History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 686,000 | +0 | 0.34% | 140,630 |
| 2025-10-13 | 2025-10-09 | 0.206 | 686,000 | +0 | 0.34% | 141,316 |
| 2025-10-10 | 2025-10-08 | 0.209 | 686,000 | +0 | 0.34% | 143,374 |
| 2025-10-09 | 2025-10-06 | 0.212 | 686,000 | +0 | 0.34% | 145,432 |
| 2025-10-08 | 2025-10-03 | 0.216 | 686,000 | +0 | 0.34% | 148,176 |
| 2025-10-06 | 2025-10-02 | 0.216 | 686,000 | +0 | 0.34% | 148,176 |
| 2025-10-03 | 2025-09-30 | 0.216 | 686,000 | +0 | 0.34% | 148,176 |
| 2025-10-02 | 2025-09-29 | 0.213 | 686,000 | +0 | 0.34% | 146,118 |
| 2025-09-30 | 2025-09-26 | 0.208 | 686,000 | +0 | 0.34% | 142,688 |
| 2025-09-29 | 2025-09-25 | 0.216 | 686,000 | +10,000 | 0.34% | 148,176 |
| 2025-06-09 | 2025-06-05 | 0.165 | 676,000 | +100,000 | 0.33% | 111,540 |
| 2025-05-06 | 2025-04-30 | 0.145 | 576,000 | -10,000 | 0.28% | 83,520 |
| 2025-03-31 | 2025-03-27 | 0.160 | 586,000 | -228,000 | 0.29% | 93,760 |
| 2025-03-28 | 2025-03-26 | 0.198 | 814,000 | +210,000 | 0.40% | 161,172 |
| 2025-03-27 | 2025-03-25 | 0.186 | 604,000 | +18,000 | 0.30% | 112,344 |
| 2023-12-05 | 2023-12-01 | 0.159 | 586,000 | +10,000 | 0.29% | 93,174 |
| 2022-01-27 | 2022-01-25 | 0.209 | 576,000 | -28,000 | 0.28% | 120,384 |
| 2021-09-14 | 2021-09-10 | 0.250 | 604,000 | -10,000 | 0.30% | 151,000 |
| 2021-08-03 | 2021-07-30 | 0.265 | 614,000 | -10,000 | 0.30% | 162,710 |
| 2021-06-23 | 2021-06-21 | 0.270 | 624,000 | -2,000 | 0.31% | 168,480 |
| 2021-01-14 | 2021-01-12 | 0.255 | 626,000 | +6,000 | 0.31% | 159,630 |
| 2020-12-30 | 2020-12-28 | 0.320 | 620,000 | -4,000 | 0.31% | 198,400 |
| 2020-12-29 | 2020-12-24 | 0.325 | 624,000 | -20,000 | 0.31% | 202,800 |
| 2020-12-03 | 2020-12-01 | 0.235 | 644,000 | +30,000 | 0.32% | 151,340 |
| 2020-07-03 | 2020-06-30 | 0.280 | 614,000 | -70,000 | 0.30% | 171,920 |
| 2020-05-04 | 2020-04-28 | 0.325 | 684,000 | +20,000 | 0.34% | 222,300 |
| 2020-03-20 | 2020-03-18 | 0.285 | 664,000 | -120,000 | 0.33% | 189,240 |
| 2019-12-03 | 2019-11-29 | 0.270 | 784,000 | +120,000 | 0.39% | 211,680 |
| 2019-10-21 | 2019-10-17 | 0.300 | 664,000 | +10,000 | 0.33% | 199,200 |
| 2019-05-07 | 2019-05-03 | 0.345 | 654,000 | -30,000 | 0.32% | 225,630 |
| 2019-04-01 | 2019-03-28 | 0.355 | 684,000 | -58,000 | 0.34% | 242,820 |
| 2019-03-15 | 2019-03-13 | 0.370 | 742,000 | -4,000 | 0.37% | 274,540 |
| 2019-01-18 | 2019-01-16 | 0.405 | 746,000 | -2,000 | 0.37% | 302,130 |
| 2018-08-29 | 2018-08-27 | 0.350 | 748,000 | +60,000 | 0.37% | 261,800 |
| 2018-06-22 | 2018-06-20 | 0.410 | 688,000 | -20,000 | 0.34% | 282,080 |
| 2018-06-19 | 2018-06-14 | 0.420 | 708,000 | -466,000 | 0.35% | 297,360 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,174,000 | +60,000 | 0.58% | 587,000 |
| 2018-06-01 | 2018-05-30 | 0.520 | 1,114,000 | -50,000 | 0.55% | 579,280 |
| 2018-04-24 | 2018-04-20 | 0.640 | 1,164,000 | -36,000 | 0.58% | 744,960 |
| 2018-03-19 | 2018-03-15 | 0.710 | 1,200,000 | -14,000 | 0.59% | 852,000 |
| 2018-02-12 | 2018-02-08 | 0.730 | 1,214,000 | +50,000 | 0.60% | 886,220 |
| 2017-08-28 | 2017-08-24 | 0.740 | 1,164,000 | -20,000 | 0.58% | 861,360 |
| 2017-07-12 | 2017-07-10 | 0.620 | 1,184,000 | -30,000 | 0.58% | 734,080 |
| 2017-07-10 | 2017-07-06 | 0.630 | 1,214,000 | -20,000 | 0.60% | 764,820 |
| 2017-03-21 | 2017-03-17 | 0.780 | 1,234,000 | -10,000 | 0.61% | 962,520 |
| 2016-10-05 | 2016-10-03 | 0.790 | 1,244,000 | -20,000 | 0.61% | 982,760 |
| 2016-09-06 | 2016-09-02 | 0.720 | 1,264,000 | +20,000 | 0.62% | 910,080 |
| 2016-08-03 | 2016-07-29 | 0.750 | 1,244,000 | -46,000 | 0.61% | 933,000 |
| 2016-05-03 | 2016-04-28 | 0.770 | 1,290,000 | +44,000 | 0.64% | 993,300 |
| 2016-04-29 | 2016-04-27 | 0.750 | 1,246,000 | +200,000 | 0.62% | 934,500 |
| 2016-04-28 | 2016-04-26 | 0.760 | 1,046,000 | +200,000 | 0.52% | 794,960 |
| 2016-04-25 | 2016-04-21 | 0.780 | 846,000 | +24,000 | 0.42% | 659,880 |
| 2016-04-22 | 2016-04-20 | 0.780 | 822,000 | +18,000 | 0.41% | 641,160 |
| 2016-03-23 | 2016-03-21 | 0.800 | 804,000 | -2,000 | 0.40% | 643,200 |
| 2015-12-30 | 2015-12-28 | 0.750 | 806,000 | +26,000 | 0.40% | 604,500 |
| 2015-12-16 | 2015-12-14 | 0.770 | 780,000 | -54,000 | 0.39% | 600,600 |
| 2015-11-13 | 2015-11-11 | 0.780 | 834,000 | -100,000 | 0.41% | 650,520 |
| 2015-10-30 | 2015-10-28 | 0.760 | 934,000 | -38,000 | 0.46% | 709,840 |
| 2015-10-28 | 2015-10-26 | 0.780 | 972,000 | +60,000 | 0.48% | 758,160 |
| 2015-10-20 | 2015-10-16 | 0.760 | 912,000 | -48,000 | 0.45% | 693,120 |
| 2015-09-25 | 2015-09-23 | 0.720 | 960,000 | -42,000 | 0.47% | 691,200 |
| 2015-08-26 | 2015-08-24 | 0.690 | 1,002,000 | -50,000 | 0.50% | 691,380 |
| 2015-08-14 | 2015-08-12 | 0.730 | 1,052,000 | +30,000 | 0.52% | 767,960 |
| 2015-08-12 | 2015-08-10 | 0.780 | 1,022,000 | +42,000 | 0.50% | 797,160 |
| 2015-07-28 | 2015-07-24 | 0.820 | 980,000 | +14,000 | 0.48% | 803,600 |
| 2015-07-27 | 2015-07-23 | 0.870 | 966,000 | +10,000 | 0.48% | 840,420 |
| 2015-07-22 | 2015-07-20 | 0.850 | 956,000 | -20,000 | 0.47% | 812,600 |
| 2015-07-16 | 2015-07-14 | 0.870 | 976,000 | -80,000 | 0.48% | 849,120 |
| 2015-07-15 | 2015-07-13 | 0.850 | 1,056,000 | +42,000 | 0.52% | 897,600 |
| 2015-07-14 | 2015-07-10 | 0.880 | 1,014,000 | -30,000 | 0.50% | 892,320 |
| 2015-07-10 | 2015-07-08 | 0.680 | 1,044,000 | +30,000 | 0.52% | 709,920 |
| 2015-07-07 | 2015-07-03 | 1.030 | 1,014,000 | +50,000 | 0.50% | 1,044,420 |
| 2015-07-02 | 2015-06-29 | 1.200 | 964,000 | -50,000 | 0.48% | 1,156,800 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,014,000 | -180,000 | 0.50% | 1,348,620 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,194,000 | -130,000 | 0.59% | 1,277,580 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,324,000 | +130,000 | 0.65% | 1,403,440 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,194,000 | -46,000 | 0.59% | 1,456,680 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,240,000 | +46,000 | 0.61% | 1,401,200 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,194,000 | -20,000 | 0.59% | 1,325,340 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,214,000 | -40,000 | 0.60% | 1,311,120 |
| 2015-05-19 | 2015-05-15 | 1.030 | 1,254,000 | -26,000 | 0.62% | 1,291,620 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,280,000 | -20,000 | 0.63% | 1,305,600 |
| 2015-05-14 | 2015-05-12 | 1.030 | 1,300,000 | -12,000 | 0.64% | 1,339,000 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,312,000 | -150,000 | 0.65% | 1,377,600 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,462,000 | +14,000 | 0.72% | 1,564,340 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,448,000 | -10,000 | 0.72% | 1,621,760 |
| 2015-05-05 | 2015-04-30 | 1.020 | 1,458,000 | -12,000 | 0.72% | 1,487,160 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,470,000 | +62,000 | 0.73% | 1,440,600 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,408,000 | -100,000 | 0.70% | 1,351,680 |
| 2015-04-20 | 2015-04-16 | 1.010 | 1,508,000 | +150,000 | 0.75% | 1,523,080 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,358,000 | -40,000 | 0.67% | 1,249,360 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,398,000 | +30,000 | 0.69% | 1,202,280 |
| 2015-04-10 | 2015-04-08 | 0.890 | 1,368,000 | -60,000 | 0.68% | 1,217,520 |
| 2015-04-09 | 2015-04-02 | 0.840 | 1,428,000 | -10,000 | 0.71% | 1,199,520 |
| 2015-04-08 | 2015-04-01 | 0.740 | 1,438,000 | -10,000 | 0.71% | 1,064,120 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,448,000 | -14,000 | 0.72% | 984,640 |
| 2015-03-10 | 2015-03-06 | 0.710 | 1,462,000 | +30,000 | 0.72% | 1,038,020 |
| 2015-03-05 | 2015-03-03 | 0.700 | 1,432,000 | +150,000 | 0.71% | 1,002,400 |
| 2015-02-03 | 2015-01-30 | 0.710 | 1,282,000 | -20,000 | 0.63% | 910,220 |
| 2015-01-30 | 2015-01-28 | 0.720 | 1,302,000 | +20,000 | 0.64% | 937,440 |
| 2014-12-08 | 2014-12-04 | 0.800 | 1,282,000 | +40,000 | 0.63% | 1,025,600 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,242,000 | +10,000 | 0.61% | 993,600 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,232,000 | +10,000 | 0.61% | 997,920 |
| 2014-11-14 | 2014-11-12 | 0.800 | 1,222,000 | -50,000 | 0.60% | 977,600 |
| 2014-11-11 | 2014-11-07 | 0.810 | 1,272,000 | -250,000 | 0.63% | 1,030,320 |
| 2014-11-10 | 2014-11-06 | 0.800 | 1,522,000 | -200,000 | 0.75% | 1,217,600 |
| 2014-11-06 | 2014-11-04 | 0.770 | 1,722,000 | -6,000 | 0.85% | 1,325,940 |
| 2014-11-04 | 2014-10-31 | 0.790 | 1,728,000 | -126,000 | 0.85% | 1,365,120 |
| 2014-11-03 | 2014-10-30 | 0.760 | 1,854,000 | -18,000 | 0.92% | 1,409,040 |
| 2014-10-29 | 2014-10-27 | 0.750 | 1,872,000 | -100,000 | 0.92% | 1,404,000 |
| 2014-10-28 | 2014-10-24 | 0.750 | 1,972,000 | +20,000 | 0.97% | 1,479,000 |
| 2014-10-27 | 2014-10-23 | 0.760 | 1,952,000 | +30,000 | 0.96% | 1,483,520 |
| 2014-10-22 | 2014-10-20 | 0.790 | 1,922,000 | -50,000 | 0.95% | 1,518,380 |
| 2014-10-20 | 2014-10-16 | 0.790 | 1,972,000 | -12,000 | 0.97% | 1,557,880 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,984,000 | -20,000 | 0.98% | 1,666,560 |
| 2014-10-15 | 2014-10-13 | 0.860 | 2,004,000 | -32,000 | 0.99% | 1,723,440 |
| 2014-10-14 | 2014-10-10 | 0.840 | 2,036,000 | -58,000 | 1.01% | 1,710,240 |
| 2014-10-13 | 2014-10-09 | 0.830 | 2,094,000 | -20,000 | 1.03% | 1,738,020 |
| 2014-10-09 | 2014-10-07 | 0.760 | 2,114,000 | +10,000 | 1.04% | 1,606,640 |
| 2014-09-26 | 2014-09-24 | 0.790 | 2,104,000 | +20,000 | 1.04% | 1,662,160 |
| 2014-09-18 | 2014-09-16 | 0.780 | 2,084,000 | +30,000 | 1.03% | 1,625,520 |
| 2014-09-17 | 2014-09-15 | 0.810 | 2,054,000 | +160,000 | 1.01% | 1,663,740 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,894,000 | -326,000 | 0.94% | 1,590,960 |
| 2014-09-05 | 2014-09-03 | 0.740 | 2,220,000 | -42,000 | 1.10% | 1,642,800 |
| 2014-09-04 | 2014-09-02 | 0.740 | 2,262,000 | -14,000 | 1.12% | 1,673,880 |
| 2014-09-03 | 2014-09-01 | 0.740 | 2,276,000 | +36,000 | 1.12% | 1,684,240 |
| 2014-09-01 | 2014-08-28 | 0.700 | 2,240,000 | +20,000 | 1.11% | 1,568,000 |
| 2014-08-11 | 2014-08-07 | 0.780 | 2,220,000 | -6,000 | 1.10% | 1,731,600 |
| 2014-08-06 | 2014-08-04 | 0.790 | 2,226,000 | +690,000 | 1.10% | 1,758,540 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,536,000 | +40,000 | 0.76% | 1,198,080 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,496,000 | +26,000 | 0.74% | 1,107,040 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,470,000 | +100,000 | 0.73% | 1,087,800 |
| 2014-07-29 | 2014-07-25 | 0.660 | 1,370,000 | -6,000 | 0.68% | 904,200 |
| 2014-07-10 | 2014-07-08 | 0.620 | 1,376,000 | -470,000 | 0.68% | 853,120 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,846,000 | -520,000 | 0.91% | 1,144,520 |
| 2014-07-02 | 2014-06-27 | 0.620 | 2,366,000 | -200,000 | 1.17% | 1,466,920 |
| 2014-06-20 | 2014-06-18 | 0.640 | 2,566,000 | -6,000 | 1.27% | 1,642,240 |
| 2014-06-19 | 2014-06-17 | 0.670 | 2,572,000 | +6,000 | 1.27% | 1,723,240 |
| 2014-06-17 | 2014-06-13 | 0.660 | 2,566,000 | +30,000 | 1.27% | 1,693,560 |
| 2014-06-12 | 2014-06-10 | 0.630 | 2,536,000 | -54,000 | 1.25% | 1,597,680 |
| 2014-05-28 | 2014-05-26 | 0.620 | 2,590,000 | -10,000 | 1.28% | 1,605,800 |
| 2014-05-26 | 2014-05-22 | 0.620 | 2,600,000 | -30,000 | 1.28% | 1,612,000 |
| 2014-05-21 | 2014-05-19 | 0.600 | 2,630,000 | +48,000 | 1.30% | 1,578,000 |
| 2014-05-15 | 2014-05-13 | 0.610 | 2,582,000 | +40,000 | 1.28% | 1,575,020 |
| 2014-05-14 | 2014-05-12 | 0.610 | 2,542,000 | +142,000 | 1.26% | 1,550,620 |
| 2014-05-12 | 2014-05-08 | 0.610 | 2,400,000 | +100,000 | 1.19% | 1,464,000 |
| 2014-04-17 | 2014-04-15 | 0.690 | 2,300,000 | -110,000 | 1.14% | 1,587,000 |
| 2014-04-14 | 2014-04-10 | 0.700 | 2,410,000 | +60,000 | 1.19% | 1,687,000 |
| 2014-03-31 | 2014-03-27 | 0.640 | 2,350,000 | +20,000 | 1.16% | 1,504,000 |
| 2014-03-28 | 2014-03-26 | 0.640 | 2,330,000 | +40,000 | 1.15% | 1,491,200 |
| 2014-03-25 | 2014-03-21 | 0.690 | 2,290,000 | -54,000 | 1.13% | 1,580,100 |
| 2014-03-19 | 2014-03-17 | 0.650 | 2,344,000 | +70,000 | 1.16% | 1,523,600 |
| 2014-03-18 | 2014-03-14 | 0.650 | 2,274,000 | +30,000 | 1.12% | 1,478,100 |
| 2014-03-13 | 2014-03-11 | 0.670 | 2,244,000 | +50,000 | 1.11% | 1,503,480 |
| 2014-03-11 | 2014-03-07 | 0.680 | 2,194,000 | -40,000 | 1.08% | 1,491,920 |
| 2014-03-10 | 2014-03-06 | 0.690 | 2,234,000 | +40,000 | 1.10% | 1,541,460 |
| 2014-03-05 | 2014-03-03 | 0.670 | 2,194,000 | +40,000 | 1.08% | 1,469,980 |
| 2014-02-28 | 2014-02-26 | 0.660 | 2,154,000 | +100,000 | 1.06% | 1,421,640 |
| 2014-02-11 | 2014-02-07 | 0.680 | 2,054,000 | +12,000 | 1.01% | 1,396,720 |
| 2014-02-10 | 2014-02-06 | 0.690 | 2,042,000 | -110,000 | 1.01% | 1,408,980 |
| 2014-02-06 | 2014-02-04 | 0.660 | 2,152,000 | +24,000 | 1.06% | 1,420,320 |
| 2014-01-29 | 2014-01-27 | 0.700 | 2,128,000 | +300,000 | 1.05% | 1,489,600 |
| 2014-01-28 | 2014-01-24 | 0.690 | 1,828,000 | +100,000 | 0.90% | 1,261,320 |
| 2014-01-23 | 2014-01-21 | 0.760 | 1,728,000 | +110,000 | 0.85% | 1,313,280 |
| 2014-01-15 | 2014-01-13 | 0.790 | 1,618,000 | +20,000 | 0.80% | 1,278,220 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,598,000 | -14,000 | 0.79% | 1,358,300 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,612,000 | -10,000 | 0.80% | 1,402,440 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,622,000 | -68,000 | 0.80% | 1,362,480 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,690,000 | +150,000 | 0.83% | 1,453,400 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,540,000 | -100,000 | 0.76% | 1,155,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 1,640,000 | -248,000 | 0.81% | 1,279,200 |
| 2013-12-11 | 2013-12-09 | 0.780 | 1,888,000 | +108,000 | 0.93% | 1,472,640 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,780,000 | +26,000 | 0.88% | 1,388,400 |
| 2013-12-06 | 2013-12-04 | 0.740 | 1,754,000 | +64,000 | 0.87% | 1,297,960 |
| 2013-12-02 | 2013-11-28 | 0.750 | 1,690,000 | +340,000 | 0.83% | 1,267,500 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,350,000 | -44,000 | 0.67% | 1,012,500 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,394,000 | +94,000 | 0.69% | 1,031,560 |
| 2013-11-13 | 2013-11-11 | 0.790 | 1,300,000 | -4,000 | 0.64% | 1,027,000 |
| 2013-10-24 | 2013-10-22 | 0.750 | 1,304,000 | -6,000 | 0.64% | 978,000 |
| 2013-10-23 | 2013-10-21 | 0.740 | 1,310,000 | -4,000 | 0.65% | 969,400 |
| 2013-10-16 | 2013-10-11 | 0.750 | 1,314,000 | -10,000 | 0.65% | 985,500 |
| 2013-10-09 | 2013-10-07 | 0.770 | 1,324,000 | -8,000 | 0.65% | 1,019,480 |
| 2013-10-04 | 2013-10-02 | 0.780 | 1,332,000 | +108,000 | 0.66% | 1,038,960 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,224,000 | -600,000 | 0.60% | 893,520 |
| 2013-09-23 | 2013-09-18 | 0.700 | 1,824,000 | -8,000 | 0.90% | 1,276,800 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,832,000 | +8,000 | 0.91% | 1,300,720 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,824,000 | -8,000 | 0.90% | 1,258,560 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,832,000 | -720,000 | 0.91% | 1,355,680 |
| 2013-09-04 | 2013-09-02 | 0.650 | 2,552,000 | +8,000 | 1.26% | 1,658,800 |
| 2013-09-03 | 2013-08-30 | 0.650 | 2,544,000 | -200,000 | 1.26% | 1,653,600 |
| 2013-09-02 | 2013-08-29 | 0.640 | 2,744,000 | -8,000 | 1.36% | 1,756,160 |
| 2013-08-22 | 2013-08-20 | 0.650 | 2,752,000 | -10,000 | 1.36% | 1,788,800 |
| 2013-08-19 | 2013-08-15 | 0.670 | 2,762,000 | +1,136,000 | 1.36% | 1,850,540 |
| 2013-08-16 | 2013-08-13 | 0.660 | 1,626,000 | +48,000 | 0.80% | 1,073,160 |
| 2013-08-12 | 2013-08-08 | 0.640 | 1,578,000 | -20,000 | 0.78% | 1,009,920 |
| 2013-08-08 | 2013-08-06 | 0.650 | 1,598,000 | +10,000 | 0.79% | 1,038,700 |
| 2013-08-07 | 2013-08-05 | 0.640 | 1,588,000 | -8,000 | 0.78% | 1,016,320 |
| 2013-08-05 | 2013-08-01 | 0.620 | 1,596,000 | -20,000 | 0.79% | 989,520 |
| 2013-08-01 | 2013-07-30 | 0.630 | 1,616,000 | -102,000 | 0.80% | 1,018,080 |
| 2013-07-31 | 2013-07-29 | 0.640 | 1,718,000 | -28,000 | 0.85% | 1,099,520 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,746,000 | +4,000 | 0.86% | 1,134,900 |
| 2013-07-24 | 2013-07-22 | 0.630 | 1,742,000 | +6,000 | 0.86% | 1,097,460 |
| 2013-07-23 | 2013-07-19 | 0.630 | 1,736,000 | -4,000 | 0.86% | 1,093,680 |
| 2013-07-22 | 2013-07-18 | 0.650 | 1,740,000 | +8,000 | 0.86% | 1,131,000 |
| 2013-07-19 | 2013-07-17 | 0.650 | 1,732,000 | -2,000 | 0.86% | 1,125,800 |
| 2013-07-17 | 2013-07-15 | 0.660 | 1,734,000 | +10,000 | 0.86% | 1,144,440 |
| 2013-07-16 | 2013-07-12 | 0.660 | 1,724,000 | -8,000 | 0.85% | 1,137,840 |
| 2013-07-10 | 2013-07-08 | 0.640 | 1,732,000 | +40,000 | 0.86% | 1,108,480 |
| 2013-07-05 | 2013-07-03 | 0.660 | 1,692,000 | -6,000 | 0.84% | 1,116,720 |
| 2013-06-27 | 2013-06-25 | 0.680 | 1,698,000 | +10,000 | 0.84% | 1,154,640 |
| 2013-06-21 | 2013-06-19 | 0.710 | 1,688,000 | +6,000 | 0.83% | 1,198,480 |
| 2013-06-19 | 2013-06-17 | 0.760 | 1,682,000 | +100,000 | 0.83% | 1,278,320 |
| 2013-06-14 | 2013-06-11 | 0.740 | 1,582,000 | -38,000 | 0.78% | 1,170,680 |
| 2013-06-11 | 2013-06-07 | 0.740 | 1,620,000 | +100,000 | 0.80% | 1,198,800 |
| 2013-05-23 | 2013-05-21 | 0.820 | 1,520,000 | -20,000 | 0.75% | 1,246,400 |
| 2013-05-21 | 2013-05-16 | 0.850 | 1,540,000 | -20,000 | 0.76% | 1,309,000 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,560,000 | -72,000 | 0.77% | 1,341,600 |
| 2013-05-16 | 2013-05-14 | 0.760 | 1,632,000 | -6,000 | 0.81% | 1,240,320 |
| 2013-05-15 | 2013-05-13 | 0.770 | 1,638,000 | -4,000 | 0.81% | 1,261,260 |
| 2013-05-10 | 2013-05-08 | 0.770 | 1,642,000 | +22,000 | 0.81% | 1,264,340 |
| 2013-05-02 | 2013-04-29 | 0.700 | 1,620,000 | -10,000 | 0.80% | 1,134,000 |
| 2013-04-29 | 2013-04-25 | 0.680 | 1,630,000 | +10,000 | 0.81% | 1,108,400 |
| 2013-04-26 | 2013-04-24 | 0.680 | 1,620,000 | +30,000 | 0.80% | 1,101,600 |
| 2013-04-24 | 2013-04-22 | 0.700 | 1,590,000 | +20,000 | 0.79% | 1,113,000 |
| 2013-04-23 | 2013-04-19 | 0.730 | 1,570,000 | -20,000 | 0.78% | 1,146,100 |
| 2013-04-12 | 2013-04-10 | 0.730 | 1,590,000 | -30,000 | 0.79% | 1,160,700 |
| 2013-04-10 | 2013-04-08 | 0.730 | 1,620,000 | +30,000 | 0.80% | 1,182,600 |
| 2013-03-14 | 2013-03-12 | 0.890 | 1,590,000 | -28,000 | 0.79% | 1,415,100 |
| 2013-03-13 | 2013-03-11 | 0.950 | 1,618,000 | +10,000 | 0.80% | 1,537,100 |
| 2013-03-12 | 2013-03-08 | 0.980 | 1,608,000 | -40,000 | 0.79% | 1,575,840 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,648,000 | -12,000 | 0.81% | 1,598,560 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,660,000 | +2,000 | 0.82% | 1,626,800 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,658,000 | +78,000 | 0.82% | 1,658,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 1,580,000 | +52,000 | 0.78% | 1,501,000 |
| 2013-03-05 | 2013-03-01 | 0.920 | 1,528,000 | +20,000 | 0.75% | 1,405,760 |
| 2013-02-28 | 2013-02-26 | 0.900 | 1,508,000 | -30,000 | 0.75% | 1,357,200 |
| 2013-02-27 | 2013-02-25 | 0.920 | 1,538,000 | +60,000 | 0.76% | 1,414,960 |
| 2013-02-25 | 2013-02-21 | 0.940 | 1,478,000 | -14,000 | 0.73% | 1,389,320 |
| 2013-02-22 | 2013-02-20 | 0.970 | 1,492,000 | +34,000 | 0.74% | 1,447,240 |
| 2013-02-21 | 2013-02-19 | 0.970 | 1,458,000 | -20,000 | 0.72% | 1,414,260 |
| 2013-02-20 | 2013-02-18 | 1.000 | 1,478,000 | +4,000 | 0.73% | 1,478,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 1,474,000 | +20,000 | 0.73% | 1,444,520 |
| 2013-02-08 | 2013-02-06 | 1.010 | 1,454,000 | +24,000 | 0.72% | 1,468,540 |
| 2013-02-07 | 2013-02-05 | 1.010 | 1,430,000 | -10,000 | 0.71% | 1,444,300 |
| 2013-02-04 | 2013-01-31 | 1.050 | 1,440,000 | +20,000 | 0.71% | 1,512,000 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,420,000 | +4,000 | 0.70% | 1,505,200 |
| 2013-01-30 | 2013-01-28 | 1.060 | 1,416,000 | -8,000 | 0.70% | 1,500,960 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,424,000 | +88,000 | 0.70% | 1,523,680 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,336,000 | -162,000 | 0.66% | 1,509,680 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,498,000 | -50,000 | 0.74% | 1,512,980 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,548,000 | +20,000 | 0.76% | 1,594,440 |
| 2013-01-21 | 2013-01-17 | 1.050 | 1,528,000 | +30,000 | 0.75% | 1,604,400 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,498,000 | +80,000 | 0.74% | 1,602,860 |
| 2013-01-17 | 2013-01-15 | 1.070 | 1,418,000 | +20,000 | 0.70% | 1,517,260 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,398,000 | -20,000 | 0.69% | 1,411,980 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,418,000 | -10,000 | 0.70% | 1,446,360 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,428,000 | +12,000 | 0.71% | 1,499,400 |
| 2013-01-11 | 2013-01-09 | 0.960 | 1,416,000 | +8,000 | 0.70% | 1,359,360 |
| 2013-01-08 | 2013-01-04 | 0.970 | 1,408,000 | -90,000 | 0.70% | 1,365,760 |
| 2013-01-07 | 2013-01-03 | 0.970 | 1,498,000 | +100,000 | 0.74% | 1,453,060 |
| 2013-01-04 | 2013-01-02 | 0.970 | 1,398,000 | +40,000 | 0.69% | 1,356,060 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,358,000 | -6,000 | 0.67% | 1,303,680 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,364,000 | +26,000 | 0.67% | 1,350,360 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,338,000 | -40,000 | 0.66% | 1,311,240 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,378,000 | -70,000 | 0.68% | 1,295,320 |
| 2012-12-19 | 2012-12-17 | 0.930 | 1,448,000 | +190,000 | 0.72% | 1,346,640 |
| 2012-12-18 | 2012-12-14 | 0.890 | 1,258,000 | -30,000 | 0.62% | 1,119,620 |
| 2012-12-17 | 2012-12-13 | 0.830 | 1,288,000 | -20,000 | 0.64% | 1,069,040 |
| 2012-12-14 | 2012-12-12 | 0.840 | 1,308,000 | +52,000 | 0.65% | 1,098,720 |
| 2012-12-11 | 2012-12-07 | 0.850 | 1,256,000 | +30,000 | 0.62% | 1,067,600 |
| 2012-12-10 | 2012-12-06 | 0.840 | 1,226,000 | +4,000 | 0.61% | 1,029,840 |
| 2012-12-03 | 2012-11-29 | 0.820 | 1,222,000 | -4,000 | 0.60% | 1,002,040 |
| 2012-11-28 | 2012-11-26 | 0.860 | 1,226,000 | +10,000 | 0.61% | 1,054,360 |
| 2012-11-27 | 2012-11-23 | 0.850 | 1,216,000 | -12,000 | 0.60% | 1,033,600 |
| 2012-11-23 | 2012-11-21 | 0.840 | 1,228,000 | -38,000 | 0.61% | 1,031,520 |
| 2012-11-22 | 2012-11-20 | 0.840 | 1,266,000 | -6,000 | 0.63% | 1,063,440 |
| 2012-11-19 | 2012-11-15 | 0.870 | 1,272,000 | -64,000 | 0.63% | 1,106,640 |
| 2012-11-16 | 2012-11-14 | 0.860 | 1,336,000 | -20,000 | 0.66% | 1,148,960 |
| 2012-11-15 | 2012-11-13 | 0.850 | 1,356,000 | -4,000 | 0.67% | 1,152,600 |
| 2012-11-14 | 2012-11-12 | 0.860 | 1,360,000 | +20,000 | 0.67% | 1,169,600 |
| 2012-11-13 | 2012-11-09 | 0.860 | 1,340,000 | +4,000 | 0.66% | 1,152,400 |
| 2012-11-12 | 2012-11-08 | 0.870 | 1,336,000 | +12,000 | 0.66% | 1,162,320 |
| 2012-11-09 | 2012-11-07 | 0.920 | 1,324,000 | -100,000 | 0.65% | 1,218,080 |
| 2012-11-08 | 2012-11-06 | 0.830 | 1,424,000 | +34,000 | 0.70% | 1,181,920 |
| 2012-11-07 | 2012-11-05 | 0.840 | 1,390,000 | +80,000 | 0.69% | 1,167,600 |
| 2012-11-05 | 2012-11-01 | 0.800 | 1,310,000 | -68,000 | 0.65% | 1,048,000 |
| 2012-11-02 | 2012-10-31 | 0.750 | 1,378,000 | +78,000 | 0.68% | 1,033,500 |
| 2012-10-31 | 2012-10-29 | 0.760 | 1,300,000 | -730,000 | 0.64% | 988,000 |
| 2012-10-30 | 2012-10-26 | 0.770 | 2,030,000 | -36,000 | 1.00% | 1,563,100 |
| 2012-10-29 | 2012-10-25 | 0.860 | 2,066,000 | +134,000 | 1.02% | 1,776,760 |
| 2012-10-26 | 2012-10-24 | 0.810 | 1,932,000 | +102,000 | 0.95% | 1,564,920 |
| 2012-10-25 | 2012-10-22 | 0.780 | 1,830,000 | -18,000 | 0.90% | 1,427,400 |
| 2012-10-24 | 2012-10-19 | 0.760 | 1,848,000 | -12,000 | 0.91% | 1,404,480 |
| 2012-10-19 | 2012-10-17 | 0.720 | 1,860,000 | +300,000 | 0.92% | 1,339,200 |
| 2012-10-18 | 2012-10-16 | 0.690 | 1,560,000 | +406,000 | 0.77% | 1,076,400 |
| 2012-10-16 | 2012-10-12 | 0.690 | 1,154,000 | +6,000 | 0.57% | 796,260 |
| 2012-10-09 | 2012-10-05 | 0.700 | 1,148,000 | +26,000 | 0.57% | 803,600 |
| 2012-10-08 | 2012-10-04 | 0.680 | 1,122,000 | -50,000 | 0.55% | 762,960 |
| 2012-10-03 | 2012-09-27 | 0.690 | 1,172,000 | +50,000 | 0.58% | 808,680 |
| 2012-09-27 | 2012-09-25 | 0.690 | 1,122,000 | -2,000 | 0.55% | 774,180 |
| 2012-09-26 | 2012-09-24 | 0.690 | 1,124,000 | +2,000 | 0.56% | 775,560 |
| 2012-09-25 | 2012-09-21 | 0.690 | 1,122,000 | -4,000 | 0.55% | 774,180 |
| 2012-09-24 | 2012-09-20 | 0.690 | 1,126,000 | +4,000 | 0.56% | 776,940 |
| 2012-09-20 | 2012-09-18 | 0.720 | 1,122,000 | -122,000 | 0.55% | 807,840 |
| 2012-09-19 | 2012-09-17 | 0.740 | 1,244,000 | -36,000 | 0.61% | 920,560 |
| 2012-09-12 | 2012-09-10 | 0.710 | 1,280,000 | -2,000 | 0.63% | 908,800 |
| 2012-09-11 | 2012-09-07 | 0.670 | 1,282,000 | +2,000 | 0.63% | 858,940 |
| 2012-09-05 | 2012-09-03 | 0.660 | 1,280,000 | +2,000 | 0.63% | 844,800 |
| 2012-08-31 | 2012-08-29 | 0.680 | 1,278,000 | -18,000 | 0.63% | 869,040 |
| 2012-08-30 | 2012-08-28 | 0.670 | 1,296,000 | -2,000 | 0.64% | 868,320 |
| 2012-08-28 | 2012-08-24 | 0.720 | 1,298,000 | +176,000 | 0.64% | 934,560 |
| 2012-08-24 | 2012-08-22 | 0.650 | 1,122,000 | -32,000 | 0.55% | 729,300 |
| 2012-08-22 | 2012-08-20 | 0.670 | 1,154,000 | +32,000 | 0.57% | 773,180 |
| 2012-08-21 | 2012-08-17 | 0.680 | 1,122,000 | +2,000 | 0.55% | 762,960 |
| 2012-08-20 | 2012-08-16 | 0.660 | 1,120,000 | +6,000 | 0.55% | 739,200 |
| 2012-08-15 | 2012-08-13 | 0.670 | 1,114,000 | -8,000 | 0.55% | 746,380 |
| 2012-08-13 | 2012-08-09 | 0.740 | 1,122,000 | +8,000 | 0.55% | 830,280 |
| 2012-05-23 | 2012-05-21 | 0.860 | 1,114,000 | +16,000 | 0.55% | 958,040 |
| 2012-05-16 | 2012-05-14 | 0.930 | 1,098,000 | +20,000 | 0.54% | 1,021,140 |
| 2012-05-11 | 2012-05-09 | 0.960 | 1,078,000 | -20,000 | 0.53% | 1,034,880 |
| 2012-05-04 | 2012-05-02 | 1.010 | 1,098,000 | +14,000 | 0.54% | 1,108,980 |
| 2012-04-24 | 2012-04-20 | 1.100 | 1,084,000 | -20,000 | 0.54% | 1,192,400 |
| 2012-04-19 | 2012-04-17 | 1.060 | 1,104,000 | +40,000 | 0.55% | 1,170,240 |
| 2012-04-18 | 2012-04-16 | 1.080 | 1,064,000 | -10,000 | 0.53% | 1,149,120 |
| 2012-04-12 | 2012-04-10 | 1.070 | 1,074,000 | -16,000 | 0.53% | 1,149,180 |
| 2012-04-11 | 2012-04-05 | 1.110 | 1,090,000 | +40,000 | 0.54% | 1,209,900 |
| 2012-04-02 | 2012-03-29 | 1.160 | 1,050,000 | -20,000 | 0.52% | 1,218,000 |
| 2012-03-29 | 2012-03-27 | 1.160 | 1,070,000 | +20,000 | 0.53% | 1,241,200 |
| 2012-03-28 | 2012-03-26 | 1.120 | 1,050,000 | +40,000 | 0.52% | 1,176,000 |
| 2012-03-23 | 2012-03-21 | 1.280 | 1,010,000 | -10,000 | 0.50% | 1,292,800 |
| 2012-03-22 | 2012-03-20 | 1.280 | 1,020,000 | -10,000 | 0.50% | 1,305,600 |
| 2012-03-19 | 2012-03-15 | 1.410 | 1,030,000 | -6,000 | 0.51% | 1,452,300 |
| 2012-03-15 | 2012-03-13 | 1.410 | 1,036,000 | +12,000 | 0.51% | 1,460,760 |
| 2012-03-09 | 2012-03-07 | 1.430 | 1,024,000 | +80,000 | 0.51% | 1,464,320 |
| 2012-03-08 | 2012-03-06 | 1.450 | 944,000 | +30,000 | 0.47% | 1,368,800 |
| 2012-03-07 | 2012-03-05 | 1.510 | 914,000 | -80,000 | 0.45% | 1,380,140 |
| 2012-03-06 | 2012-03-02 | 1.480 | 994,000 | +42,000 | 0.49% | 1,471,120 |
| 2012-03-05 | 2012-03-01 | 1.400 | 952,000 | -80,000 | 0.47% | 1,332,800 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,032,000 | -220,000 | 0.51% | 1,372,560 |
| 2012-02-28 | 2012-02-24 | 1.330 | 1,252,000 | +16,000 | 0.62% | 1,665,160 |
| 2012-02-24 | 2012-02-22 | 1.400 | 1,236,000 | -22,000 | 0.61% | 1,730,400 |
| 2012-02-23 | 2012-02-21 | 1.390 | 1,258,000 | +232,000 | 0.62% | 1,748,620 |
| 2012-02-20 | 2012-02-16 | 1.230 | 1,026,000 | +14,000 | 0.51% | 1,261,980 |
| 2012-02-17 | 2012-02-15 | 1.230 | 1,012,000 | +30,000 | 0.50% | 1,244,760 |
| 2012-02-15 | 2012-02-13 | 1.250 | 982,000 | +2,000 | 0.49% | 1,227,500 |
| 2012-02-14 | 2012-02-10 | 1.240 | 980,000 | +6,000 | 0.48% | 1,215,200 |
| 2012-02-13 | 2012-02-09 | 1.260 | 974,000 | -20,000 | 0.48% | 1,227,240 |
| 2012-02-10 | 2012-02-08 | 1.240 | 994,000 | +20,000 | 0.49% | 1,232,560 |
| 2012-02-09 | 2012-02-07 | 1.230 | 974,000 | +10,000 | 0.48% | 1,198,020 |
| 2012-02-07 | 2012-02-03 | 1.260 | 964,000 | -8,000 | 0.48% | 1,214,640 |
| 2012-02-06 | 2012-02-02 | 1.280 | 972,000 | -92,000 | 0.48% | 1,244,160 |
| 2012-02-02 | 2012-01-31 | 1.190 | 1,064,000 | -12,000 | 0.53% | 1,266,160 |
| 2012-02-01 | 2012-01-30 | 1.190 | 1,076,000 | -10,000 | 0.53% | 1,280,440 |
| 2012-01-26 | 2012-01-19 | 1.210 | 1,086,000 | +10,000 | 0.54% | 1,314,060 |
| 2012-01-20 | 2012-01-18 | 1.160 | 1,076,000 | +10,000 | 0.53% | 1,248,160 |
| 2012-01-04 | 2011-12-30 | 1.180 | 1,066,000 | +10,000 | 0.53% | 1,257,880 |
| 2011-12-30 | 2011-12-28 | 1.210 | 1,056,000 | +100,000 | 0.52% | 1,277,760 |
| 2011-12-13 | 2011-12-09 | 1.250 | 956,000 | +20,000 | 0.47% | 1,195,000 |
| 2011-12-09 | 2011-12-07 | 1.250 | 936,000 | +50,000 | 0.46% | 1,170,000 |
| 2011-12-08 | 2011-12-06 | 1.250 | 886,000 | -10,000 | 0.44% | 1,107,500 |
| 2011-12-07 | 2011-12-05 | 1.250 | 896,000 | -50,000 | 0.44% | 1,120,000 |
| 2011-12-02 | 2011-11-30 | 1.210 | 946,000 | +20,000 | 0.47% | 1,144,660 |
| 2011-11-22 | 2011-11-18 | 1.200 | 926,000 | +30,000 | 0.46% | 1,111,200 |
| 2011-11-14 | 2011-11-10 | 1.220 | 896,000 | +10,000 | 0.44% | 1,093,120 |
| 2011-11-11 | 2011-11-09 | 1.260 | 886,000 | -6,000 | 0.44% | 1,116,360 |
| 2011-11-09 | 2011-11-07 | 1.270 | 892,000 | +10,000 | 0.44% | 1,132,840 |
| 2011-11-08 | 2011-11-04 | 1.300 | 882,000 | -22,000 | 0.44% | 1,146,600 |
| 2011-11-07 | 2011-11-03 | 1.250 | 904,000 | -10,000 | 0.45% | 1,130,000 |
| 2011-11-03 | 2011-11-01 | 1.190 | 914,000 | +10,000 | 0.45% | 1,087,660 |
| 2011-10-31 | 2011-10-27 | 1.160 | 904,000 | -10,000 | 0.45% | 1,048,640 |
| 2011-10-27 | 2011-10-25 | 1.100 | 914,000 | -50,000 | 0.45% | 1,005,400 |
| 2011-10-26 | 2011-10-24 | 1.080 | 964,000 | -22,000 | 0.48% | 1,041,120 |
| 2011-10-25 | 2011-10-21 | 1.010 | 986,000 | -8,000 | 0.49% | 995,860 |
| 2011-10-21 | 2011-10-19 | 1.000 | 994,000 | +8,000 | 0.49% | 994,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 986,000 | -30,000 | 0.49% | 956,420 |
| 2011-10-19 | 2011-10-17 | 1.040 | 1,016,000 | -8,000 | 0.50% | 1,056,640 |
| 2011-10-17 | 2011-10-13 | 1.020 | 1,024,000 | +30,000 | 0.51% | 1,044,480 |
| 2011-10-14 | 2011-10-12 | 0.950 | 994,000 | -12,000 | 0.49% | 944,300 |
| 2011-10-13 | 2011-10-11 | 0.870 | 1,006,000 | +10,000 | 0.50% | 875,220 |
| 2011-10-12 | 2011-10-10 | 0.830 | 996,000 | -10,000 | 0.49% | 826,680 |
| 2011-10-11 | 2011-10-07 | 0.840 | 1,006,000 | +10,000 | 0.50% | 845,040 |
| 2011-10-10 | 2011-10-06 | 0.780 | 996,000 | +40,000 | 0.49% | 776,880 |
| 2011-10-06 | 2011-10-03 | 0.870 | 956,000 | +22,000 | 0.47% | 831,720 |
| 2011-10-03 | 2011-09-28 | 1.010 | 934,000 | +60,000 | 0.46% | 943,340 |
| 2011-09-28 | 2011-09-26 | 0.950 | 874,000 | -10,000 | 0.43% | 830,300 |
| 2011-08-25 | 2011-08-23 | 1.380 | 884,000 | -6,000 | 0.44% | 1,219,920 |
| 2011-08-22 | 2011-08-18 | 1.360 | 890,000 | +6,000 | 0.44% | 1,210,400 |
| 2011-08-19 | 2011-08-17 | 1.390 | 884,000 | -20,000 | 0.44% | 1,228,760 |
| 2011-08-18 | 2011-08-16 | 1.390 | 904,000 | -146,000 | 0.45% | 1,256,560 |
| 2011-08-17 | 2011-08-15 | 1.410 | 1,050,000 | +166,000 | 0.52% | 1,480,500 |
| 2011-08-12 | 2011-08-10 | 1.420 | 884,000 | -40,000 | 0.44% | 1,255,280 |
| 2011-08-10 | 2011-08-08 | 1.420 | 924,000 | -100,000 | 0.46% | 1,312,080 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,024,000 | -6,000 | 0.51% | 1,638,400 |
| 2011-08-03 | 2011-08-01 | 1.650 | 1,030,000 | -20,000 | 0.51% | 1,699,500 |
| 2011-07-29 | 2011-07-27 | 1.700 | 1,050,000 | -10,000 | 0.52% | 1,785,000 |
| 2011-07-26 | 2011-07-22 | 1.610 | 1,060,000 | -10,000 | 0.52% | 1,706,600 |
| 2011-07-21 | 2011-07-19 | 1.600 | 1,070,000 | -34,000 | 0.53% | 1,712,000 |
| 2011-07-19 | 2011-07-15 | 1.670 | 1,104,000 | +20,000 | 0.55% | 1,843,680 |
| 2011-07-18 | 2011-07-14 | 1.620 | 1,084,000 | -10,000 | 0.54% | 1,756,080 |
| 2011-07-15 | 2011-07-13 | 1.590 | 1,094,000 | -50,000 | 0.54% | 1,739,460 |
| 2011-07-14 | 2011-07-12 | 1.500 | 1,144,000 | +60,000 | 0.57% | 1,716,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 1,084,000 | -32,000 | 0.54% | 1,691,040 |
| 2011-07-11 | 2011-07-07 | 1.400 | 1,116,000 | -10,000 | 0.55% | 1,562,400 |
| 2011-07-06 | 2011-07-04 | 1.320 | 1,126,000 | -46,000 | 0.56% | 1,486,320 |
| 2011-06-29 | 2011-06-27 | 1.270 | 1,172,000 | -22,000 | 0.58% | 1,488,440 |
| 2011-06-28 | 2011-06-24 | 1.310 | 1,194,000 | +14,000 | 0.59% | 1,564,140 |
| 2011-06-27 | 2011-06-23 | 1.300 | 1,180,000 | -20,000 | 0.58% | 1,534,000 |
| 2011-06-17 | 2011-06-15 | 1.250 | 1,200,000 | +10,000 | 0.59% | 1,500,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 1,190,000 | +2,000 | 0.59% | 1,511,300 |
| 2011-06-14 | 2011-06-10 | 1.350 | 1,188,000 | +8,000 | 0.59% | 1,603,800 |
| 2011-06-13 | 2011-06-09 | 1.380 | 1,180,000 | -110,000 | 0.58% | 1,628,400 |
| 2011-06-10 | 2011-06-08 | 1.390 | 1,290,000 | -20,000 | 0.64% | 1,793,100 |
| 2011-06-09 | 2011-06-07 | 1.390 | 1,310,000 | -80,000 | 0.65% | 1,820,900 |
| 2011-06-08 | 2011-06-03 | 1.390 | 1,390,000 | -50,000 | 0.69% | 1,932,100 |
| 2011-06-07 | 2011-06-02 | 1.380 | 1,440,000 | -50,000 | 0.71% | 1,987,200 |
| 2011-06-03 | 2011-06-01 | 1.400 | 1,490,000 | +52,000 | 0.74% | 2,086,000 |
| 2011-06-02 | 2011-05-31 | 1.390 | 1,438,000 | +28,000 | 0.71% | 1,998,820 |
| 2011-06-01 | 2011-05-30 | 1.410 | 1,410,000 | +70,000 | 0.70% | 1,988,100 |
| 2011-05-31 | 2011-05-27 | 1.350 | 1,340,000 | +40,000 | 0.66% | 1,809,000 |
| 2011-05-30 | 2011-05-26 | 1.370 | 1,300,000 | -30,000 | 0.64% | 1,781,000 |
| 2011-05-27 | 2011-05-25 | 1.400 | 1,330,000 | -10,000 | 0.66% | 1,862,000 |
| 2011-05-26 | 2011-05-24 | 1.430 | 1,340,000 | -38,000 | 0.66% | 1,916,200 |
| 2011-05-25 | 2011-05-23 | 1.400 | 1,378,000 | +28,000 | 0.68% | 1,929,200 |
| 2011-05-24 | 2011-05-20 | 1.360 | 1,350,000 | -36,000 | 0.67% | 1,836,000 |
| 2011-05-23 | 2011-05-19 | 1.380 | 1,386,000 | +2,000 | 0.68% | 1,912,680 |
| 2011-05-20 | 2011-05-18 | 1.370 | 1,384,000 | -62,000 | 0.68% | 1,896,080 |
| 2011-05-19 | 2011-05-17 | 1.360 | 1,446,000 | +50,000 | 0.71% | 1,966,560 |
| 2011-05-18 | 2011-05-16 | 1.310 | 1,396,000 | +30,000 | 0.69% | 1,828,760 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,366,000 | +104,000 | 0.67% | 1,885,080 |
| 2011-05-13 | 2011-05-11 | 1.470 | 1,262,000 | +122,000 | 0.62% | 1,855,140 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,140,000 | +20,000 | 0.56% | 1,949,400 |
| 2011-04-21 | 2011-04-19 | 1.710 | 1,120,000 | -10,000 | 0.55% | 1,915,200 |
| 2011-04-20 | 2011-04-18 | 1.720 | 1,130,000 | -12,000 | 0.56% | 1,943,600 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,142,000 | -40,000 | 0.56% | 1,941,400 |
| 2011-04-18 | 2011-04-14 | 1.710 | 1,182,000 | +16,000 | 0.58% | 2,021,220 |
| 2011-04-15 | 2011-04-13 | 1.730 | 1,166,000 | +22,000 | 0.58% | 2,017,180 |
| 2011-04-14 | 2011-04-12 | 1.690 | 1,144,000 | +6,000 | 0.57% | 1,933,360 |
| 2011-04-13 | 2011-04-11 | 1.660 | 1,138,000 | +16,000 | 0.56% | 1,889,080 |
| 2011-04-12 | 2011-04-08 | 1.700 | 1,122,000 | +52,000 | 0.55% | 1,907,400 |
| 2011-04-08 | 2011-04-06 | 1.470 | 1,070,000 | -40,000 | 0.53% | 1,572,900 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,110,000 | -10,000 | 0.55% | 1,653,900 |
| 2011-04-06 | 2011-04-01 | 1.500 | 1,120,000 | -28,000 | 0.55% | 1,680,000 |
| 2011-04-04 | 2011-03-31 | 1.410 | 1,148,000 | +10,000 | 0.57% | 1,618,680 |
| 2011-04-01 | 2011-03-30 | 1.430 | 1,138,000 | +68,000 | 0.56% | 1,627,340 |
| 2011-03-31 | 2011-03-29 | 1.430 | 1,070,000 | -6,000 | 0.53% | 1,530,100 |
| 2011-03-28 | 2011-03-24 | 1.500 | 1,076,000 | +10,000 | 0.53% | 1,614,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 1,066,000 | -74,000 | 0.53% | 1,567,020 |
| 2011-03-24 | 2011-03-22 | 1.460 | 1,140,000 | +10,000 | 0.56% | 1,664,400 |
| 2011-03-22 | 2011-03-18 | 1.510 | 1,130,000 | +36,000 | 0.56% | 1,706,300 |
| 2011-03-21 | 2011-03-17 | 1.440 | 1,094,000 | +14,000 | 0.54% | 1,575,360 |
| 2011-03-18 | 2011-03-16 | 1.460 | 1,080,000 | +10,000 | 0.53% | 1,576,800 |
| 2011-03-17 | 2011-03-15 | 1.480 | 1,070,000 | +10,000 | 0.53% | 1,583,600 |
| 2011-03-16 | 2011-03-14 | 1.530 | 1,060,000 | +20,000 | 0.52% | 1,621,800 |
| 2011-03-15 | 2011-03-11 | 1.570 | 1,040,000 | +4,000 | 0.51% | 1,632,800 |
| 2011-03-14 | 2011-03-10 | 1.570 | 1,036,000 | -2,000 | 0.51% | 1,626,520 |
| 2011-03-11 | 2011-03-09 | 1.610 | 1,038,000 | +22,000 | 0.51% | 1,671,180 |
| 2011-03-10 | 2011-03-08 | 1.680 | 1,016,000 | +70,000 | 0.50% | 1,706,880 |
| 2011-03-09 | 2011-03-07 | 1.700 | 946,000 | +126,000 | 0.47% | 1,608,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 820,000 | -6,000 | 0.41% | 1,533,400 |
| 2011-02-23 | 2011-02-21 | 1.850 | 826,000 | +2,000 | 0.41% | 1,528,100 |
| 2011-02-22 | 2011-02-18 | 1.690 | 824,000 | -30,000 | 0.41% | 1,392,560 |
| 2011-02-21 | 2011-02-17 | 1.710 | 854,000 | -66,000 | 0.42% | 1,460,340 |
| 2011-02-17 | 2011-02-15 | 1.560 | 920,000 | +10,000 | 0.45% | 1,435,200 |
| 2011-02-16 | 2011-02-14 | 1.610 | 910,000 | -20,000 | 0.45% | 1,465,100 |
| 2011-02-15 | 2011-02-11 | 1.530 | 930,000 | +18,000 | 0.46% | 1,422,900 |
| 2011-02-14 | 2011-02-10 | 1.520 | 912,000 | -132,000 | 0.45% | 1,386,240 |
| 2011-02-10 | 2011-02-08 | 1.380 | 1,044,000 | -22,000 | 0.52% | 1,440,720 |
| 2011-02-09 | 2011-02-07 | 1.380 | 1,066,000 | -76,000 | 0.53% | 1,471,080 |
| 2011-02-08 | 2011-02-02 | 1.380 | 1,142,000 | -82,000 | 0.56% | 1,575,960 |
| 2011-02-07 | 2011-01-31 | 1.350 | 1,224,000 | +56,000 | 0.60% | 1,652,400 |
| 2011-01-31 | 2011-01-27 | 1.220 | 1,168,000 | +16,000 | 0.58% | 1,424,960 |
| 2011-01-20 | 2011-01-18 | 1.230 | 1,152,000 | -60,000 | 0.57% | 1,416,960 |
| 2011-01-18 | 2011-01-14 | 1.200 | 1,212,000 | +10,000 | 0.60% | 1,454,400 |
| 2011-01-17 | 2011-01-13 | 1.180 | 1,202,000 | -10,000 | 0.59% | 1,418,360 |
| 2011-01-12 | 2011-01-10 | 1.230 | 1,212,000 | +20,000 | 0.60% | 1,490,760 |
| 2011-01-11 | 2011-01-07 | 1.210 | 1,192,000 | +10,000 | 0.59% | 1,442,320 |
| 2011-01-04 | 2010-12-31 | 1.170 | 1,182,000 | +10,000 | 0.58% | 1,382,940 |
| 2011-01-03 | 2010-12-29 | 1.160 | 1,172,000 | +10,000 | 0.58% | 1,359,520 |
| 2010-12-30 | 2010-12-28 | 1.180 | 1,162,000 | +40,000 | 0.57% | 1,371,160 |
| 2010-12-29 | 2010-12-24 | 1.180 | 1,122,000 | +50,000 | 0.55% | 1,323,960 |
| 2010-12-17 | 2010-12-15 | 1.190 | 1,072,000 | -2,000 | 0.53% | 1,275,680 |
| 2010-12-07 | 2010-12-03 | 1.320 | 1,074,000 | +100,000 | 0.53% | 1,417,680 |
| 2010-12-06 | 2010-12-02 | 1.300 | 974,000 | -80,000 | 0.48% | 1,266,200 |
| 2010-12-01 | 2010-11-29 | 1.180 | 1,054,000 | +6,000 | 0.52% | 1,243,720 |
| 2010-11-30 | 2010-11-26 | 1.150 | 1,048,000 | -30,000 | 0.52% | 1,205,200 |
| 2010-11-26 | 2010-11-24 | 1.080 | 1,078,000 | +60,000 | 0.53% | 1,164,240 |
| 2010-11-24 | 2010-11-22 | 1.160 | 1,018,000 | -8,000 | 0.50% | 1,180,880 |
| 2010-11-23 | 2010-11-19 | 1.140 | 1,026,000 | +28,000 | 0.51% | 1,169,640 |
| 2010-11-19 | 2010-11-17 | 1.180 | 998,000 | -8,000 | 0.49% | 1,177,640 |
| 2010-11-18 | 2010-11-16 | 1.190 | 1,006,000 | +24,000 | 0.50% | 1,197,140 |
| 2010-11-11 | 2010-11-09 | 1.270 | 982,000 | -2,000 | 0.49% | 1,247,140 |
| 2010-11-09 | 2010-11-05 | 1.230 | 984,000 | +4,000 | 0.49% | 1,210,320 |
| 2010-11-08 | 2010-11-04 | 1.250 | 980,000 | -2,000 | 0.48% | 1,225,000 |
| 2010-10-29 | 2010-10-27 | 1.250 | 982,000 | -22,000 | 0.49% | 1,227,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 1,004,000 | -30,000 | 0.50% | 1,315,240 |
| 2010-10-27 | 2010-10-25 | 1.240 | 1,034,000 | +42,000 | 0.51% | 1,282,160 |
| 2010-10-26 | 2010-10-22 | 1.190 | 992,000 | -60,000 | 0.49% | 1,180,480 |
| 2010-10-22 | 2010-10-20 | 1.180 | 1,052,000 | +174,000 | 0.52% | 1,241,360 |
| 2010-10-21 | 2010-10-19 | 1.200 | 878,000 | -60,000 | 0.43% | 1,053,600 |
| 2010-10-20 | 2010-10-18 | 1.160 | 938,000 | -4,000 | 0.46% | 1,088,080 |
| 2010-10-19 | 2010-10-15 | 1.180 | 942,000 | +20,000 | 0.47% | 1,111,560 |
| 2010-10-18 | 2010-10-14 | 1.210 | 922,000 | +10,000 | 0.46% | 1,115,620 |
| 2010-10-15 | 2010-10-13 | 1.250 | 912,000 | -60,000 | 0.45% | 1,140,000 |
| 2010-10-14 | 2010-10-12 | 1.160 | 972,000 | -130,000 | 0.48% | 1,127,520 |
| 2010-10-13 | 2010-10-11 | 1.140 | 1,102,000 | +190,000 | 0.54% | 1,256,280 |
| 2010-10-12 | 2010-10-08 | 1.180 | 912,000 | +20,000 | 0.45% | 1,076,160 |
| 2010-10-11 | 2010-10-07 | 1.090 | 892,000 | +10,000 | 0.44% | 972,280 |
| 2010-10-08 | 2010-10-06 | 1.080 | 882,000 | -4,000 | 0.44% | 952,560 |
| 2010-10-07 | 2010-10-05 | 1.080 | 886,000 | -6,000 | 0.44% | 956,880 |
| 2010-09-17 | 2010-09-15 | 1.060 | 892,000 | +10,000 | 0.44% | 945,520 |
| 2010-09-15 | 2010-09-13 | 1.090 | 882,000 | -6,000 | 0.44% | 961,380 |
| 2010-09-08 | 2010-09-06 | 1.010 | 888,000 | -74,000 | 0.44% | 896,880 |
| 2010-08-31 | 2010-08-27 | 1.000 | 962,000 | -10,000 | 0.48% | 962,000 |
| 2010-08-23 | 2010-08-19 | 1.040 | 972,000 | -20,000 | 0.48% | 1,010,880 |
| 2010-08-19 | 2010-08-17 | 1.040 | 992,000 | -40,000 | 0.49% | 1,031,680 |
| 2010-08-18 | 2010-08-16 | 1.040 | 1,032,000 | +20,000 | 0.51% | 1,073,280 |
| 2010-08-13 | 2010-08-11 | 1.060 | 1,012,000 | -50,000 | 0.50% | 1,072,720 |
| 2010-08-10 | 2010-08-06 | 1.050 | 1,062,000 | -60,000 | 0.52% | 1,115,100 |
| 2010-08-09 | 2010-08-05 | 1.090 | 1,122,000 | -6,000 | 0.55% | 1,222,980 |
| 2010-08-06 | 2010-08-04 | 1.110 | 1,128,000 | -14,000 | 0.56% | 1,252,080 |
| 2010-08-05 | 2010-08-03 | 1.060 | 1,142,000 | -10,000 | 0.56% | 1,210,520 |
| 2010-08-04 | 2010-08-02 | 1.070 | 1,152,000 | +10,000 | 0.57% | 1,232,640 |
| 2010-08-03 | 2010-07-30 | 1.040 | 1,142,000 | -10,000 | 0.56% | 1,187,680 |
| 2010-07-28 | 2010-07-26 | 1.040 | 1,152,000 | +84,000 | 0.57% | 1,198,080 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,068,000 | +50,000 | 0.53% | 1,110,720 |
| 2010-07-26 | 2010-07-22 | 1.010 | 1,018,000 | -40,000 | 0.50% | 1,028,180 |
| 2010-07-23 | 2010-07-21 | 0.990 | 1,058,000 | +40,000 | 0.52% | 1,047,420 |
| 2010-07-22 | 2010-07-20 | 0.980 | 1,018,000 | -14,000 | 0.50% | 997,640 |
| 2010-07-20 | 2010-07-16 | 0.990 | 1,032,000 | -20,000 | 0.51% | 1,021,680 |
| 2010-07-15 | 2010-07-13 | 1.000 | 1,052,000 | +10,000 | 0.52% | 1,052,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 1,042,000 | -70,000 | 0.51% | 1,062,840 |
| 2010-07-12 | 2010-07-08 | 1.010 | 1,112,000 | +70,000 | 0.55% | 1,123,120 |
| 2010-07-06 | 2010-07-02 | 1.010 | 1,042,000 | +26,000 | 0.51% | 1,052,420 |
| 2010-07-05 | 2010-06-30 | 1.030 | 1,016,000 | +80,000 | 0.50% | 1,046,480 |
| 2010-07-02 | 2010-06-29 | 1.040 | 936,000 | -36,000 | 0.46% | 973,440 |
| 2010-06-30 | 2010-06-28 | 1.070 | 972,000 | +100,000 | 0.48% | 1,040,040 |
| 2010-06-28 | 2010-06-24 | 1.080 | 872,000 | -10,000 | 0.43% | 941,760 |
| 2010-06-23 | 2010-06-21 | 1.150 | 882,000 | -8,000 | 0.44% | 1,014,300 |
| 2010-06-22 | 2010-06-18 | 1.120 | 890,000 | +8,000 | 0.44% | 996,800 |
| 2010-06-18 | 2010-06-15 | 1.140 | 882,000 | -10,000 | 0.44% | 1,005,480 |
| 2010-06-15 | 2010-06-11 | 1.130 | 892,000 | -50,000 | 0.44% | 1,007,960 |
| 2010-06-11 | 2010-06-09 | 1.090 | 942,000 | +2,000 | 0.47% | 1,026,780 |
| 2010-06-10 | 2010-06-08 | 1.090 | 940,000 | -4,000 | 0.46% | 1,024,600 |
| 2010-06-04 | 2010-06-02 | 1.060 | 944,000 | +2,000 | 0.47% | 1,000,640 |
| 2010-06-03 | 2010-06-01 | 1.100 | 942,000 | +10,000 | 0.47% | 1,036,200 |
| 2010-06-02 | 2010-05-31 | 1.150 | 932,000 | -24,000 | 0.46% | 1,071,800 |
| 2010-06-01 | 2010-05-28 | 1.150 | 956,000 | -8,000 | 0.47% | 1,099,400 |
| 2010-05-31 | 2010-05-27 | 1.110 | 964,000 | +8,000 | 0.48% | 1,070,040 |
| 2010-05-28 | 2010-05-26 | 1.070 | 956,000 | +12,000 | 0.47% | 1,022,920 |
| 2010-05-27 | 2010-05-25 | 1.130 | 944,000 | +22,000 | 0.47% | 1,066,720 |
| 2010-05-26 | 2010-05-24 | 1.200 | 922,000 | +24,000 | 0.46% | 1,106,400 |
| 2010-05-25 | 2010-05-20 | 1.080 | 898,000 | +50,000 | 0.44% | 969,840 |
| 2010-05-24 | 2010-05-19 | 1.190 | 848,000 | +26,000 | 0.42% | 1,009,120 |
| 2010-05-19 | 2010-05-17 | 1.250 | 822,000 | -10,000 | 0.41% | 1,027,500 |
| 2010-05-18 | 2010-05-14 | 1.300 | 832,000 | +10,000 | 0.41% | 1,081,600 |
| 2010-05-13 | 2010-05-11 | 1.310 | 822,000 | -36,000 | 0.41% | 1,076,820 |
| 2010-05-12 | 2010-05-10 | 1.380 | 858,000 | +6,000 | 0.42% | 1,184,040 |
| 2010-05-11 | 2010-05-07 | 1.320 | 852,000 | +12,000 | 0.42% | 1,124,640 |
| 2010-05-10 | 2010-05-06 | 1.400 | 840,000 | +20,000 | 0.42% | 1,176,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 820,000 | +4,000 | 0.41% | 1,221,800 |
| 2010-05-05 | 2010-05-03 | 1.530 | 816,000 | +20,000 | 0.40% | 1,248,480 |
| 2010-05-04 | 2010-04-30 | 1.520 | 796,000 | -2,000 | 0.39% | 1,209,920 |
| 2010-05-03 | 2010-04-29 | 1.570 | 798,000 | +6,000 | 0.39% | 1,252,860 |
| 2010-04-28 | 2010-04-26 | 1.700 | 792,000 | +36,000 | 0.39% | 1,346,400 |
| 2010-04-27 | 2010-04-23 | 1.540 | 756,000 | -8,000 | 0.37% | 1,164,240 |
| 2010-04-19 | 2010-04-15 | 1.520 | 764,000 | -200,000 | 0.38% | 1,161,280 |
| 2010-04-16 | 2010-04-14 | 1.570 | 964,000 | -28,000 | 0.48% | 1,513,480 |
| 2010-04-15 | 2010-04-13 | 1.440 | 992,000 | +6,000 | 0.49% | 1,428,480 |
| 2010-04-14 | 2010-04-12 | 1.590 | 986,000 | -8,000 | 0.49% | 1,567,740 |
| 2010-04-13 | 2010-04-09 | 1.610 | 994,000 | -14,000 | 0.49% | 1,600,340 |
| 2010-04-12 | 2010-04-08 | 1.610 | 1,008,000 | -110,000 | 0.50% | 1,622,880 |
| 2010-04-09 | 2010-04-07 | 1.400 | 1,118,000 | -50,000 | 0.55% | 1,565,200 |
| 2010-04-08 | 2010-04-01 | 1.380 | 1,168,000 | -8,000 | 0.58% | 1,611,840 |
| 2010-04-07 | 2010-03-31 | 1.330 | 1,176,000 | -4,000 | 0.58% | 1,564,080 |
| 2010-04-01 | 2010-03-30 | 1.380 | 1,180,000 | -76,000 | 0.58% | 1,628,400 |
| 2010-03-31 | 2010-03-29 | 1.390 | 1,256,000 | +2,000 | 0.62% | 1,745,840 |
| 2010-03-30 | 2010-03-26 | 1.430 | 1,254,000 | +10,000 | 0.62% | 1,793,220 |
| 2010-03-29 | 2010-03-25 | 1.340 | 1,244,000 | -112,000 | 0.61% | 1,666,960 |
| 2010-03-26 | 2010-03-24 | 1.360 | 1,356,000 | +124,000 | 0.67% | 1,844,160 |
| 2010-03-25 | 2010-03-23 | 1.380 | 1,232,000 | -14,000 | 0.61% | 1,700,160 |
| 2010-03-24 | 2010-03-22 | 1.320 | 1,246,000 | -14,000 | 0.62% | 1,644,720 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,260,000 | +20,000 | 0.62% | 1,562,400 |
| 2010-03-22 | 2010-03-18 | 1.210 | 1,240,000 | -14,000 | 0.61% | 1,500,400 |
| 2010-03-19 | 2010-03-17 | 1.220 | 1,254,000 | +14,000 | 0.62% | 1,529,880 |
| 2010-03-18 | 2010-03-16 | 1.180 | 1,240,000 | -68,000 | 0.61% | 1,463,200 |
| 2010-03-17 | 2010-03-15 | 1.090 | 1,308,000 | +30,000 | 0.65% | 1,425,720 |
| 2010-03-16 | 2010-03-12 | 1.120 | 1,278,000 | +30,000 | 0.63% | 1,431,360 |
| 2010-03-12 | 2010-03-10 | 1.030 | 1,248,000 | -20,000 | 0.62% | 1,285,440 |
| 2010-03-09 | 2010-03-05 | 1.050 | 1,268,000 | +20,000 | 0.63% | 1,331,400 |
| 2010-03-05 | 2010-03-03 | 1.060 | 1,248,000 | +16,000 | 0.62% | 1,322,880 |
| 2010-03-04 | 2010-03-02 | 1.080 | 1,232,000 | -8,000 | 0.61% | 1,330,560 |
| 2010-03-01 | 2010-02-25 | 1.040 | 1,240,000 | +30,000 | 0.61% | 1,289,600 |
| 2010-02-26 | 2010-02-24 | 1.030 | 1,210,000 | -50,000 | 0.60% | 1,246,300 |
| 2010-02-25 | 2010-02-23 | 1.030 | 1,260,000 | +60,000 | 0.62% | 1,297,800 |
| 2010-02-24 | 2010-02-22 | 1.080 | 1,200,000 | +60,000 | 0.59% | 1,296,000 |
| 2010-02-22 | 2010-02-18 | 0.990 | 1,140,000 | +16,000 | 0.56% | 1,128,600 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,124,000 | -46,000 | 0.56% | 1,112,760 |
| 2010-01-27 | 2010-01-25 | 1.060 | 1,170,000 | +116,000 | 0.58% | 1,240,200 |
| 2010-01-26 | 2010-01-22 | 1.040 | 1,054,000 | +42,000 | 0.52% | 1,096,160 |
| 2010-01-25 | 2010-01-21 | 1.130 | 1,012,000 | -126,000 | 0.50% | 1,143,560 |
| 2010-01-22 | 2010-01-20 | 1.160 | 1,138,000 | -100,000 | 0.56% | 1,320,080 |
| 2010-01-21 | 2010-01-19 | 1.190 | 1,238,000 | +76,000 | 0.61% | 1,473,220 |
| 2010-01-20 | 2010-01-18 | 1.220 | 1,162,000 | -16,000 | 0.57% | 1,417,640 |
| 2010-01-15 | 2010-01-13 | 1.090 | 1,178,000 | -114,000 | 0.58% | 1,284,020 |
| 2010-01-14 | 2010-01-12 | 1.140 | 1,292,000 | +50,000 | 0.64% | 1,472,880 |
| 2010-01-13 | 2010-01-11 | 1.170 | 1,242,000 | -20,000 | 0.61% | 1,453,140 |
| 2010-01-08 | 2010-01-06 | 1.110 | 1,262,000 | +166,000 | 0.62% | 1,400,820 |
| 2010-01-07 | 2010-01-05 | 0.940 | 1,096,000 | -2,000 | 0.54% | 1,030,240 |
| 2010-01-06 | 2010-01-04 | 0.890 | 1,098,000 | +70,000 | 0.54% | 977,220 |
| 2009-12-28 | 2009-12-22 | 0.880 | 1,028,000 | -8,000 | 0.51% | 904,640 |
| 2009-12-16 | 2009-12-14 | 0.930 | 1,036,000 | -2,000 | 0.51% | 963,480 |
| 2009-12-14 | 2009-12-10 | 0.960 | 1,038,000 | -20,000 | 0.51% | 996,480 |
| 2009-12-11 | 2009-12-09 | 0.940 | 1,058,000 | +30,000 | 0.52% | 994,520 |
| 2009-12-04 | 2009-12-02 | 0.970 | 1,028,000 | -198,000 | 0.51% | 997,160 |
| 2009-12-03 | 2009-12-01 | 0.950 | 1,226,000 | +4,000 | 0.61% | 1,164,700 |
| 2009-12-01 | 2009-11-27 | 0.880 | 1,222,000 | +10,000 | 0.60% | 1,075,360 |
| 2009-11-30 | 2009-11-26 | 0.960 | 1,212,000 | -60,000 | 0.60% | 1,163,520 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,272,000 | +50,000 | 0.63% | 1,208,400 |
| 2009-11-26 | 2009-11-24 | 0.950 | 1,222,000 | -10,000 | 0.60% | 1,160,900 |
| 2009-11-25 | 2009-11-23 | 0.940 | 1,232,000 | +46,000 | 0.61% | 1,158,080 |
| 2009-11-24 | 2009-11-20 | 0.930 | 1,186,000 | -12,000 | 0.59% | 1,102,980 |
| 2009-11-20 | 2009-11-18 | 0.880 | 1,198,000 | +174,000 | 0.59% | 1,054,240 |
| 2009-11-19 | 2009-11-17 | 0.910 | 1,024,000 | +18,000 | 0.51% | 931,840 |
| 2009-11-18 | 2009-11-16 | 0.950 | 1,006,000 | +2,000 | 0.50% | 955,700 |
| 2009-11-17 | 2009-11-13 | 0.900 | 1,004,000 | -210,000 | 0.50% | 903,600 |
| 2009-11-12 | 2009-11-10 | 0.870 | 1,214,000 | +82,000 | 0.60% | 1,056,180 |
| 2009-11-11 | 2009-11-09 | 0.850 | 1,132,000 | +18,000 | 0.56% | 962,200 |
| 2009-11-06 | 2009-11-04 | 0.800 | 1,114,000 | -30,000 | 0.55% | 891,200 |
| 2009-11-02 | 2009-10-29 | 0.820 | 1,144,000 | -20,000 | 0.57% | 938,080 |
| 2009-10-29 | 2009-10-27 | 0.860 | 1,164,000 | +6,000 | 0.58% | 1,001,040 |
| 2009-10-22 | 2009-10-20 | 0.760 | 1,158,000 | +20,000 | 0.57% | 880,080 |
| 2009-09-08 | 2009-09-04 | 0.780 | 1,138,000 | -10,000 | 0.56% | 887,640 |
| 2009-08-20 | 2009-08-18 | 0.760 | 1,148,000 | -20,000 | 0.57% | 872,480 |
| 2009-08-19 | 2009-08-17 | 0.790 | 1,168,000 | -20,000 | 0.58% | 922,720 |
| 2009-08-17 | 2009-08-13 | 0.860 | 1,188,000 | +20,000 | 0.59% | 1,021,680 |
| 2009-08-13 | 2009-08-11 | 0.880 | 1,168,000 | -12,000 | 0.58% | 1,027,840 |
| 2009-08-12 | 2009-08-10 | 0.870 | 1,180,000 | -10,000 | 0.58% | 1,026,600 |
| 2009-08-10 | 2009-08-06 | 0.910 | 1,190,000 | -20,000 | 0.59% | 1,082,900 |
| 2009-08-07 | 2009-08-05 | 0.900 | 1,210,000 | -16,000 | 0.60% | 1,089,000 |
| 2009-08-06 | 2009-08-04 | 0.900 | 1,226,000 | +28,000 | 0.61% | 1,103,400 |
| 2009-08-05 | 2009-08-03 | 0.890 | 1,198,000 | -20,000 | 0.59% | 1,066,220 |
| 2009-08-04 | 2009-07-31 | 0.860 | 1,218,000 | -20,000 | 0.60% | 1,047,480 |
| 2009-08-03 | 2009-07-30 | 0.850 | 1,238,000 | -6,000 | 0.61% | 1,052,300 |
| 2009-07-31 | 2009-07-29 | 0.850 | 1,244,000 | -20,000 | 0.61% | 1,057,400 |
| 2009-07-29 | 2009-07-27 | 0.860 | 1,264,000 | +20,000 | 0.62% | 1,087,040 |
| 2009-07-27 | 2009-07-23 | 0.840 | 1,244,000 | +20,000 | 0.61% | 1,044,960 |
| 2009-07-22 | 2009-07-20 | 0.850 | 1,224,000 | -30,000 | 0.60% | 1,040,400 |
| 2009-07-14 | 2009-07-10 | 0.790 | 1,254,000 | -20,000 | 0.62% | 990,660 |
| 2009-07-13 | 2009-07-09 | 0.820 | 1,274,000 | +6,000 | 0.63% | 1,044,680 |
| 2009-07-10 | 2009-07-08 | 0.790 | 1,268,000 | -20,000 | 0.63% | 1,001,720 |
| 2009-07-06 | 2009-07-02 | 0.780 | 1,288,000 | -14,000 | 0.64% | 1,004,640 |
| 2009-06-24 | 2009-06-22 | 0.820 | 1,302,000 | +100,000 | 0.64% | 1,067,640 |
| 2009-06-22 | 2009-06-18 | 0.790 | 1,202,000 | +10,000 | 0.59% | 949,580 |
| 2009-06-16 | 2009-06-12 | 0.850 | 1,192,000 | +30,000 | 0.59% | 1,013,200 |
| 2009-06-15 | 2009-06-11 | 0.890 | 1,162,000 | +100,000 | 0.57% | 1,034,180 |
| 2009-06-12 | 2009-06-10 | 0.910 | 1,062,000 | -80,000 | 0.52% | 966,420 |
| 2009-06-11 | 2009-06-09 | 0.920 | 1,142,000 | -110,000 | 0.56% | 1,050,640 |
| 2009-06-10 | 2009-06-08 | 0.990 | 1,252,000 | -50,000 | 0.62% | 1,239,480 |
| 2009-06-09 | 2009-06-05 | 0.920 | 1,302,000 | +20,000 | 0.64% | 1,197,840 |
| 2009-06-08 | 2009-06-04 | 0.890 | 1,282,000 | -18,000 | 0.63% | 1,140,980 |
| 2009-06-05 | 2009-06-03 | 0.870 | 1,300,000 | +26,000 | 0.64% | 1,131,000 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,274,000 | -80,000 | 0.63% | 1,146,600 |
| 2009-06-02 | 2009-05-29 | 0.860 | 1,354,000 | +190,000 | 0.67% | 1,164,440 |
| 2009-06-01 | 2009-05-27 | 0.880 | 1,164,000 | +20,000 | 0.58% | 1,024,320 |
| 2009-05-29 | 2009-05-26 | 0.920 | 1,144,000 | -32,000 | 0.57% | 1,052,480 |
| 2009-05-27 | 2009-05-25 | 0.790 | 1,176,000 | -30,000 | 0.58% | 929,040 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,206,000 | -20,000 | 0.60% | 916,560 |
| 2009-05-25 | 2009-05-21 | 0.780 | 1,226,000 | +100,000 | 0.61% | 956,280 |
| 2009-05-22 | 2009-05-20 | 0.800 | 1,126,000 | -40,000 | 0.56% | 900,800 |
| 2009-05-21 | 2009-05-19 | 0.770 | 1,166,000 | -90,000 | 0.58% | 897,820 |
| 2009-05-20 | 2009-05-18 | 0.790 | 1,256,000 | -80,000 | 0.62% | 992,240 |
| 2009-05-19 | 2009-05-15 | 0.730 | 1,336,000 | -12,000 | 0.66% | 975,280 |
| 2009-05-15 | 2009-05-13 | 0.700 | 1,348,000 | +32,000 | 0.67% | 943,600 |
| 2009-05-14 | 2009-05-12 | 0.700 | 1,316,000 | -42,000 | 0.65% | 921,200 |
| 2009-05-13 | 2009-05-11 | 0.720 | 1,358,000 | -20,000 | 0.67% | 977,760 |
| 2009-05-12 | 2009-05-08 | 0.730 | 1,378,000 | -20,000 | 0.68% | 1,005,940 |
| 2009-05-11 | 2009-05-07 | 0.700 | 1,398,000 | +14,000 | 0.69% | 978,600 |
| 2009-05-08 | 2009-05-06 | 0.690 | 1,384,000 | +20,000 | 0.68% | 954,960 |
| 2009-05-06 | 2009-05-04 | 0.660 | 1,364,000 | +60,000 | 0.67% | 900,240 |
| 2009-05-05 | 2009-04-30 | 0.620 | 1,304,000 | -98,000 | 0.64% | 808,480 |
| 2009-05-04 | 2009-04-29 | 0.620 | 1,402,000 | +108,000 | 0.69% | 869,240 |
| 2009-04-30 | 2009-04-28 | 0.600 | 1,294,000 | +14,000 | 0.64% | 776,400 |
| 2009-04-28 | 2009-04-24 | 0.740 | 1,280,000 | -120,000 | 0.63% | 947,200 |
| 2009-04-27 | 2009-04-23 | 0.730 | 1,400,000 | +8,000 | 0.69% | 1,022,000 |
| 2009-04-24 | 2009-04-22 | 0.710 | 1,392,000 | +172,000 | 0.69% | 988,320 |
| 2009-04-23 | 2009-04-21 | 0.750 | 1,220,000 | +20,000 | 0.60% | 915,000 |
| 2009-04-21 | 2009-04-17 | 0.730 | 1,200,000 | -28,000 | 0.59% | 876,000 |
| 2009-04-20 | 2009-04-16 | 0.750 | 1,228,000 | -32,000 | 0.61% | 921,000 |
| 2009-04-17 | 2009-04-15 | 0.770 | 1,260,000 | -128,000 | 0.62% | 970,200 |
| 2009-04-16 | 2009-04-14 | 0.710 | 1,388,000 | +28,000 | 0.69% | 985,480 |
| 2009-04-15 | 2009-04-09 | 0.660 | 1,360,000 | +80,000 | 0.67% | 897,600 |
| 2009-04-14 | 2009-04-08 | 0.640 | 1,280,000 | +100,000 | 0.63% | 819,200 |
| 2009-04-06 | 2009-04-02 | 0.670 | 1,180,000 | -20,000 | 0.58% | 790,600 |
| 2009-04-02 | 2009-03-31 | 0.630 | 1,200,000 | -100,000 | 0.59% | 756,000 |
| 2009-03-31 | 2009-03-27 | 0.660 | 1,300,000 | +20,000 | 0.64% | 858,000 |
| 2009-03-27 | 2009-03-25 | 0.610 | 1,280,000 | -10,000 | 0.63% | 780,800 |
| 2009-03-26 | 2009-03-24 | 0.600 | 1,290,000 | -50,000 | 0.64% | 774,000 |
| 2009-03-25 | 2009-03-23 | 0.600 | 1,340,000 | -40,000 | 0.66% | 804,000 |
| 2009-03-24 | 2009-03-20 | 0.570 | 1,380,000 | +40,000 | 0.68% | 786,600 |
| 2009-03-19 | 2009-03-17 | 0.560 | 1,340,000 | +120,000 | 0.66% | 750,400 |
| 2009-03-18 | 2009-03-16 | 0.580 | 1,220,000 | -200,000 | 0.60% | 707,600 |
| 2009-03-17 | 2009-03-13 | 0.630 | 1,420,000 | +8,000 | 0.70% | 894,600 |
| 2009-03-16 | 2009-03-12 | 0.620 | 1,412,000 | +12,000 | 0.70% | 875,440 |
| 2009-03-13 | 2009-03-11 | 0.620 | 1,400,000 | -58,000 | 0.69% | 868,000 |
| 2009-03-11 | 2009-03-09 | 0.560 | 1,458,000 | +40,000 | 0.72% | 816,480 |
| 2009-03-10 | 2009-03-06 | 0.570 | 1,418,000 | +10,000 | 0.70% | 808,260 |
| 2009-03-04 | 2009-03-02 | 0.570 | 1,408,000 | -60,000 | 0.70% | 802,560 |
| 2009-03-03 | 2009-02-27 | 0.630 | 1,468,000 | +48,000 | 0.73% | 924,840 |
| 2009-02-27 | 2009-02-25 | 0.670 | 1,420,000 | -14,000 | 0.70% | 951,400 |
| 2009-02-26 | 2009-02-24 | 0.680 | 1,434,000 | +100,000 | 0.71% | 975,120 |
| 2009-02-25 | 2009-02-23 | 0.710 | 1,334,000 | -48,000 | 0.66% | 947,140 |
| 2009-02-24 | 2009-02-20 | 0.720 | 1,382,000 | -200,000 | 0.68% | 995,040 |
| 2009-02-23 | 2009-02-19 | 0.750 | 1,582,000 | +200,000 | 0.78% | 1,186,500 |
| 2009-02-20 | 2009-02-18 | 0.730 | 1,382,000 | -150,000 | 0.68% | 1,008,860 |
| 2009-02-19 | 2009-02-17 | 0.720 | 1,532,000 | -22,000 | 0.76% | 1,103,040 |
| 2009-02-18 | 2009-02-16 | 0.780 | 1,554,000 | -184,000 | 0.77% | 1,212,120 |
| 2009-02-17 | 2009-02-13 | 0.770 | 1,738,000 | -20,000 | 0.86% | 1,338,260 |
| 2009-02-16 | 2009-02-12 | 0.750 | 1,758,000 | +90,000 | 0.87% | 1,318,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 1,668,000 | +56,000 | 0.82% | 1,367,760 |
| 2009-02-12 | 2009-02-10 | 0.680 | 1,612,000 | -2,000 | 0.80% | 1,096,160 |
| 2009-02-11 | 2009-02-09 | 0.720 | 1,614,000 | +20,000 | 0.80% | 1,162,080 |
| 2009-02-10 | 2009-02-06 | 0.670 | 1,594,000 | -62,000 | 0.79% | 1,067,980 |
| 2009-02-09 | 2009-02-05 | 0.630 | 1,656,000 | +6,000 | 0.82% | 1,043,280 |
| 2009-02-06 | 2009-02-04 | 0.600 | 1,650,000 | +10,000 | 0.82% | 990,000 |
| 2009-02-05 | 2009-02-03 | 0.600 | 1,640,000 | -32,000 | 0.81% | 984,000 |
| 2009-01-30 | 2009-01-23 | 0.480 | 1,672,000 | -36,000 | 0.83% | 802,560 |
| 2009-01-20 | 2009-01-16 | 0.520 | 1,708,000 | -102,000 | 0.84% | 888,160 |
| 2009-01-19 | 2009-01-15 | 0.540 | 1,810,000 | +10,000 | 0.89% | 977,400 |
| 2009-01-15 | 2009-01-13 | 0.570 | 1,800,000 | +74,000 | 0.89% | 1,026,000 |
| 2009-01-14 | 2009-01-12 | 0.590 | 1,726,000 | -30,000 | 0.85% | 1,018,340 |
| 2009-01-13 | 2009-01-09 | 0.620 | 1,756,000 | -30,000 | 0.87% | 1,088,720 |
| 2009-01-12 | 2009-01-08 | 0.600 | 1,786,000 | -70,000 | 0.88% | 1,071,600 |
| 2009-01-09 | 2009-01-07 | 0.630 | 1,856,000 | +60,000 | 0.92% | 1,169,280 |
| 2009-01-08 | 2009-01-06 | 0.660 | 1,796,000 | -30,000 | 0.89% | 1,185,360 |
| 2009-01-07 | 2009-01-05 | 0.630 | 1,826,000 | -30,000 | 0.90% | 1,150,380 |
| 2009-01-05 | 2008-12-31 | 0.620 | 1,856,000 | +200,000 | 0.92% | 1,150,720 |
| 2008-12-30 | 2008-12-24 | 0.620 | 1,656,000 | +26,000 | 0.82% | 1,026,720 |
| 2008-12-29 | 2008-12-22 | 0.630 | 1,630,000 | +100,000 | 0.81% | 1,026,900 |
| 2008-12-23 | 2008-12-19 | 0.680 | 1,530,000 | -64,000 | 0.76% | 1,040,400 |
| 2008-12-22 | 2008-12-18 | 0.650 | 1,594,000 | -100,000 | 0.79% | 1,036,100 |
| 2008-12-19 | 2008-12-17 | 0.630 | 1,694,000 | +100,000 | 0.84% | 1,067,220 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,594,000 | +30,000 | 0.79% | 1,004,220 |
| 2008-12-17 | 2008-12-15 | 0.650 | 1,564,000 | +92,000 | 0.77% | 1,016,600 |
| 2008-12-16 | 2008-12-12 | 0.590 | 1,472,000 | -30,000 | 0.73% | 868,480 |
| 2008-12-15 | 2008-12-11 | 0.650 | 1,502,000 | -10,000 | 0.74% | 976,300 |
| 2008-12-12 | 2008-12-10 | 0.640 | 1,512,000 | -30,000 | 0.75% | 967,680 |
| 2008-12-11 | 2008-12-09 | 0.600 | 1,542,000 | -26,000 | 0.76% | 925,200 |
| 2008-12-10 | 2008-12-08 | 0.630 | 1,568,000 | +80,000 | 0.77% | 987,840 |
| 2008-12-09 | 2008-12-05 | 0.570 | 1,488,000 | +60,000 | 0.74% | 848,160 |
| 2008-12-08 | 2008-12-04 | 0.600 | 1,428,000 | -54,000 | 0.71% | 856,800 |
| 2008-12-05 | 2008-12-03 | 0.500 | 1,482,000 | -10,000 | 0.73% | 741,000 |
| 2008-12-03 | 2008-12-01 | 0.460 | 1,492,000 | +90,000 | 0.74% | 686,320 |
| 2008-12-02 | 2008-11-28 | 0.455 | 1,402,000 | -60,000 | 0.69% | 637,910 |
| 2008-12-01 | 2008-11-27 | 0.440 | 1,462,000 | +34,000 | 0.72% | 643,280 |
| 2008-11-27 | 2008-11-25 | 0.415 | 1,428,000 | -66,000 | 0.71% | 592,620 |
| 2008-11-26 | 2008-11-24 | 0.445 | 1,494,000 | +116,000 | 0.74% | 664,830 |
| 2008-11-25 | 2008-11-21 | 0.640 | 1,378,000 | -138,000 | 0.68% | 881,920 |
| 2008-11-24 | 2008-11-20 | 0.560 | 1,516,000 | +86,000 | 0.75% | 848,960 |
| 2008-11-21 | 2008-11-19 | 0.590 | 1,430,000 | -100,000 | 0.71% | 843,700 |
| 2008-11-20 | 2008-11-18 | 0.650 | 1,530,000 | +314,000 | 0.76% | 994,500 |
| 2008-11-19 | 2008-11-17 | 0.780 | 1,216,000 | -98,000 | 0.60% | 948,480 |
| 2008-11-18 | 2008-11-14 | 0.700 | 1,314,000 | +206,000 | 0.65% | 919,800 |
| 2008-11-17 | 2008-11-13 | 0.570 | 1,108,000 | +160,000 | 0.55% | 631,560 |
| 2008-11-14 | 2008-11-12 | 0.455 | 948,000 | +2,000 | 0.47% | 431,340 |
| 2008-11-13 | 2008-11-11 | 0.445 | 946,000 | +30,000 | 0.47% | 420,970 |
| 2008-11-12 | 2008-11-10 | 0.410 | 916,000 | +50,000 | 0.45% | 375,560 |
| 2008-11-03 | 2008-10-30 | 0.380 | 866,000 | -40,000 | 0.43% | 329,080 |
| 2008-10-31 | 2008-10-29 | 0.375 | 906,000 | +50,000 | 0.45% | 339,750 |
| 2008-10-23 | 2008-10-21 | 0.490 | 856,000 | -10,000 | 0.42% | 419,440 |
| 2008-10-17 | 2008-10-15 | 0.580 | 866,000 | +20,000 | 0.43% | 502,280 |
| 2008-10-16 | 2008-10-14 | 0.590 | 846,000 | +14,000 | 0.42% | 499,140 |
| 2008-10-02 | 2008-09-29 | 0.740 | 832,000 | -50,000 | 0.41% | 615,680 |
| 2008-09-23 | 2008-09-19 | 0.670 | 882,000 | -212,000 | 0.44% | 590,940 |
| 2008-09-03 | 2008-09-01 | 0.980 | 1,094,000 | +6,000 | 0.54% | 1,072,120 |
| 2008-08-28 | 2008-08-26 | 0.860 | 1,088,000 | -40,000 | 0.54% | 935,680 |
| 2008-08-25 | 2008-08-20 | 1.040 | 1,128,000 | +2,000 | 0.56% | 1,173,120 |
| 2008-08-21 | 2008-08-19 | 1.040 | 1,126,000 | +30,000 | 0.56% | 1,171,040 |
| 2008-07-29 | 2008-07-25 | 1.180 | 1,096,000 | +2,000 | 0.54% | 1,293,280 |
| 2008-07-28 | 2008-07-24 | 1.160 | 1,094,000 | +26,000 | 0.54% | 1,269,040 |
| 2008-07-23 | 2008-07-21 | 1.060 | 1,068,000 | +30,000 | 0.53% | 1,132,080 |
| 2008-07-22 | 2008-07-18 | 1.120 | 1,038,000 | +2,000 | 0.51% | 1,162,560 |
| 2008-07-10 | 2008-07-08 | 1.260 | 1,036,000 | +2,000 | 0.51% | 1,305,360 |
| 2008-07-08 | 2008-07-04 | 1.260 | 1,034,000 | +50,000 | 0.51% | 1,302,840 |
| 2008-07-07 | 2008-07-03 | 1.160 | 984,000 | +300,000 | 0.49% | 1,141,440 |
| 2008-07-04 | 2008-07-02 | 1.600 | 684,000 | +140,000 | 0.34% | 1,094,400 |
| 2008-07-03 | 2008-06-30 | 1.990 | 544,000 | -4,000 | 0.27% | 1,082,560 |
| 2008-07-02 | 2008-06-27 | 1.810 | 548,000 | -2,000 | 0.27% | 991,880 |
| 2008-06-26 | 2008-06-24 | 1.840 | 550,000 | +24,000 | 0.27% | 1,012,000 |
| 2008-06-06 | 2008-06-04 | 2.000 | 526,000 | +36,000 | 0.26% | 1,052,000 |
| 2008-05-28 | 2008-05-26 | 2.020 | 490,000 | +6,000 | 0.24% | 989,800 |
| 2008-05-23 | 2008-05-21 | 2.350 | 484,000 | +24,000 | 0.24% | 1,137,400 |
| 2008-05-07 | 2008-05-05 | 2.400 | 460,000 | +30,000 | 0.23% | 1,104,000 |
| 2008-05-05 | 2008-04-30 | 2.460 | 430,000 | -150,000 | 0.21% | 1,057,800 |
| 2008-05-02 | 2008-04-29 | 2.300 | 580,000 | -158,000 | 0.29% | 1,334,000 |
| 2008-04-28 | 2008-04-24 | 2.110 | 738,000 | -4,000 | 0.36% | 1,557,180 |
| 2008-04-25 | 2008-04-23 | 2.130 | 742,000 | -52,000 | 0.37% | 1,580,460 |
| 2008-04-23 | 2008-04-21 | 2.120 | 794,000 | -10,000 | 0.39% | 1,683,280 |
| 2008-04-14 | 2008-04-10 | 2.150 | 804,000 | +20,000 | 0.40% | 1,728,600 |
| 2008-04-07 | 2008-04-02 | 2.260 | 784,000 | -120,000 | 0.39% | 1,771,840 |
| 2008-04-03 | 2008-04-01 | 2.200 | 904,000 | -50,000 | 0.45% | 1,988,800 |
| 2008-04-02 | 2008-03-31 | 2.281 | 954,000 | -96,000 | 0.47% | 2,175,913 |
| 2008-04-01 | 2008-03-28 | 2.210 | 1,050,000 | +12,904 | 0.52% | 2,320,033 |
| 2008-03-31 | 2008-03-27 | 2.189 | 1,037,096 | +25,535 | 0.52% | 2,270,401 |
| 2008-03-25 | 2008-03-19 | 2.210 | 1,011,561 | +25,534 | 0.51% | 2,235,100 |
| 2008-03-20 | 2008-03-18 | 2.240 | 986,027 | +288,737 | 0.50% | 2,208,801 |
| 2008-03-19 | 2008-03-17 | 2.495 | 697,290 | +49,105 | 0.35% | 1,739,501 |
| 2008-03-17 | 2008-03-13 | 2.515 | 648,185 | +21,606 | 0.33% | 1,630,200 |
| 2008-03-14 | 2008-03-12 | 2.617 | 626,579 | -37,319 | 0.32% | 1,639,661 |
| 2008-03-13 | 2008-03-11 | 2.596 | 663,898 | +54,997 | 0.33% | 1,723,799 |
| 2008-03-11 | 2008-03-07 | 2.688 | 608,901 | +29,463 | 0.31% | 1,636,800 |
| 2008-03-10 | 2008-03-06 | 2.780 | 579,438 | -1,964 | 0.29% | 1,610,700 |
| 2008-03-07 | 2008-03-05 | 2.637 | 581,402 | -53,033 | 0.29% | 1,533,280 |
| 2008-03-06 | 2008-03-04 | 2.556 | 634,435 | +49,104 | 0.32% | 1,621,459 |
| 2008-03-03 | 2008-02-28 | 2.658 | 585,331 | -25,534 | 0.29% | 1,555,561 |
| 2008-02-29 | 2008-02-27 | 2.719 | 610,865 | +25,534 | 0.31% | 1,660,740 |
| 2008-02-26 | 2008-02-22 | 2.698 | 585,331 | -29,462 | 0.29% | 1,579,401 |
| 2008-02-25 | 2008-02-21 | 2.759 | 614,793 | +9,821 | 0.31% | 1,696,459 |
| 2008-02-22 | 2008-02-20 | 2.770 | 604,972 | -15,714 | 0.30% | 1,675,519 |
| 2008-02-15 | 2008-02-13 | 2.800 | 620,686 | -68,747 | 0.31% | 1,738,000 |
| 2008-02-14 | 2008-02-12 | 2.708 | 689,433 | -58,926 | 0.35% | 1,867,320 |
| 2008-02-13 | 2008-02-11 | 2.698 | 748,359 | -135,529 | 0.38% | 2,019,300 |
| 2008-02-12 | 2008-02-06 | 2.647 | 883,888 | -49,105 | 0.44% | 2,339,999 |
| 2008-02-01 | 2008-01-30 | 2.708 | 932,993 | -23,571 | 0.47% | 2,526,999 |
| 2008-01-31 | 2008-01-29 | 2.698 | 956,564 | +3,929 | 0.48% | 2,581,101 |
| 2008-01-28 | 2008-01-24 | 3.055 | 952,635 | -49,105 | 0.48% | 2,909,999 |
| 2008-01-25 | 2008-01-23 | 2.851 | 1,001,740 | -80,532 | 0.50% | 2,855,999 |
| 2008-01-24 | 2008-01-22 | 2.495 | 1,082,272 | +296,593 | 0.54% | 2,699,899 |
| 2008-01-21 | 2008-01-17 | 2.973 | 785,679 | -29,463 | 0.40% | 2,336,001 |
| 2008-01-17 | 2008-01-15 | 3.045 | 815,142 | -9,820 | 0.41% | 2,481,701 |
| 2008-01-14 | 2008-01-10 | 3.269 | 824,962 | -25,535 | 0.42% | 2,696,398 |
| 2008-01-11 | 2008-01-09 | 3.218 | 850,497 | -5,893 | 0.43% | 2,736,560 |
| 2008-01-08 | 2008-01-04 | 3.177 | 856,390 | -9,821 | 0.43% | 2,720,641 |
| 2008-01-04 | 2008-01-02 | 3.126 | 866,211 | -13,749 | 0.44% | 2,707,741 |
| 2008-01-03 | 2007-12-31 | 2.953 | 879,960 | -29,463 | 0.44% | 2,598,400 |
| 2007-12-21 | 2007-12-19 | 2.841 | 909,423 | -9,821 | 0.46% | 2,583,540 |
| 2007-12-18 | 2007-12-14 | 2.882 | 919,244 | -9,821 | 0.46% | 2,648,880 |
| 2007-12-17 | 2007-12-13 | 2.943 | 929,065 | -11,785 | 0.47% | 2,733,940 |
| 2007-12-14 | 2007-12-12 | 2.861 | 940,850 | +5,893 | 0.47% | 2,691,980 |
| 2007-12-12 | 2007-12-10 | 2.882 | 934,957 | -49,105 | 0.47% | 2,694,159 |
| 2007-12-11 | 2007-12-07 | 2.861 | 984,062 | -29,463 | 0.50% | 2,815,619 |
| 2007-12-07 | 2007-12-05 | 2.922 | 1,013,525 | -88,389 | 0.51% | 2,961,839 |
| 2007-12-06 | 2007-12-04 | 2.912 | 1,101,914 | -58,926 | 0.55% | 3,208,919 |
| 2007-12-05 | 2007-12-03 | 2.831 | 1,160,840 | -19,642 | 0.58% | 3,285,960 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,180,482 | -9,821 | 0.59% | 3,149,240 |
| 2007-11-23 | 2007-11-21 | 2.525 | 1,190,303 | +13,749 | 0.60% | 3,005,760 |
| 2007-11-22 | 2007-11-20 | 2.505 | 1,176,554 | +58,926 | 0.59% | 2,947,081 |
| 2007-11-21 | 2007-11-19 | 2.576 | 1,117,628 | +5,893 | 0.56% | 2,879,141 |
| 2007-11-20 | 2007-11-16 | 2.596 | 1,111,735 | +21,606 | 0.56% | 2,886,600 |
| 2007-11-19 | 2007-11-15 | 2.688 | 1,090,129 | +7,857 | 0.55% | 2,930,400 |
| 2007-11-16 | 2007-11-14 | 2.698 | 1,082,272 | +1,964 | 0.54% | 2,920,299 |
| 2007-11-15 | 2007-11-13 | 2.617 | 1,080,308 | -7,857 | 0.54% | 2,827,000 |
| 2007-11-14 | 2007-11-12 | 2.627 | 1,088,165 | +49,105 | 0.55% | 2,858,640 |
| 2007-11-13 | 2007-11-09 | 2.820 | 1,039,060 | +7,857 | 0.52% | 2,930,660 |
| 2007-11-12 | 2007-11-08 | 2.943 | 1,031,203 | -15,714 | 0.52% | 3,034,500 |
| 2007-11-09 | 2007-11-07 | 2.882 | 1,046,917 | -100,174 | 0.53% | 3,016,781 |
| 2007-11-08 | 2007-11-06 | 2.484 | 1,147,091 | -84,460 | 0.58% | 2,849,921 |
| 2007-11-07 | 2007-11-05 | 2.444 | 1,231,551 | +9,821 | 0.62% | 3,009,600 |
| 2007-11-06 | 2007-11-02 | 2.596 | 1,221,730 | -21,606 | 0.61% | 3,172,200 |
| 2007-11-05 | 2007-11-01 | 2.780 | 1,243,336 | -9,821 | 0.63% | 3,456,179 |
| 2007-11-02 | 2007-10-31 | 2.556 | 1,253,157 | -9,821 | 0.63% | 3,202,759 |
| 2007-11-01 | 2007-10-30 | 2.637 | 1,262,978 | -29,463 | 0.64% | 3,330,739 |
| 2007-10-31 | 2007-10-29 | 2.434 | 1,292,441 | +43,212 | 0.65% | 3,145,239 |
| 2007-10-30 | 2007-10-26 | 2.515 | 1,249,229 | +3,928 | 0.63% | 3,141,840 |
| 2007-10-29 | 2007-10-25 | 2.566 | 1,245,301 | -31,427 | 0.63% | 3,195,361 |
| 2007-10-26 | 2007-10-24 | 2.546 | 1,276,728 | +206,241 | 0.64% | 3,250,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 1,070,487 | +76,604 | 0.54% | 2,648,700 |
| 2007-10-24 | 2007-10-22 | 2.586 | 993,883 | +45,176 | 0.50% | 2,570,479 |
| 2007-10-23 | 2007-10-18 | 2.780 | 948,707 | +84,461 | 0.48% | 2,637,180 |
| 2007-10-22 | 2007-10-17 | 2.861 | 864,246 | +9,821 | 0.43% | 2,472,799 |
| 2007-10-18 | 2007-10-16 | 2.882 | 854,425 | +25,534 | 0.43% | 2,462,099 |
| 2007-10-16 | 2007-10-12 | 2.902 | 828,891 | -108,031 | 0.42% | 2,405,400 |
| 2007-10-15 | 2007-10-11 | 2.851 | 936,922 | +51,069 | 0.47% | 2,671,201 |
| 2007-10-12 | 2007-10-10 | 2.871 | 885,853 | +58,926 | 0.45% | 2,543,641 |
| 2007-10-11 | 2007-10-09 | 2.790 | 826,927 | +35,356 | 0.42% | 2,307,081 |
| 2007-10-09 | 2007-10-05 | 2.851 | 791,571 | +29,463 | 0.40% | 2,256,800 |
| 2007-10-08 | 2007-10-04 | 2.871 | 762,108 | +49,105 | 0.38% | 2,188,319 |
| 2007-10-05 | 2007-10-03 | 3.055 | 713,003 | -29,463 | 0.36% | 2,177,999 |
| 2007-10-04 | 2007-10-02 | 2.871 | 742,466 | -33,392 | 0.37% | 2,131,919 |
| 2007-10-03 | 2007-09-28 | 2.729 | 775,858 | +90,353 | 0.39% | 2,117,201 |
| 2007-10-02 | 2007-09-27 | 2.831 | 685,505 | +9,821 | 0.34% | 1,940,441 |
| 2007-09-28 | 2007-09-25 | 2.912 | 675,684 | -13,749 | 0.34% | 1,967,681 |
| 2007-09-27 | 2007-09-24 | 2.861 | 689,433 | +19,642 | 0.35% | 1,972,620 |
| 2007-09-25 | 2007-09-21 | 3.014 | 669,791 | +19,642 | 0.34% | 2,018,720 |
| 2007-09-24 | 2007-09-20 | 3.085 | 650,149 | +37,320 | 0.33% | 2,005,860 |
| 2007-09-21 | 2007-09-19 | 3.116 | 612,829 | -19,642 | 0.31% | 1,909,439 |
| 2007-09-20 | 2007-09-18 | 3.095 | 632,471 | +9,821 | 0.32% | 1,957,759 |
| 2007-09-19 | 2007-09-17 | 3.187 | 622,650 | +9,821 | 0.31% | 1,984,419 |
| 2007-09-14 | 2007-09-12 | 3.218 | 612,829 | -25,535 | 0.31% | 1,971,839 |
| 2007-09-13 | 2007-09-11 | 3.177 | 638,364 | -9,821 | 0.32% | 2,028,001 |
| 2007-09-12 | 2007-09-10 | 3.024 | 648,185 | +5,893 | 0.33% | 1,960,201 |
| 2007-09-11 | 2007-09-07 | 3.146 | 642,292 | +1,964 | 0.32% | 2,020,859 |
| 2007-09-07 | 2007-09-05 | 3.034 | 640,328 | +37,320 | 0.32% | 1,942,960 |
| 2007-09-06 | 2007-09-04 | 3.085 | 603,008 | +13,749 | 0.30% | 1,860,419 |
| 2007-09-05 | 2007-09-03 | 3.248 | 589,259 | -9,821 | 0.30% | 1,914,000 |
| 2007-09-04 | 2007-08-31 | 3.289 | 599,080 | +27,499 | 0.30% | 1,970,300 |
| 2007-09-03 | 2007-08-30 | 3.319 | 571,581 | -9,821 | 0.29% | 1,897,319 |
| 2007-08-31 | 2007-08-29 | 3.116 | 581,402 | +3,928 | 0.29% | 1,811,520 |
| 2007-08-30 | 2007-08-28 | 3.269 | 577,474 | +15,714 | 0.29% | 1,887,481 |
| 2007-08-29 | 2007-08-27 | 3.360 | 561,760 | +7,857 | 0.28% | 1,887,599 |
| 2007-08-28 | 2007-08-24 | 3.258 | 553,903 | +3,928 | 0.28% | 1,804,799 |
| 2007-08-27 | 2007-08-23 | 2.882 | 549,975 | +31,427 | 0.28% | 1,584,800 |
| 2007-08-24 | 2007-08-22 | 2.831 | 518,548 | +164,993 | 0.26% | 1,467,840 |
| 2007-08-23 | 2007-08-21 | 2.902 | 353,555 | -271,059 | 0.18% | 1,025,999 |
| 2007-08-22 | 2007-08-20 | 2.953 | 624,614 | -35,356 | 0.31% | 1,844,399 |
| 2007-08-21 | 2007-08-17 | 2.810 | 659,970 | +58,926 | 0.33% | 1,854,720 |
| 2007-08-20 | 2007-08-16 | 3.034 | 601,044 | +80,532 | 0.30% | 1,823,760 |
| 2007-08-16 | 2007-08-14 | 3.462 | 520,512 | -9,821 | 0.26% | 1,802,000 |
| 2007-08-15 | 2007-08-13 | 3.360 | 530,333 | +9,821 | 0.27% | 1,782,000 |
| 2007-08-14 | 2007-08-10 | 3.421 | 520,512 | +19,642 | 0.26% | 1,780,800 |
| 2007-08-13 | 2007-08-09 | 3.645 | 500,870 | -41,248 | 0.25% | 1,825,800 |
| 2007-08-09 | 2007-08-07 | 3.207 | 542,118 | +137,494 | 0.27% | 1,738,799 |
| 2007-08-08 | 2007-08-06 | 3.452 | 404,624 | +68,746 | 0.20% | 1,396,678 |
| 2007-08-07 | 2007-08-03 | 3.767 | 335,878 | -7,856 | 0.17% | 1,265,402 |
| 2007-08-03 | 2007-08-01 | 3.971 | 343,734 | +45,176 | 0.17% | 1,364,999 |
| 2007-08-02 | 2007-07-31 | 4.195 | 298,558 | +54,998 | 0.15% | 1,252,481 |
| 2007-07-31 | 2007-07-27 | 3.961 | 243,560 | -27,499 | 0.12% | 964,719 |
| 2007-07-30 | 2007-07-26 | 4.226 | 271,059 | +3,928 | 0.14% | 1,145,400 |
| 2007-07-26 | 2007-07-24 | 4.327 | 267,131 | -251,417 | 0.13% | 1,156,001 |
| 2007-07-25 | 2007-07-23 | 4.205 | 518,548 | -21,606 | 0.26% | 2,180,641 |
| 2007-07-24 | 2007-07-20 | 4.389 | 540,154 | -45,177 | 0.27% | 2,370,500 |
| 2007-07-23 | 2007-07-19 | 3.564 | 585,331 | -125,708 | 0.29% | 2,086,002 |
| 2007-07-20 | 2007-07-18 | 3.248 | 711,039 | -29,463 | 0.36% | 2,309,560 |
| 2007-07-19 | 2007-07-17 | 3.126 | 740,502 | -19,642 | 0.37% | 2,314,780 |
| 2007-07-18 | 2007-07-16 | 3.095 | 760,144 | +33,391 | 0.38% | 2,352,960 |
| 2007-07-17 | 2007-07-13 | 2.994 | 726,753 | +41,248 | 0.37% | 2,175,601 |
| 2007-07-16 | 2007-07-12 | 2.882 | 685,505 | +66,783 | 0.34% | 1,975,341 |
| 2007-07-13 | 2007-07-11 | 2.932 | 618,722 | +3,929 | 0.31% | 1,814,400 |
| 2007-07-12 | 2007-07-10 | 2.983 | 614,793 | -1,965 | 0.31% | 1,834,179 |
| 2007-07-11 | 2007-07-09 | 3.095 | 616,758 | +15,714 | 0.31% | 1,909,121 |
| 2007-07-10 | 2007-07-06 | 3.187 | 601,044 | +62,854 | 0.30% | 1,915,560 |
| 2007-07-04 | 2007-06-29 | 3.299 | 538,190 | +15,714 | 0.27% | 1,775,521 |
| 2007-07-03 | 2007-06-28 | 3.533 | 522,476 | -123,745 | 0.26% | 1,846,039 |
| 2007-06-29 | 2007-06-27 | 2.902 | 646,221 | -9,821 | 0.33% | 1,875,301 |
| 2007-06-26 | 2007-06-22 | 2.820 | 656,042 | 0.33% | 1,850,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy