History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 830,000 | +0 | 0.41% | 170,150 |
| 2025-10-13 | 2025-10-09 | 0.206 | 830,000 | +0 | 0.41% | 170,980 |
| 2025-10-10 | 2025-10-08 | 0.209 | 830,000 | +0 | 0.41% | 173,470 |
| 2025-10-09 | 2025-10-06 | 0.212 | 830,000 | +0 | 0.41% | 175,960 |
| 2025-10-08 | 2025-10-03 | 0.216 | 830,000 | +0 | 0.41% | 179,280 |
| 2025-10-06 | 2025-10-02 | 0.216 | 830,000 | +0 | 0.41% | 179,280 |
| 2025-10-03 | 2025-09-30 | 0.216 | 830,000 | +0 | 0.41% | 179,280 |
| 2025-10-02 | 2025-09-29 | 0.213 | 830,000 | +0 | 0.41% | 176,790 |
| 2025-09-30 | 2025-09-26 | 0.208 | 830,000 | +0 | 0.41% | 172,640 |
| 2025-09-29 | 2025-09-25 | 0.216 | 830,000 | +0 | 0.41% | 179,280 |
| 2025-09-26 | 2025-09-24 | 0.210 | 830,000 | +0 | 0.41% | 174,300 |
| 2025-09-25 | 2025-09-23 | 0.217 | 830,000 | +0 | 0.41% | 180,110 |
| 2025-09-24 | 2025-09-22 | 0.205 | 830,000 | +0 | 0.41% | 170,150 |
| 2025-09-23 | 2025-09-19 | 0.205 | 830,000 | +0 | 0.41% | 170,150 |
| 2025-09-22 | 2025-09-18 | 0.218 | 830,000 | +0 | 0.41% | 180,940 |
| 2025-09-19 | 2025-09-17 | 0.218 | 830,000 | +0 | 0.41% | 180,940 |
| 2025-09-18 | 2025-09-16 | 0.210 | 830,000 | +0 | 0.41% | 174,300 |
| 2025-09-17 | 2025-09-15 | 0.210 | 830,000 | +0 | 0.41% | 174,300 |
| 2025-09-16 | 2025-09-12 | 0.212 | 830,000 | +0 | 0.41% | 175,960 |
| 2025-09-15 | 2025-09-11 | 0.215 | 830,000 | +0 | 0.41% | 178,450 |
| 2025-09-12 | 2025-09-10 | 0.215 | 830,000 | +0 | 0.41% | 178,450 |
| 2025-09-11 | 2025-09-09 | 0.228 | 830,000 | +0 | 0.41% | 189,240 |
| 2025-09-10 | 2025-09-08 | 0.208 | 830,000 | +0 | 0.41% | 172,640 |
| 2025-09-09 | 2025-09-05 | 0.214 | 830,000 | +0 | 0.41% | 177,620 |
| 2025-09-08 | 2025-09-04 | 0.214 | 830,000 | +0 | 0.41% | 177,620 |
| 2025-09-05 | 2025-09-03 | 0.217 | 830,000 | +0 | 0.41% | 180,110 |
| 2025-09-04 | 2025-09-02 | 0.214 | 830,000 | +0 | 0.41% | 177,620 |
| 2025-09-03 | 2025-09-01 | 0.218 | 830,000 | +0 | 0.41% | 180,940 |
| 2025-09-02 | 2025-08-29 | 0.199 | 830,000 | +0 | 0.41% | 165,170 |
| 2025-09-01 | 2025-08-28 | 0.200 | 830,000 | +20,000 | 0.41% | 166,000 |
| 2025-08-25 | 2025-08-21 | 0.226 | 810,000 | -2,000 | 0.40% | 183,060 |
| 2025-08-13 | 2025-08-11 | 0.232 | 812,000 | +36,000 | 0.40% | 188,384 |
| 2025-07-24 | 2025-07-22 | 0.216 | 776,000 | -58,000 | 0.38% | 167,616 |
| 2025-07-04 | 2025-07-02 | 0.167 | 834,000 | -80,000 | 0.41% | 139,278 |
| 2025-06-09 | 2025-06-05 | 0.165 | 914,000 | -2,000 | 0.45% | 150,810 |
| 2025-06-04 | 2025-06-02 | 0.162 | 916,000 | -32,000 | 0.45% | 148,392 |
| 2025-06-03 | 2025-05-30 | 0.163 | 948,000 | -2,000 | 0.47% | 154,524 |
| 2025-05-22 | 2025-05-20 | 0.151 | 950,000 | -2,000 | 0.47% | 143,450 |
| 2025-05-12 | 2025-05-08 | 0.145 | 952,000 | +20,000 | 0.47% | 138,040 |
| 2025-05-09 | 2025-05-07 | 0.137 | 932,000 | +30,000 | 0.46% | 127,684 |
| 2025-05-08 | 2025-05-06 | 0.149 | 902,000 | +20,000 | 0.45% | 134,398 |
| 2025-05-07 | 2025-05-02 | 0.154 | 882,000 | -36,000 | 0.44% | 135,828 |
| 2025-05-06 | 2025-04-30 | 0.145 | 918,000 | +36,000 | 0.45% | 133,110 |
| 2025-05-02 | 2025-04-29 | 0.136 | 882,000 | +40,000 | 0.44% | 119,952 |
| 2025-04-30 | 2025-04-28 | 0.130 | 842,000 | +76,000 | 0.42% | 109,460 |
| 2025-04-29 | 2025-04-25 | 0.128 | 766,000 | +26,000 | 0.38% | 98,048 |
| 2025-03-31 | 2025-03-27 | 0.160 | 740,000 | +30,000 | 0.37% | 118,400 |
| 2025-03-13 | 2025-03-11 | 0.180 | 710,000 | -50,000 | 0.35% | 127,800 |
| 2025-03-12 | 2025-03-10 | 0.167 | 760,000 | +50,000 | 0.38% | 126,920 |
| 2025-02-04 | 2025-01-28 | 0.227 | 710,000 | -2,000 | 0.35% | 161,170 |
| 2024-10-16 | 2024-10-14 | 0.220 | 712,000 | +28,000 | 0.35% | 156,640 |
| 2024-10-15 | 2024-10-10 | 0.225 | 684,000 | +28,000 | 0.34% | 153,900 |
| 2024-10-14 | 2024-10-09 | 0.209 | 656,000 | -22,000 | 0.32% | 137,104 |
| 2024-10-09 | 2024-10-07 | 0.226 | 678,000 | +22,000 | 0.33% | 153,228 |
| 2024-10-08 | 2024-10-04 | 0.214 | 656,000 | -28,000 | 0.32% | 140,384 |
| 2024-09-05 | 2024-09-03 | 0.180 | 684,000 | +28,000 | 0.34% | 123,120 |
| 2023-11-22 | 2023-11-20 | 0.157 | 656,000 | -2,000 | 0.32% | 102,992 |
| 2021-03-30 | 2021-03-26 | 0.290 | 658,000 | -48,000 | 0.33% | 190,820 |
| 2021-03-22 | 2021-03-18 | 0.285 | 706,000 | +48,000 | 0.35% | 201,210 |
| 2021-02-23 | 2021-02-19 | 0.340 | 658,000 | -80,000 | 0.33% | 223,720 |
| 2021-02-18 | 2021-02-16 | 0.325 | 738,000 | -2,000 | 0.36% | 239,850 |
| 2021-02-16 | 2021-02-09 | 0.285 | 740,000 | +82,000 | 0.37% | 210,900 |
| 2021-01-18 | 2021-01-14 | 0.260 | 658,000 | +176,000 | 0.33% | 171,080 |
| 2020-08-10 | 2020-08-06 | 0.300 | 482,000 | +296,000 | 0.24% | 144,600 |
| 2019-04-12 | 2019-04-10 | 0.355 | 186,000 | -1,000,000 | 0.09% | 66,030 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,186,000 | -400,000 | 0.59% | 474,400 |
| 2018-07-23 | 2018-07-19 | 0.375 | 1,586,000 | +100,000 | 0.78% | 594,750 |
| 2018-06-19 | 2018-06-14 | 0.420 | 1,486,000 | -600,000 | 0.73% | 624,120 |
| 2018-06-05 | 2018-06-01 | 0.500 | 2,086,000 | -60,000 | 1.03% | 1,043,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 2,146,000 | +80,000 | 1.06% | 1,073,000 |
| 2018-04-26 | 2018-04-24 | 0.620 | 2,066,000 | -354,000 | 1.02% | 1,280,920 |
| 2017-10-04 | 2017-09-29 | 0.710 | 2,420,000 | -2,000 | 1.20% | 1,718,200 |
| 2017-09-01 | 2017-08-30 | 0.750 | 2,422,000 | -610,000 | 1.20% | 1,816,500 |
| 2017-08-17 | 2017-08-15 | 0.720 | 3,032,000 | +176,000 | 1.50% | 2,183,040 |
| 2017-08-07 | 2017-08-03 | 0.770 | 2,856,000 | +446,000 | 1.41% | 2,199,120 |
| 2017-08-04 | 2017-08-02 | 0.720 | 2,410,000 | +456,000 | 1.19% | 1,735,200 |
| 2017-08-03 | 2017-08-01 | 0.720 | 1,954,000 | +622,000 | 0.97% | 1,406,880 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,332,000 | -136,000 | 0.66% | 892,440 |
| 2017-04-13 | 2017-04-11 | 0.710 | 1,468,000 | +582,000 | 0.73% | 1,042,280 |
| 2017-04-07 | 2017-04-05 | 0.750 | 886,000 | +142,000 | 0.44% | 664,500 |
| 2017-03-27 | 2017-03-23 | 0.780 | 744,000 | +250,000 | 0.37% | 580,320 |
| 2017-03-17 | 2017-03-15 | 0.790 | 494,000 | +26,000 | 0.24% | 390,260 |
| 2017-02-20 | 2017-02-16 | 0.820 | 468,000 | +400,000 | 0.23% | 383,760 |
| 2017-02-15 | 2017-02-13 | 0.820 | 68,000 | -100,000 | 0.03% | 55,760 |
| 2017-01-20 | 2017-01-18 | 0.790 | 168,000 | +4,000 | 0.08% | 132,720 |
| 2016-03-16 | 2016-03-14 | 0.740 | 164,000 | -60,000 | 0.08% | 121,360 |
| 2016-01-14 | 2016-01-12 | 0.710 | 224,000 | -56,000 | 0.11% | 159,040 |
| 2016-01-13 | 2016-01-11 | 0.730 | 280,000 | -60,000 | 0.14% | 204,400 |
| 2015-12-29 | 2015-12-24 | 0.750 | 340,000 | +56,000 | 0.17% | 255,000 |
| 2015-12-16 | 2015-12-14 | 0.770 | 284,000 | -40,000 | 0.14% | 218,680 |
| 2015-12-03 | 2015-12-01 | 0.760 | 324,000 | -200,000 | 0.16% | 246,240 |
| 2015-11-19 | 2015-11-17 | 0.790 | 524,000 | +60,000 | 0.26% | 413,960 |
| 2015-08-25 | 2015-08-21 | 0.700 | 464,000 | +100,000 | 0.23% | 324,800 |
| 2015-08-11 | 2015-08-07 | 0.760 | 364,000 | +100,000 | 0.18% | 276,640 |
| 2015-08-03 | 2015-07-30 | 0.780 | 264,000 | +2,000 | 0.13% | 205,920 |
| 2015-07-16 | 2015-07-14 | 0.870 | 262,000 | -52,000 | 0.13% | 227,940 |
| 2015-07-14 | 2015-07-10 | 0.880 | 314,000 | -80,000 | 0.16% | 276,320 |
| 2015-07-13 | 2015-07-09 | 0.800 | 394,000 | +50,000 | 0.19% | 315,200 |
| 2015-07-08 | 2015-07-06 | 0.860 | 344,000 | -74,000 | 0.17% | 295,840 |
| 2015-07-06 | 2015-07-02 | 1.110 | 418,000 | +32,000 | 0.21% | 463,980 |
| 2015-07-03 | 2015-06-30 | 1.180 | 386,000 | -26,000 | 0.19% | 455,480 |
| 2015-07-02 | 2015-06-29 | 1.200 | 412,000 | +88,000 | 0.20% | 494,400 |
| 2015-06-30 | 2015-06-26 | 1.330 | 324,000 | +22,000 | 0.16% | 430,920 |
| 2015-06-23 | 2015-06-19 | 1.070 | 302,000 | +82,000 | 0.15% | 323,140 |
| 2015-06-18 | 2015-06-16 | 1.000 | 220,000 | -82,000 | 0.11% | 220,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 302,000 | +96,000 | 0.15% | 329,180 |
| 2015-06-04 | 2015-06-02 | 1.250 | 206,000 | -98,000 | 0.10% | 257,500 |
| 2015-05-27 | 2015-05-22 | 1.110 | 304,000 | +4,000 | 0.15% | 337,440 |
| 2015-05-18 | 2015-05-14 | 1.020 | 300,000 | -48,000 | 0.15% | 306,000 |
| 2015-04-24 | 2015-04-22 | 0.960 | 348,000 | -48,000 | 0.17% | 334,080 |
| 2015-04-23 | 2015-04-21 | 0.940 | 396,000 | -38,000 | 0.20% | 372,240 |
| 2015-04-17 | 2015-04-15 | 0.990 | 434,000 | +138,000 | 0.21% | 429,660 |
| 2015-04-16 | 2015-04-14 | 0.980 | 296,000 | +96,000 | 0.15% | 290,080 |
| 2015-04-15 | 2015-04-13 | 1.040 | 200,000 | +100,000 | 0.10% | 208,000 |
| 2015-04-13 | 2015-04-09 | 0.860 | 100,000 | +100,000 | 0.05% | 86,000 |
| 2015-01-21 | 2015-01-19 | 0.700 | 0 | -34,000 | ||
| 2014-12-10 | 2014-12-08 | 0.770 | 34,000 | +22,000 | 0.02% | 26,180 |
| 2014-11-18 | 2014-11-14 | 0.810 | 12,000 | +12,000 | 0.01% | 9,720 |
| 2014-09-19 | 2014-09-17 | 0.790 | 0 | -50,000 | ||
| 2014-09-16 | 2014-09-12 | 0.840 | 50,000 | -6,000 | 0.02% | 42,000 |
| 2014-04-04 | 2014-04-02 | 0.640 | 56,000 | -420,000 | 0.03% | 35,840 |
| 2014-02-04 | 2014-01-28 | 0.670 | 476,000 | -308,000 | 0.24% | 318,920 |
| 2014-01-28 | 2014-01-24 | 0.690 | 784,000 | +424,000 | 0.39% | 540,960 |
| 2014-01-24 | 2014-01-22 | 0.750 | 360,000 | -140,000 | 0.18% | 270,000 |
| 2014-01-10 | 2014-01-08 | 0.870 | 500,000 | -200,000 | 0.25% | 435,000 |
| 2014-01-09 | 2014-01-07 | 0.840 | 700,000 | +250,000 | 0.35% | 588,000 |
| 2014-01-08 | 2014-01-06 | 0.860 | 450,000 | +442,000 | 0.22% | 387,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2013-06-17 | 2013-06-13 | 0.740 | 0 | -80,000 | ||
| 2013-05-23 | 2013-05-21 | 0.820 | 80,000 | -12,000 | 0.04% | 65,600 |
| 2013-04-09 | 2013-04-05 | 0.720 | 92,000 | -20,000 | 0.05% | 66,240 |
| 2013-03-28 | 2013-03-26 | 0.840 | 112,000 | -122,000 | 0.06% | 94,080 |
| 2013-03-20 | 2013-03-18 | 0.860 | 234,000 | -72,000 | 0.12% | 201,240 |
| 2013-03-19 | 2013-03-15 | 0.900 | 306,000 | +54,000 | 0.15% | 275,400 |
| 2013-03-08 | 2013-03-06 | 0.980 | 252,000 | +222,000 | 0.12% | 246,960 |
| 2013-02-19 | 2013-02-15 | 0.980 | 30,000 | -38,000 | 0.01% | 29,400 |
| 2013-02-15 | 2013-02-08 | 0.960 | 68,000 | -130,000 | 0.03% | 65,280 |
| 2013-02-07 | 2013-02-05 | 1.010 | 198,000 | -40,000 | 0.10% | 199,980 |
| 2013-02-05 | 2013-02-01 | 1.040 | 238,000 | +50,000 | 0.12% | 247,520 |
| 2013-01-29 | 2013-01-25 | 1.070 | 188,000 | -248,000 | 0.09% | 201,160 |
| 2013-01-28 | 2013-01-24 | 1.130 | 436,000 | -20,000 | 0.22% | 492,680 |
| 2013-01-21 | 2013-01-17 | 1.050 | 456,000 | +20,000 | 0.23% | 478,800 |
| 2013-01-18 | 2013-01-16 | 1.070 | 436,000 | -200,000 | 0.22% | 466,520 |
| 2013-01-17 | 2013-01-15 | 1.070 | 636,000 | +308,000 | 0.31% | 680,520 |
| 2013-01-15 | 2013-01-11 | 1.020 | 328,000 | +290,000 | 0.16% | 334,560 |
| 2013-01-14 | 2013-01-10 | 1.050 | 38,000 | +18,000 | 0.02% | 39,900 |
| 2013-01-08 | 2013-01-04 | 0.970 | 20,000 | -16,000 | 0.01% | 19,400 |
| 2012-12-27 | 2012-12-20 | 0.990 | 36,000 | +20,000 | 0.02% | 35,640 |
| 2012-12-21 | 2012-12-19 | 0.980 | 16,000 | +16,000 | 0.01% | 15,680 |
| 2012-11-16 | 2012-11-14 | 0.860 | 0 | -80,000 | ||
| 2012-11-13 | 2012-11-09 | 0.860 | 80,000 | -150,000 | 0.04% | 68,800 |
| 2012-11-09 | 2012-11-07 | 0.920 | 230,000 | +80,000 | 0.11% | 211,600 |
| 2012-11-07 | 2012-11-05 | 0.840 | 150,000 | +150,000 | 0.07% | 126,000 |
| 2012-10-29 | 2012-10-25 | 0.860 | 0 | -170,000 | ||
| 2012-09-19 | 2012-09-17 | 0.740 | 170,000 | +170,000 | 0.08% | 125,800 |
| 2012-03-19 | 2012-03-15 | 1.410 | 0 | -22,000 | ||
| 2012-03-14 | 2012-03-12 | 1.450 | 22,000 | +8,000 | 0.01% | 31,900 |
| 2012-03-09 | 2012-03-07 | 1.430 | 14,000 | -8,000 | 0.01% | 20,020 |
| 2012-03-06 | 2012-03-02 | 1.480 | 22,000 | -14,000 | 0.01% | 32,560 |
| 2012-02-29 | 2012-02-27 | 1.330 | 36,000 | +36,000 | 0.02% | 47,880 |
| 2011-06-21 | 2011-06-17 | 1.260 | 0 | -50,000 | ||
| 2011-06-20 | 2011-06-16 | 1.290 | 50,000 | -150,000 | 0.02% | 64,500 |
| 2011-06-14 | 2011-06-10 | 1.350 | 200,000 | +100,000 | 0.10% | 270,000 |
| 2011-06-13 | 2011-06-09 | 1.380 | 100,000 | -84,000 | 0.05% | 138,000 |
| 2011-06-07 | 2011-06-02 | 1.380 | 184,000 | +84,000 | 0.09% | 253,920 |
| 2011-04-27 | 2011-04-21 | 1.710 | 100,000 | +100,000 | 0.05% | 171,000 |
| 2011-03-28 | 2011-03-24 | 1.500 | 0 | -300,000 | ||
| 2011-03-25 | 2011-03-23 | 1.470 | 300,000 | -32,000 | 0.15% | 441,000 |
| 2011-03-24 | 2011-03-22 | 1.460 | 332,000 | +40,000 | 0.16% | 484,720 |
| 2011-03-22 | 2011-03-18 | 1.510 | 292,000 | -500,000 | 0.14% | 440,920 |
| 2011-03-16 | 2011-03-14 | 1.530 | 792,000 | -278,000 | 0.39% | 1,211,760 |
| 2011-03-15 | 2011-03-11 | 1.570 | 1,070,000 | +570,000 | 0.53% | 1,679,900 |
| 2011-03-14 | 2011-03-10 | 1.570 | 500,000 | +500,000 | 0.25% | 785,000 |
| 2011-03-09 | 2011-03-07 | 1.700 | 0 | -20,000 | ||
| 2011-02-24 | 2011-02-22 | 1.870 | 20,000 | -280,000 | 0.01% | 37,400 |
| 2011-02-18 | 2011-02-16 | 1.610 | 300,000 | -200,000 | 0.15% | 483,000 |
| 2011-02-16 | 2011-02-14 | 1.610 | 500,000 | -100,000 | 0.25% | 805,000 |
| 2011-02-14 | 2011-02-10 | 1.520 | 600,000 | -120,000 | 0.30% | 912,000 |
| 2011-02-11 | 2011-02-09 | 1.350 | 720,000 | -208,000 | 0.36% | 972,000 |
| 2011-02-08 | 2011-02-02 | 1.380 | 928,000 | +500,000 | 0.46% | 1,280,640 |
| 2011-02-07 | 2011-01-31 | 1.350 | 428,000 | +428,000 | 0.21% | 577,800 |
| 2011-01-27 | 2011-01-25 | 1.230 | 0 | -332,000 | ||
| 2011-01-26 | 2011-01-24 | 1.230 | 332,000 | +50,000 | 0.16% | 408,360 |
| 2011-01-25 | 2011-01-21 | 1.250 | 282,000 | -150,000 | 0.14% | 352,500 |
| 2011-01-24 | 2011-01-20 | 1.250 | 432,000 | +80,000 | 0.21% | 540,000 |
| 2011-01-20 | 2011-01-18 | 1.230 | 352,000 | +292,000 | 0.17% | 432,960 |
| 2011-01-19 | 2011-01-17 | 1.230 | 60,000 | +60,000 | 0.03% | 73,800 |
| 2010-10-15 | 2010-10-13 | 1.250 | 0 | -50,000 | ||
| 2010-09-14 | 2010-09-10 | 1.060 | 50,000 | -60,000 | 0.02% | 53,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 110,000 | +60,000 | 0.05% | 113,300 |
| 2010-06-28 | 2010-06-24 | 1.080 | 50,000 | +50,000 | 0.02% | 54,000 |
| 2010-06-25 | 2010-06-23 | 1.100 | 0 | -8,000 | ||
| 2010-06-14 | 2010-06-10 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2010-05-19 | 2010-05-17 | 1.250 | 0 | -4,000 | ||
| 2010-05-03 | 2010-04-29 | 1.570 | 4,000 | -440,000 | 0.00% | 6,280 |
| 2010-04-30 | 2010-04-28 | 1.700 | 444,000 | +440,000 | 0.22% | 754,800 |
| 2010-04-21 | 2010-04-19 | 1.420 | 4,000 | -20,000 | 0.00% | 5,680 |
| 2010-04-14 | 2010-04-12 | 1.590 | 24,000 | -14,000 | 0.01% | 38,160 |
| 2010-04-12 | 2010-04-08 | 1.610 | 38,000 | -130,000 | 0.02% | 61,180 |
| 2010-04-08 | 2010-04-01 | 1.380 | 168,000 | +20,000 | 0.08% | 231,840 |
| 2010-03-31 | 2010-03-29 | 1.390 | 148,000 | +60,000 | 0.07% | 205,720 |
| 2010-03-30 | 2010-03-26 | 1.430 | 88,000 | -50,000 | 0.04% | 125,840 |
| 2010-03-29 | 2010-03-25 | 1.340 | 138,000 | +88,000 | 0.07% | 184,920 |
| 2010-03-25 | 2010-03-23 | 1.380 | 50,000 | -12,000 | 0.02% | 69,000 |
| 2010-03-24 | 2010-03-22 | 1.320 | 62,000 | -122,000 | 0.03% | 81,840 |
| 2010-03-23 | 2010-03-19 | 1.240 | 184,000 | +180,000 | 0.09% | 228,160 |
| 2010-03-10 | 2010-03-08 | 1.070 | 4,000 | -50,000 | 0.00% | 4,280 |
| 2010-03-08 | 2010-03-04 | 1.040 | 54,000 | -164,000 | 0.03% | 56,160 |
| 2010-03-05 | 2010-03-03 | 1.060 | 218,000 | +214,000 | 0.11% | 231,080 |
| 2010-01-08 | 2010-01-06 | 1.110 | 4,000 | -48,000 | 0.00% | 4,440 |
| 2009-12-10 | 2009-12-08 | 0.960 | 52,000 | +52,000 | 0.03% | 49,920 |
| 2009-05-08 | 2009-05-06 | 0.690 | 0 | -40,000 | ||
| 2009-05-06 | 2009-05-04 | 0.660 | 40,000 | +40,000 | 0.02% | 26,400 |
| 2009-04-14 | 2009-04-08 | 0.640 | 0 | -50,000 | ||
| 2009-02-13 | 2009-02-11 | 0.820 | 50,000 | -100,000 | 0.02% | 41,000 |
| 2009-02-12 | 2009-02-10 | 0.680 | 150,000 | +100,000 | 0.07% | 102,000 |
| 2009-02-10 | 2009-02-06 | 0.670 | 50,000 | +50,000 | 0.02% | 33,500 |
| 2008-12-15 | 2008-12-11 | 0.650 | 0 | -72,000 | ||
| 2008-12-12 | 2008-12-10 | 0.640 | 72,000 | +72,000 | 0.04% | 46,080 |
| 2008-11-17 | 2008-11-13 | 0.570 | 0 | -80,000 | ||
| 2008-11-13 | 2008-11-11 | 0.445 | 80,000 | +80,000 | 0.04% | 35,600 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy