260,730
2008-06-03 2008-05-30 2.100 66,503,365 +250,000 32.86% 139,657,066
2008-05-29 2008-05-27 2.080 66,253,365 +30,000 32.73% 137,806,999
2008-05-28 2008-05-26 2.020 66,223,365 -140,000 32.72% 133,771,197
2008-05-21 2008-05-19 2.400 66,363,365 -8,000 32.79% 159,272,076
2008-05-16 2008-05-14 2.370 66,371,365 +56,000 32.79% 157,300,135
2008-05-08 2008-05-06 2.460 66,315,365 +20,000 32.76% 163,135,798
2008-05-05 2008-04-30 2.460 66,295,365 +280,000 32.75% 163,086,598
2008-05-02 2008-04-29 2.300 66,015,365 +264,000 32.62% 151,835,340
2008-04-30 2008-04-28 2.120 65,751,365 +58,000 32.49% 139,392,894
2008-04-28 2008-04-24 2.110 65,693,365 -62,000 32.46% 138,613,000
2008-04-25 2008-04-23 2.130 65,755,365 -176,000 32.49% 140,058,927
2008-04-24 2008-04-22 2.160 65,931,365 +42,000 32.57% 142,411,748
2008-04-23 2008-04-21 2.120 65,889,365 +250,000 32.55% 139,685,454
2008-04-21 2008-04-17 2.080 65,639,365 +724,000 32.43% 136,529,879
2008-04-17 2008-04-15 2.050 64,915,365 +6,000 32.07% 133,076,498
2008-04-16 2008-04-14 2.020 64,909,365 +94,000 32.07% 131,116,917
2008-04-14 2008-04-10 2.150 64,815,365 +1,942,000 32.02% 139,353,035
2008-04-10 2008-04-08 2.150 62,873,365 +1,598,000 31.06% 135,177,735
2008-04-02 2008-03-31 2.281 61,275,365 +1,300,000 30.27% 139,758,749
2008-04-01 2008-03-28 2.210 59,975,365 +1,295,620 29.63% 132,518,866
2008-03-31 2008-03-27 2.189 58,679,745 +267,131 29.52% 128,461,135
2008-03-28 2008-03-26 2.179 58,412,614 +29,463 29.39% 127,281,561
2008-03-27 2008-03-25 2.230 58,383,151 +318,200 29.37% 130,189,729
2008-03-26 2008-03-20 2.138 58,064,951 +2,743,982 29.21% 124,159,066
2008-03-20 2008-03-18 2.240 55,320,969 +1,227,623 27.83% 123,924,603
2008-03-18 2008-03-14 2.647 54,093,346 +245,525 27.21% 143,206,349
2008-03-06 2008-03-04 2.556 53,847,821 +351,591 27.09% 137,621,705
2008-03-04 2008-02-29 2.627 53,496,230 -43,213 26.91% 140,536,121
2008-03-03 2008-02-28 2.658 53,539,443 +7,857 26.93% 142,285,104
2008-02-29 2008-02-27 2.719 53,531,586 +98,210 26.93% 145,534,665
2008-02-28 2008-02-26 2.698 53,433,376 +133,565 26.88% 144,179,517
2008-02-27 2008-02-25 2.658 53,299,811 +19,642 26.81% 141,648,264
2008-02-25 2008-02-21 2.759 53,280,169 +49,105 26.80% 147,021,200
2008-02-21 2008-02-19 2.800 53,231,064 +709,075 26.78% 149,053,754
2008-02-20 2008-02-18 2.831 52,521,989 +88,389 26.42% 148,672,635
2008-02-19 2008-02-15 2.841 52,433,600 +414,445 26.38% 148,956,328
2008-02-18 2008-02-14 2.800 52,019,155 +88,389 26.17% 145,660,255
2008-02-15 2008-02-13 2.800 51,930,766 +563,725 26.13% 145,412,754
2008-02-14 2008-02-12 2.708 51,367,041 +3,364,668 25.84% 139,126,950
2008-02-12 2008-02-06 2.647 48,002,373 +1,145,127 24.15% 127,081,149
2008-02-11 2008-02-04 2.749 46,857,246 +141,422 23.57% 128,820,684
2008-02-04 2008-01-31 2.749 46,715,824 +33,391 23.50% 128,431,885
2008-02-01 2008-01-30 2.708 46,682,433 +457,658 23.48% 126,438,751
2008-01-29 2008-01-25 3.085 46,224,775 +907,459 23.25% 142,614,116
2008-01-28 2008-01-24 3.055 45,317,316 +2,622,202 22.80% 138,430,094
2008-01-25 2008-01-23 2.851 42,695,114 -98,210 21.48% 121,725,422
2008-01-24 2008-01-22 2.495 42,793,324 +1,113,699 21.53% 106,754,744
2008-01-22 2008-01-18 2.953 41,679,625 +679,612 20.97% 123,074,160
2008-01-21 2008-01-17 2.973 41,000,013 +1,999,552 20.63% 121,902,307
2008-01-18 2008-01-16 2.902 39,000,461 +1,626,355 19.62% 113,177,391
2008-01-14 2008-01-10 3.269 37,374,106 -19,642 18.80% 122,157,722
2008-01-11 2008-01-09 3.218 37,393,748 -322,128 18.81% 120,318,153
2008-01-08 2008-01-04 3.177 37,715,876 +241,596 18.97% 119,818,498
2008-01-07 2008-01-03 3.004 37,474,280 +147,315 18.85% 112,564,227
2008-01-04 2008-01-02 3.126 37,326,965 -19,642 18.78% 116,682,610
2008-01-03 2007-12-31 2.953 37,346,607 +39,284 18.79% 110,279,358
2007-12-28 2007-12-24 2.902 37,307,323 +400,696 18.77% 108,263,989
2007-12-27 2007-12-20 2.882 36,906,627 +471,407 18.57% 106,349,602
2007-12-21 2007-12-19 2.841 36,435,220 +383,018 18.33% 103,507,228
2007-12-20 2007-12-18 2.831 36,052,202 +944,779 18.14% 102,052,035
2007-12-19 2007-12-17 2.892 35,107,423 +245,524 17.66% 101,522,516
2007-12-18 2007-12-14 2.882 34,861,899 +601,044 17.54% 100,457,544
2007-12-17 2007-12-13 2.943 34,260,855 +13,750 17.24% 100,818,706
2007-12-14 2007-12-12 2.861 34,247,105 +864,246 17.23% 97,988,535
2007-12-12 2007-12-10 2.882 33,382,859 +404,625 16.79% 96,195,563
2007-12-11 2007-12-07 2.861 32,978,234 +163,028 16.59% 94,358,014
2007-12-07 2007-12-05 2.922 32,815,206 -196,420 16.51% 95,896,357
2007-12-06 2007-12-04 2.912 33,011,626 -545,064 16.61% 96,134,225
2007-12-04 2007-11-30 2.688 33,556,690 +7,857 16.88% 90,204,483
2007-11-29 2007-11-27 2.576 33,548,833 +98,209 16.88% 86,425,722
2007-11-28 2007-11-26 2.576 33,450,624 -78,568 16.83% 86,172,724
2007-11-26 2007-11-22 2.464 33,529,192 -196,419 16.87% 82,619,685
2007-11-20 2007-11-16 2.596 33,725,611 +3,928 16.97% 87,567,930
2007-11-19 2007-11-15 2.688 33,721,683 -19,642 16.96% 90,648,004
2007-11-15 2007-11-13 2.617 33,741,325 +361,771 16.97% 88,295,859
2007-11-14 2007-11-12 2.627 33,379,554 +123,744 16.79% 87,689,040
2007-11-13 2007-11-09 2.820 33,255,810 +251,417 16.73% 93,797,741
2007-11-12 2007-11-08 2.943 33,004,393 -172,849 16.60% 97,121,341
2007-11-09 2007-11-07 2.882 33,177,242 +887,817 16.69% 95,603,060
2007-11-07 2007-11-05 2.444 32,289,425 +491,049 16.24% 78,907,200
2007-11-06 2007-11-02 2.596 31,798,376 -92,317 16.00% 82,563,900
2007-11-05 2007-11-01 2.780 31,890,693 -3,929 16.04% 88,648,559
2007-11-02 2007-10-31 2.556 31,894,622 -287,754 16.05% 81,514,761
2007-11-01 2007-10-30 2.637 32,182,376 -227,847 16.19% 84,871,709
2007-10-31 2007-10-29 2.434 32,410,223 -901,566 16.30% 78,872,390
2007-10-30 2007-10-26 2.515 33,311,789 -127,673 16.76% 83,779,929
2007-10-29 2007-10-25 2.566 33,439,462 +78,568 16.82% 85,803,480
2007-10-26 2007-10-24 2.546 33,360,894 +196,419 16.78% 84,922,499
2007-10-25 2007-10-23 2.474 33,164,475 -119,816 16.68% 82,058,671
2007-10-24 2007-10-22 2.586 33,284,291 +196,420 16.74% 86,083,141
2007-10-23 2007-10-18 2.780 33,087,871 +9,821 16.65% 91,976,430
2007-10-18 2007-10-16 2.882 33,078,050 -320,164 16.64% 95,317,230
2007-10-17 2007-10-15 2.973 33,398,214 -98,210 16.80% 99,300,440
2007-10-16 2007-10-12 2.902 33,496,424 +7,857 16.85% 97,204,951
2007-10-15 2007-10-11 2.851 33,488,567 +212,133 16.85% 95,477,200
2007-10-11 2007-10-09 2.790 33,276,434 -153,207 16.74% 92,839,421
2007-10-10 2007-10-08 2.882 33,429,641 -49,105 16.82% 96,330,370
2007-10-09 2007-10-05 2.851 33,478,746 -113,923 16.84% 95,449,200
2007-10-08 2007-10-04 2.871 33,592,669 -5,893 16.90% 96,458,099
2007-10-05 2007-10-03 3.055 33,598,562 +3,284,136 16.90% 102,633,000
2007-10-04 2007-10-02 2.871 30,314,426 +4,676,752 15.25% 87,044,941
2007-10-03 2007-09-28 2.729 25,637,674 +9,821 12.90% 69,961,400
2007-10-02 2007-09-27 2.831 25,627,853 -364,948 12.89% 72,544,100
2007-09-28 2007-09-25 2.912 25,992,801 -157,135 13.08% 75,694,477
2007-09-27 2007-09-24 2.861 26,149,936 +1,704,529 13.16% 74,820,745
2007-09-25 2007-09-21 3.014 24,445,407 -447,836 12.30% 73,677,361
2007-09-24 2007-09-20 3.085 24,893,243 +219,990 12.52% 76,801,409
2007-09-21 2007-09-19 3.116 24,673,253 +755,233 12.41% 76,876,379
2007-09-19 2007-09-17 3.187 23,918,020 +155,172 12.03% 76,228,020
2007-09-17 2007-09-13 3.106 23,762,848 +98,209 11.95% 73,797,799
2007-09-14 2007-09-12 3.218 23,664,639 -196,419 11.91% 76,143,361
2007-09-13 2007-09-11 3.177 23,861,058 +714,967 12.00% 75,803,519
2007-09-11 2007-09-07 3.146 23,146,091 +512,656 11.64% 72,825,121
2007-09-04 2007-08-31 3.289 22,633,435 +958,527 11.39% 74,438,579
2007-09-03 2007-08-30 3.319 21,674,908 -225,882 10.90% 71,948,201
2007-08-31 2007-08-29 3.116 21,900,790 +41,248 11.02% 68,237,999
2007-08-30 2007-08-28 3.269 21,859,542 +184,634 11.00% 71,448,180
2007-08-29 2007-08-27 3.360 21,674,908 +508,727 10.90% 72,831,001
2007-08-28 2007-08-24 3.258 21,166,181 -72,675 10.65% 68,966,401
2007-08-27 2007-08-23 2.882 21,238,856 -286,773 10.68% 61,201,580
2007-08-24 2007-08-22 2.831 21,525,629 -750,323 10.83% 60,932,041
2007-08-23 2007-08-21 2.902 22,275,952 -7,856 11.21% 64,643,701
2007-08-22 2007-08-20 2.953 22,283,808 +306,414 11.21% 65,800,999
2007-08-21 2007-08-17 2.810 21,977,394 -182,670 11.06% 61,763,280
2007-08-20 2007-08-16 3.034 22,160,064 -856,390 11.15% 67,240,720
2007-08-17 2007-08-15 3.350 23,016,454 -111,959 11.58% 77,104,441
2007-08-16 2007-08-14 3.462 23,128,413 -434,087 11.64% 80,070,000
2007-08-15 2007-08-13 3.360 23,562,500 -135,530 11.85% 79,173,599
2007-08-14 2007-08-10 3.421 23,698,030 +98,210 11.92% 81,076,800
2007-08-13 2007-08-09 3.645 23,599,820 -43,212 11.87% 86,027,400
2007-08-10 2007-08-08 3.523 23,643,032 +726,752 11.89% 83,296,039
2007-08-09 2007-08-07 3.207 22,916,280 +231,775 11.53% 73,502,101
2007-08-08 2007-08-06 3.452 22,684,505 -1,384,758 11.41% 78,302,222
2007-08-07 2007-08-03 3.767 24,069,263 +1,964 12.11% 90,679,600
2007-08-06 2007-08-02 3.788 24,067,299 +58,926 12.11% 91,162,321
2007-08-03 2007-08-01 3.971 24,008,373 +37,320 12.08% 95,339,400
2007-07-31 2007-07-27 3.961 23,971,053 +180,706 12.06% 94,947,119
2007-07-30 2007-07-26 4.226 23,790,347 -21,606 11.97% 100,529,599
2007-07-27 2007-07-25 4.348 23,811,953 -469,443 11.98% 103,530,419
2007-07-26 2007-07-24 4.327 24,281,396 -408,553 12.22% 105,076,999
2007-07-25 2007-07-23 4.205 24,689,949 -25,535 12.42% 103,828,200
2007-07-24 2007-07-20 4.389 24,715,484 +1,023,347 12.43% 108,465,461
2007-07-23 2007-07-19 3.564 23,692,137 +2,522,028 11.92% 84,433,999
2007-07-20 2007-07-18 3.248 21,170,109 +6,417,030 10.65% 68,763,640
2007-07-19 2007-07-17 3.126 14,753,079 +903,137 7.42% 46,117,539
2007-07-18 2007-07-16 3.095 13,849,942 -161,457 6.97% 42,871,296
2007-07-17 2007-07-13 2.994 14,011,399 -1,437,006 7.05% 41,944,393
2007-07-16 2007-07-12 2.882 15,448,405 +469,443 7.77% 44,515,900
2007-07-13 2007-07-11 2.932 14,978,962 +147,315 7.54% 43,925,760
2007-07-12 2007-07-10 2.983 14,831,647 -15,714 7.46% 44,248,859
2007-07-11 2007-07-09 3.095 14,847,361 -27,499 7.47% 45,958,721
2007-07-06 2007-07-04 3.360 14,874,860 +563,725 7.48% 49,981,802
2007-07-05 2007-07-03 3.421 14,311,135 -439,980 7.20% 48,961,919
2007-07-04 2007-06-29 3.299 14,751,115 -617,544 7.42% 48,664,799
2007-07-03 2007-06-28 3.533 15,368,659 +819,463 7.73% 54,301,338
2007-06-29 2007-06-27 2.902 14,549,196 +217,633 7.32% 42,221,041
2007-06-28 2007-06-26 2.912 14,331,563 +298,558 7.21% 41,735,409
2007-06-27 2007-06-25 2.902 14,033,005 +875,639 7.06% 40,723,080
2007-06-26 2007-06-22 2.820 13,157,366 6.62% 37,110,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top