History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 52,000 | +0 | 0.03% | 10,660 |
| 2025-10-13 | 2025-10-09 | 0.206 | 52,000 | +0 | 0.03% | 10,712 |
| 2025-10-10 | 2025-10-08 | 0.209 | 52,000 | +0 | 0.03% | 10,868 |
| 2025-10-09 | 2025-10-06 | 0.212 | 52,000 | +0 | 0.03% | 11,024 |
| 2025-10-08 | 2025-10-03 | 0.216 | 52,000 | +0 | 0.03% | 11,232 |
| 2025-10-06 | 2025-10-02 | 0.216 | 52,000 | +0 | 0.03% | 11,232 |
| 2025-10-03 | 2025-09-30 | 0.216 | 52,000 | +0 | 0.03% | 11,232 |
| 2025-10-02 | 2025-09-29 | 0.213 | 52,000 | +0 | 0.03% | 11,076 |
| 2025-09-30 | 2025-09-26 | 0.208 | 52,000 | +0 | 0.03% | 10,816 |
| 2025-09-29 | 2025-09-25 | 0.216 | 52,000 | +0 | 0.03% | 11,232 |
| 2025-09-26 | 2025-09-24 | 0.210 | 52,000 | +0 | 0.03% | 10,920 |
| 2025-09-25 | 2025-09-23 | 0.217 | 52,000 | +0 | 0.03% | 11,284 |
| 2025-09-24 | 2025-09-22 | 0.205 | 52,000 | +0 | 0.03% | 10,660 |
| 2025-09-23 | 2025-09-19 | 0.205 | 52,000 | +0 | 0.03% | 10,660 |
| 2025-09-22 | 2025-09-18 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2025-09-19 | 2025-09-17 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2025-09-18 | 2025-09-16 | 0.210 | 52,000 | +0 | 0.03% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.210 | 52,000 | +0 | 0.03% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.212 | 52,000 | +0 | 0.03% | 11,024 |
| 2025-09-15 | 2025-09-11 | 0.215 | 52,000 | +0 | 0.03% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.215 | 52,000 | +0 | 0.03% | 11,180 |
| 2025-09-11 | 2025-09-09 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2025-09-10 | 2025-09-08 | 0.208 | 52,000 | +0 | 0.03% | 10,816 |
| 2025-09-09 | 2025-09-05 | 0.214 | 52,000 | +0 | 0.03% | 11,128 |
| 2025-09-08 | 2025-09-04 | 0.214 | 52,000 | +0 | 0.03% | 11,128 |
| 2025-09-05 | 2025-09-03 | 0.217 | 52,000 | +0 | 0.03% | 11,284 |
| 2025-09-04 | 2025-09-02 | 0.214 | 52,000 | +0 | 0.03% | 11,128 |
| 2025-09-03 | 2025-09-01 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2025-09-02 | 2025-08-29 | 0.199 | 52,000 | +0 | 0.03% | 10,348 |
| 2025-09-01 | 2025-08-28 | 0.200 | 52,000 | +0 | 0.03% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2025-08-28 | 2025-08-26 | 0.215 | 52,000 | +0 | 0.03% | 11,180 |
| 2025-08-27 | 2025-08-25 | 0.226 | 52,000 | +0 | 0.03% | 11,752 |
| 2025-08-26 | 2025-08-22 | 0.224 | 52,000 | +0 | 0.03% | 11,648 |
| 2025-08-25 | 2025-08-21 | 0.226 | 52,000 | +0 | 0.03% | 11,752 |
| 2025-08-22 | 2025-08-20 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2025-08-21 | 2025-08-19 | 0.209 | 52,000 | +0 | 0.03% | 10,868 |
| 2025-08-20 | 2025-08-18 | 0.215 | 52,000 | +0 | 0.03% | 11,180 |
| 2025-08-19 | 2025-08-15 | 0.235 | 52,000 | +0 | 0.03% | 12,220 |
| 2025-08-18 | 2025-08-14 | 0.236 | 52,000 | +0 | 0.03% | 12,272 |
| 2025-08-15 | 2025-08-13 | 0.231 | 52,000 | +0 | 0.03% | 12,012 |
| 2025-08-14 | 2025-08-12 | 0.205 | 52,000 | +0 | 0.03% | 10,660 |
| 2025-08-13 | 2025-08-11 | 0.232 | 52,000 | +0 | 0.03% | 12,064 |
| 2025-08-12 | 2025-08-08 | 0.199 | 52,000 | +0 | 0.03% | 10,348 |
| 2025-08-11 | 2025-08-07 | 0.214 | 52,000 | +0 | 0.03% | 11,128 |
| 2025-08-08 | 2025-08-06 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-08-07 | 2025-08-05 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-08-06 | 2025-08-04 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-08-05 | 2025-08-01 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-08-04 | 2025-07-31 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-08-01 | 2025-07-30 | 0.207 | 52,000 | +0 | 0.03% | 10,764 |
| 2025-07-31 | 2025-07-29 | 0.209 | 52,000 | +0 | 0.03% | 10,868 |
| 2025-07-30 | 2025-07-28 | 0.210 | 52,000 | +0 | 0.03% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.217 | 52,000 | +0 | 0.03% | 11,284 |
| 2025-07-28 | 2025-07-24 | 0.203 | 52,000 | +0 | 0.03% | 10,556 |
| 2025-07-25 | 2025-07-23 | 0.220 | 52,000 | +0 | 0.03% | 11,440 |
| 2025-07-24 | 2025-07-22 | 0.216 | 52,000 | +0 | 0.03% | 11,232 |
| 2025-07-23 | 2025-07-21 | 0.180 | 52,000 | +0 | 0.03% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.175 | 52,000 | +0 | 0.03% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.174 | 52,000 | +0 | 0.03% | 9,048 |
| 2025-07-18 | 2025-07-16 | 0.176 | 52,000 | +0 | 0.03% | 9,152 |
| 2025-07-17 | 2025-07-15 | 0.176 | 52,000 | +0 | 0.03% | 9,152 |
| 2025-07-16 | 2025-07-14 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-07-15 | 2025-07-11 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-07-14 | 2025-07-10 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-07-11 | 2025-07-09 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-07-10 | 2025-07-08 | 0.168 | 52,000 | +0 | 0.03% | 8,736 |
| 2025-07-09 | 2025-07-07 | 0.173 | 52,000 | +0 | 0.03% | 8,996 |
| 2025-07-08 | 2025-07-04 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-07-07 | 2025-07-03 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-07-04 | 2025-07-02 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-07-03 | 2025-06-30 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-07-02 | 2025-06-27 | 0.172 | 52,000 | +0 | 0.03% | 8,944 |
| 2025-06-30 | 2025-06-26 | 0.173 | 52,000 | +0 | 0.03% | 8,996 |
| 2025-06-27 | 2025-06-25 | 0.178 | 52,000 | +0 | 0.03% | 9,256 |
| 2025-06-26 | 2025-06-24 | 0.178 | 52,000 | +0 | 0.03% | 9,256 |
| 2025-06-25 | 2025-06-23 | 0.178 | 52,000 | +0 | 0.03% | 9,256 |
| 2025-06-24 | 2025-06-20 | 0.178 | 52,000 | +0 | 0.03% | 9,256 |
| 2025-06-23 | 2025-06-19 | 0.179 | 52,000 | +0 | 0.03% | 9,308 |
| 2025-06-20 | 2025-06-18 | 0.179 | 52,000 | +0 | 0.03% | 9,308 |
| 2025-06-19 | 2025-06-17 | 0.179 | 52,000 | +0 | 0.03% | 9,308 |
| 2025-06-18 | 2025-06-16 | 0.179 | 52,000 | +0 | 0.03% | 9,308 |
| 2025-06-17 | 2025-06-13 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-06-16 | 2025-06-12 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-06-13 | 2025-06-11 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-06-12 | 2025-06-10 | 0.171 | 52,000 | +0 | 0.03% | 8,892 |
| 2025-06-11 | 2025-06-09 | 0.175 | 52,000 | +0 | 0.03% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-09 | 2025-06-05 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-06-06 | 2025-06-04 | 0.159 | 52,000 | +0 | 0.03% | 8,268 |
| 2025-06-05 | 2025-06-03 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-06-04 | 2025-06-02 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-06-03 | 2025-05-30 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-06-02 | 2025-05-29 | 0.153 | 52,000 | +0 | 0.03% | 7,956 |
| 2025-05-30 | 2025-05-28 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.151 | 52,000 | +0 | 0.03% | 7,852 |
| 2025-05-23 | 2025-05-21 | 0.151 | 52,000 | +0 | 0.03% | 7,852 |
| 2025-05-22 | 2025-05-20 | 0.151 | 52,000 | +0 | 0.03% | 7,852 |
| 2025-05-21 | 2025-05-19 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-05-20 | 2025-05-16 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-05-19 | 2025-05-15 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-05-16 | 2025-05-14 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-05-15 | 2025-05-13 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-05-14 | 2025-05-12 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-05-13 | 2025-05-09 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-05-12 | 2025-05-08 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-05-09 | 2025-05-07 | 0.137 | 52,000 | +0 | 0.03% | 7,124 |
| 2025-05-08 | 2025-05-06 | 0.149 | 52,000 | +0 | 0.03% | 7,748 |
| 2025-05-07 | 2025-05-02 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-05-06 | 2025-04-30 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-05-02 | 2025-04-29 | 0.136 | 52,000 | +0 | 0.03% | 7,072 |
| 2025-04-30 | 2025-04-28 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2025-04-29 | 2025-04-25 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2025-04-28 | 2025-04-24 | 0.118 | 52,000 | +0 | 0.03% | 6,136 |
| 2025-04-25 | 2025-04-23 | 0.118 | 52,000 | -296,000 | 0.03% | 6,136 |
| 2025-03-31 | 2025-03-27 | 0.160 | 348,000 | +46,000 | 0.17% | 55,680 |
| 2025-03-10 | 2025-03-06 | 0.167 | 302,000 | +200,000 | 0.15% | 50,434 |
| 2025-03-07 | 2025-03-05 | 0.162 | 102,000 | +50,000 | 0.05% | 16,524 |
| 2021-01-14 | 2021-01-12 | 0.255 | 52,000 | +52,000 | 0.03% | 13,260 |
| 2020-12-18 | 2020-12-16 | 0.305 | 0 | -38,000 | ||
| 2018-05-16 | 2018-05-14 | 0.500 | 38,000 | -2,052,000 | 0.02% | 19,000 |
| 2018-05-07 | 2018-05-03 | 0.550 | 2,090,000 | -830,000 | 1.03% | 1,149,500 |
| 2017-08-29 | 2017-08-25 | 0.760 | 2,920,000 | -40,000 | 1.44% | 2,219,200 |
| 2016-08-25 | 2016-08-23 | 0.750 | 2,960,000 | -6,000 | 1.46% | 2,220,000 |
| 2016-06-20 | 2016-06-16 | 0.720 | 2,966,000 | -80,000 | 1.47% | 2,135,520 |
| 2015-10-09 | 2015-10-07 | 0.740 | 3,046,000 | -22,000 | 1.50% | 2,254,040 |
| 2015-09-30 | 2015-09-25 | 0.690 | 3,068,000 | -4,000 | 1.52% | 2,116,920 |
| 2015-09-01 | 2015-08-28 | 0.710 | 3,072,000 | -146,000 | 1.52% | 2,181,120 |
| 2015-08-10 | 2015-08-06 | 0.750 | 3,218,000 | -468,000 | 1.59% | 2,413,500 |
| 2015-08-05 | 2015-08-03 | 0.740 | 3,686,000 | -594,000 | 1.82% | 2,727,640 |
| 2015-08-03 | 2015-07-30 | 0.780 | 4,280,000 | -84,000 | 2.11% | 3,338,400 |
| 2015-07-24 | 2015-07-22 | 0.830 | 4,364,000 | -62,000 | 2.16% | 3,622,120 |
| 2015-07-23 | 2015-07-21 | 0.860 | 4,426,000 | +4,000 | 2.19% | 3,806,360 |
| 2015-07-22 | 2015-07-20 | 0.850 | 4,422,000 | -92,000 | 2.18% | 3,758,700 |
| 2015-07-17 | 2015-07-15 | 0.850 | 4,514,000 | -1,468,000 | 2.23% | 3,836,900 |
| 2015-07-16 | 2015-07-14 | 0.870 | 5,982,000 | -202,000 | 2.96% | 5,204,340 |
| 2015-07-15 | 2015-07-13 | 0.850 | 6,184,000 | -702,000 | 3.06% | 5,256,400 |
| 2015-07-08 | 2015-07-06 | 0.860 | 6,886,000 | -146,000 | 3.40% | 5,921,960 |
| 2015-07-07 | 2015-07-03 | 1.030 | 7,032,000 | -188,000 | 3.47% | 7,242,960 |
| 2015-07-06 | 2015-07-02 | 1.110 | 7,220,000 | +202,000 | 3.57% | 8,014,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 7,018,000 | +1,184,000 | 3.47% | 8,281,240 |
| 2015-07-02 | 2015-06-29 | 1.200 | 5,834,000 | +4,094,000 | 2.88% | 7,000,800 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,740,000 | +1,600,000 | 0.86% | 2,314,200 |
| 2015-06-11 | 2015-06-09 | 1.110 | 140,000 | +100,000 | 0.07% | 155,400 |
| 2015-06-03 | 2015-06-01 | 1.250 | 40,000 | -20,000 | 0.02% | 50,000 |
| 2015-05-04 | 2015-04-29 | 0.980 | 60,000 | -20,000 | 0.03% | 58,800 |
| 2015-04-29 | 2015-04-27 | 0.980 | 80,000 | +20,000 | 0.04% | 78,400 |
| 2015-04-20 | 2015-04-16 | 1.010 | 60,000 | -50,000 | 0.03% | 60,600 |
| 2015-04-15 | 2015-04-13 | 1.040 | 110,000 | -162,000 | 0.05% | 114,400 |
| 2015-04-14 | 2015-04-10 | 0.920 | 272,000 | -58,000 | 0.13% | 250,240 |
| 2015-04-13 | 2015-04-09 | 0.860 | 330,000 | +170,000 | 0.16% | 283,800 |
| 2015-02-09 | 2015-02-05 | 0.710 | 160,000 | +100,000 | 0.08% | 113,600 |
| 2014-08-07 | 2014-08-05 | 0.810 | 60,000 | -110,000 | 0.03% | 48,600 |
| 2014-08-04 | 2014-07-31 | 0.810 | 170,000 | +110,000 | 0.08% | 137,700 |
| 2014-06-17 | 2014-06-13 | 0.660 | 60,000 | -184,000 | 0.03% | 39,600 |
| 2014-06-09 | 2014-06-05 | 0.640 | 244,000 | -100,000 | 0.12% | 156,160 |
| 2014-06-04 | 2014-05-30 | 0.670 | 344,000 | +100,000 | 0.17% | 230,480 |
| 2014-05-21 | 2014-05-19 | 0.600 | 244,000 | -70,000 | 0.12% | 146,400 |
| 2014-02-10 | 2014-02-06 | 0.690 | 314,000 | +60,000 | 0.16% | 216,660 |
| 2014-01-13 | 2014-01-09 | 0.850 | 254,000 | -38,000 | 0.13% | 215,900 |
| 2014-01-10 | 2014-01-08 | 0.870 | 292,000 | +38,000 | 0.14% | 254,040 |
| 2013-04-08 | 2013-04-03 | 0.760 | 254,000 | -6,000 | 0.13% | 193,040 |
| 2013-03-20 | 2013-03-18 | 0.860 | 260,000 | +6,000 | 0.13% | 223,600 |
| 2013-03-14 | 2013-03-12 | 0.890 | 254,000 | -30,000 | 0.13% | 226,060 |
| 2013-03-11 | 2013-03-07 | 0.970 | 284,000 | -138,000 | 0.14% | 275,480 |
| 2013-03-08 | 2013-03-06 | 0.980 | 422,000 | -160,000 | 0.21% | 413,560 |
| 2013-03-06 | 2013-03-04 | 0.950 | 582,000 | +176,000 | 0.29% | 552,900 |
| 2013-01-04 | 2013-01-02 | 0.970 | 406,000 | -240,000 | 0.20% | 393,820 |
| 2012-12-19 | 2012-12-17 | 0.930 | 646,000 | +178,000 | 0.32% | 600,780 |
| 2012-12-18 | 2012-12-14 | 0.890 | 468,000 | +28,000 | 0.23% | 416,520 |
| 2012-12-03 | 2012-11-29 | 0.820 | 440,000 | -200,000 | 0.22% | 360,800 |
| 2012-11-28 | 2012-11-26 | 0.860 | 640,000 | +4,000 | 0.32% | 550,400 |
| 2012-11-12 | 2012-11-08 | 0.870 | 636,000 | +400,000 | 0.31% | 553,320 |
| 2012-11-07 | 2012-11-05 | 0.840 | 236,000 | +22,000 | 0.12% | 198,240 |
| 2012-11-06 | 2012-11-02 | 0.850 | 214,000 | +30,000 | 0.11% | 181,900 |
| 2012-07-13 | 2012-07-11 | 0.830 | 184,000 | -60,000 | 0.09% | 152,720 |
| 2012-07-03 | 2012-06-28 | 0.810 | 244,000 | -400,000 | 0.12% | 197,640 |
| 2012-06-20 | 2012-06-18 | 0.860 | 644,000 | +20,000 | 0.32% | 553,840 |
| 2012-06-13 | 2012-06-11 | 0.840 | 624,000 | -114,000 | 0.31% | 524,160 |
| 2012-04-25 | 2012-04-23 | 1.010 | 738,000 | -760,000 | 0.36% | 745,380 |
| 2012-03-30 | 2012-03-28 | 1.160 | 1,498,000 | +20,000 | 0.74% | 1,737,680 |
| 2012-03-27 | 2012-03-23 | 1.150 | 1,478,000 | +20,000 | 0.73% | 1,699,700 |
| 2012-03-26 | 2012-03-22 | 1.310 | 1,458,000 | +20,000 | 0.72% | 1,909,980 |
| 2012-03-21 | 2012-03-19 | 1.320 | 1,438,000 | -36,000 | 0.71% | 1,898,160 |
| 2012-03-19 | 2012-03-15 | 1.410 | 1,474,000 | -20,000 | 0.73% | 2,078,340 |
| 2012-03-09 | 2012-03-07 | 1.430 | 1,494,000 | +90,000 | 0.74% | 2,136,420 |
| 2012-03-08 | 2012-03-06 | 1.450 | 1,404,000 | -20,000 | 0.69% | 2,035,800 |
| 2012-03-07 | 2012-03-05 | 1.510 | 1,424,000 | -34,000 | 0.70% | 2,150,240 |
| 2012-03-06 | 2012-03-02 | 1.480 | 1,458,000 | -30,000 | 0.72% | 2,157,840 |
| 2012-03-05 | 2012-03-01 | 1.400 | 1,488,000 | +150,000 | 0.74% | 2,083,200 |
| 2012-03-02 | 2012-02-29 | 1.360 | 1,338,000 | +100,000 | 0.66% | 1,819,680 |
| 2012-02-24 | 2012-02-22 | 1.400 | 1,238,000 | +100,000 | 0.61% | 1,733,200 |
| 2012-02-17 | 2012-02-15 | 1.230 | 1,138,000 | +4,000 | 0.56% | 1,399,740 |
| 2012-02-14 | 2012-02-10 | 1.240 | 1,134,000 | +100,000 | 0.56% | 1,406,160 |
| 2012-02-08 | 2012-02-06 | 1.240 | 1,034,000 | +44,000 | 0.51% | 1,282,160 |
| 2012-01-31 | 2012-01-27 | 1.200 | 990,000 | +150,000 | 0.49% | 1,188,000 |
| 2011-12-22 | 2011-12-20 | 1.210 | 840,000 | +200,000 | 0.42% | 1,016,400 |
| 2011-11-03 | 2011-11-01 | 1.190 | 640,000 | +100,000 | 0.32% | 761,600 |
| 2011-10-28 | 2011-10-26 | 1.120 | 540,000 | +100,000 | 0.27% | 604,800 |
| 2011-10-14 | 2011-10-12 | 0.950 | 440,000 | +200,000 | 0.22% | 418,000 |
| 2011-09-27 | 2011-09-23 | 1.160 | 240,000 | +100,000 | 0.12% | 278,400 |
| 2011-09-15 | 2011-09-12 | 1.390 | 140,000 | +140,000 | 0.07% | 194,600 |
| 2011-08-31 | 2011-08-29 | 1.410 | 0 | -92,000 | ||
| 2011-08-29 | 2011-08-25 | 1.430 | 92,000 | -8,000 | 0.05% | 131,560 |
| 2011-08-12 | 2011-08-10 | 1.420 | 100,000 | -40,000 | 0.05% | 142,000 |
| 2011-08-04 | 2011-08-02 | 1.680 | 140,000 | -10,000 | 0.07% | 235,200 |
| 2011-07-21 | 2011-07-19 | 1.600 | 150,000 | -160,000 | 0.07% | 240,000 |
| 2011-07-20 | 2011-07-18 | 1.670 | 310,000 | +50,000 | 0.15% | 517,700 |
| 2011-07-19 | 2011-07-15 | 1.670 | 260,000 | +26,000 | 0.13% | 434,200 |
| 2011-07-18 | 2011-07-14 | 1.620 | 234,000 | +74,000 | 0.12% | 379,080 |
| 2011-07-14 | 2011-07-12 | 1.500 | 160,000 | +10,000 | 0.08% | 240,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 150,000 | -10,000 | 0.07% | 234,000 |
| 2011-07-12 | 2011-07-08 | 1.440 | 160,000 | -242,000 | 0.08% | 230,400 |
| 2011-07-11 | 2011-07-07 | 1.400 | 402,000 | -388,000 | 0.20% | 562,800 |
| 2011-07-07 | 2011-07-05 | 1.370 | 790,000 | +280,000 | 0.39% | 1,082,300 |
| 2011-07-06 | 2011-07-04 | 1.320 | 510,000 | +300,000 | 0.25% | 673,200 |
| 2011-06-22 | 2011-06-20 | 1.270 | 210,000 | -150,000 | 0.10% | 266,700 |
| 2011-06-16 | 2011-06-14 | 1.250 | 360,000 | +50,000 | 0.18% | 450,000 |
| 2011-06-03 | 2011-06-01 | 1.400 | 310,000 | +300,000 | 0.15% | 434,000 |
| 2011-05-31 | 2011-05-27 | 1.350 | 10,000 | -208,000 | 0.00% | 13,500 |
| 2011-05-30 | 2011-05-26 | 1.370 | 218,000 | -300,000 | 0.11% | 298,660 |
| 2011-05-27 | 2011-05-25 | 1.400 | 518,000 | -100,000 | 0.26% | 725,200 |
| 2011-05-18 | 2011-05-16 | 1.310 | 618,000 | -10,000 | 0.31% | 809,580 |
| 2011-05-17 | 2011-05-13 | 1.370 | 628,000 | +90,000 | 0.31% | 860,360 |
| 2011-05-13 | 2011-05-11 | 1.470 | 538,000 | +120,000 | 0.27% | 790,860 |
| 2011-04-21 | 2011-04-19 | 1.710 | 418,000 | -92,000 | 0.21% | 714,780 |
| 2011-04-12 | 2011-04-08 | 1.700 | 510,000 | -10,000 | 0.25% | 867,000 |
| 2011-04-08 | 2011-04-06 | 1.470 | 520,000 | -274,000 | 0.26% | 764,400 |
| 2011-04-06 | 2011-04-01 | 1.500 | 794,000 | +280,000 | 0.39% | 1,191,000 |
| 2011-03-28 | 2011-03-24 | 1.500 | 514,000 | -40,000 | 0.25% | 771,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 554,000 | +40,000 | 0.27% | 814,380 |
| 2011-03-23 | 2011-03-21 | 1.470 | 514,000 | +54,000 | 0.25% | 755,580 |
| 2011-03-18 | 2011-03-16 | 1.460 | 460,000 | +66,000 | 0.23% | 671,600 |
| 2011-03-14 | 2011-03-10 | 1.570 | 394,000 | +24,000 | 0.19% | 618,580 |
| 2011-03-11 | 2011-03-09 | 1.610 | 370,000 | +50,000 | 0.18% | 595,700 |
| 2011-03-09 | 2011-03-07 | 1.700 | 320,000 | +50,000 | 0.16% | 544,000 |
| 2011-02-07 | 2011-01-31 | 1.350 | 270,000 | -20,000 | 0.13% | 364,500 |
| 2011-02-01 | 2011-01-28 | 1.180 | 290,000 | +90,000 | 0.14% | 342,200 |
| 2011-01-28 | 2011-01-26 | 1.190 | 200,000 | +60,000 | 0.10% | 238,000 |
| 2011-01-25 | 2011-01-21 | 1.250 | 140,000 | +100,000 | 0.07% | 175,000 |
| 2011-01-21 | 2011-01-19 | 1.220 | 40,000 | -50,000 | 0.02% | 48,800 |
| 2011-01-19 | 2011-01-17 | 1.230 | 90,000 | +40,000 | 0.04% | 110,700 |
| 2011-01-18 | 2011-01-14 | 1.200 | 50,000 | +50,000 | 0.02% | 60,000 |
| 2010-12-14 | 2010-12-10 | 1.230 | 0 | -1,000,000 | ||
| 2010-11-30 | 2010-11-26 | 1.150 | 1,000,000 | -100,000 | 0.49% | 1,150,000 |
| 2010-11-15 | 2010-11-11 | 1.200 | 1,100,000 | -426,000 | 0.54% | 1,320,000 |
| 2010-08-26 | 2010-08-24 | 1.020 | 1,526,000 | +200,000 | 0.75% | 1,556,520 |
| 2010-07-28 | 2010-07-26 | 1.040 | 1,326,000 | +200,000 | 0.66% | 1,379,040 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,126,000 | -50,000 | 0.56% | 1,171,040 |
| 2010-06-04 | 2010-06-02 | 1.060 | 1,176,000 | -1,572,000 | 0.58% | 1,246,560 |
| 2010-06-03 | 2010-06-01 | 1.100 | 2,748,000 | -694,000 | 1.36% | 3,022,800 |
| 2010-06-02 | 2010-05-31 | 1.150 | 3,442,000 | -36,000 | 1.70% | 3,958,300 |
| 2010-05-31 | 2010-05-27 | 1.110 | 3,478,000 | -980,000 | 1.72% | 3,860,580 |
| 2010-05-28 | 2010-05-26 | 1.070 | 4,458,000 | -20,000 | 2.20% | 4,770,060 |
| 2010-05-27 | 2010-05-25 | 1.130 | 4,478,000 | -350,000 | 2.21% | 5,060,140 |
| 2010-05-26 | 2010-05-24 | 1.200 | 4,828,000 | -1,160,000 | 2.39% | 5,793,600 |
| 2010-05-25 | 2010-05-20 | 1.080 | 5,988,000 | -912,000 | 2.96% | 6,467,040 |
| 2010-05-24 | 2010-05-19 | 1.190 | 6,900,000 | -288,000 | 3.41% | 8,211,000 |
| 2010-05-20 | 2010-05-18 | 1.250 | 7,188,000 | +210,000 | 3.55% | 8,985,000 |
| 2010-05-19 | 2010-05-17 | 1.250 | 6,978,000 | -28,000 | 3.45% | 8,722,500 |
| 2010-05-18 | 2010-05-14 | 1.300 | 7,006,000 | +22,000 | 3.46% | 9,107,800 |
| 2010-05-17 | 2010-05-13 | 1.320 | 6,984,000 | -100,000 | 3.45% | 9,218,880 |
| 2010-05-14 | 2010-05-12 | 1.290 | 7,084,000 | -108,000 | 3.50% | 9,138,360 |
| 2010-05-13 | 2010-05-11 | 1.310 | 7,192,000 | -1,506,000 | 3.55% | 9,421,520 |
| 2010-05-12 | 2010-05-10 | 1.380 | 8,698,000 | -300,000 | 4.30% | 12,003,240 |
| 2010-05-11 | 2010-05-07 | 1.320 | 8,998,000 | -400,000 | 4.45% | 11,877,360 |
| 2010-05-07 | 2010-05-05 | 1.500 | 9,398,000 | -200,000 | 4.64% | 14,097,000 |
| 2010-05-03 | 2010-04-29 | 1.570 | 9,598,000 | -138,000 | 4.74% | 15,068,860 |
| 2010-04-30 | 2010-04-28 | 1.700 | 9,736,000 | -194,000 | 4.81% | 16,551,200 |
| 2010-04-28 | 2010-04-26 | 1.700 | 9,930,000 | +70,000 | 4.91% | 16,881,000 |
| 2010-04-27 | 2010-04-23 | 1.540 | 9,860,000 | -24,000 | 4.87% | 15,184,400 |
| 2010-04-21 | 2010-04-19 | 1.420 | 9,884,000 | +100,000 | 4.88% | 14,035,280 |
| 2010-04-20 | 2010-04-16 | 1.560 | 9,784,000 | +630,000 | 4.83% | 15,263,040 |
| 2010-04-19 | 2010-04-15 | 1.520 | 9,154,000 | +20,000 | 4.52% | 13,914,080 |
| 2010-04-16 | 2010-04-14 | 1.570 | 9,134,000 | +200,000 | 4.51% | 14,340,380 |
| 2010-04-14 | 2010-04-12 | 1.590 | 8,934,000 | +474,000 | 4.41% | 14,205,060 |
| 2010-04-13 | 2010-04-09 | 1.610 | 8,460,000 | -38,000 | 4.18% | 13,620,600 |
| 2010-04-12 | 2010-04-08 | 1.610 | 8,498,000 | +1,768,000 | 4.20% | 13,681,780 |
| 2010-04-01 | 2010-03-30 | 1.380 | 6,730,000 | -2,000 | 3.33% | 9,287,400 |
| 2010-03-31 | 2010-03-29 | 1.390 | 6,732,000 | +590,000 | 3.33% | 9,357,480 |
| 2010-03-26 | 2010-03-24 | 1.360 | 6,142,000 | +142,000 | 3.03% | 8,353,120 |
| 2010-03-25 | 2010-03-23 | 1.380 | 6,000,000 | +426,000 | 2.96% | 8,280,000 |
| 2010-03-24 | 2010-03-22 | 1.320 | 5,574,000 | -456,000 | 2.75% | 7,357,680 |
| 2010-03-23 | 2010-03-19 | 1.240 | 6,030,000 | -52,000 | 2.98% | 7,477,200 |
| 2010-03-22 | 2010-03-18 | 1.210 | 6,082,000 | +902,000 | 3.00% | 7,359,220 |
| 2010-03-19 | 2010-03-17 | 1.220 | 5,180,000 | +2,562,000 | 2.56% | 6,319,600 |
| 2010-03-18 | 2010-03-16 | 1.180 | 2,618,000 | -350,000 | 1.29% | 3,089,240 |
| 2010-03-16 | 2010-03-12 | 1.120 | 2,968,000 | +700,000 | 1.47% | 3,324,160 |
| 2010-03-15 | 2010-03-11 | 1.030 | 2,268,000 | +104,000 | 1.12% | 2,336,040 |
| 2010-03-11 | 2010-03-09 | 1.030 | 2,164,000 | +200,000 | 1.07% | 2,228,920 |
| 2010-03-10 | 2010-03-08 | 1.070 | 1,964,000 | +400,000 | 0.97% | 2,101,480 |
| 2010-03-09 | 2010-03-05 | 1.050 | 1,564,000 | +300,000 | 0.77% | 1,642,200 |
| 2010-03-04 | 2010-03-02 | 1.080 | 1,264,000 | -134,000 | 0.62% | 1,365,120 |
| 2010-03-03 | 2010-03-01 | 1.050 | 1,398,000 | +568,000 | 0.69% | 1,467,900 |
| 2010-03-02 | 2010-02-26 | 1.040 | 830,000 | +180,000 | 0.41% | 863,200 |
| 2010-03-01 | 2010-02-25 | 1.040 | 650,000 | +500,000 | 0.32% | 676,000 |
| 2010-02-25 | 2010-02-23 | 1.030 | 150,000 | -50,000 | 0.07% | 154,500 |
| 2010-02-05 | 2010-02-03 | 1.070 | 200,000 | -84,000 | 0.10% | 214,000 |
| 2010-01-28 | 2010-01-26 | 1.000 | 284,000 | -22,000 | 0.14% | 284,000 |
| 2010-01-26 | 2010-01-22 | 1.040 | 306,000 | -60,000 | 0.15% | 318,240 |
| 2010-01-25 | 2010-01-21 | 1.130 | 366,000 | +52,000 | 0.18% | 413,580 |
| 2010-01-22 | 2010-01-20 | 1.160 | 314,000 | +30,000 | 0.16% | 364,240 |
| 2010-01-15 | 2010-01-13 | 1.090 | 284,000 | -16,000 | 0.14% | 309,560 |
| 2010-01-14 | 2010-01-12 | 1.140 | 300,000 | -20,000 | 0.15% | 342,000 |
| 2010-01-13 | 2010-01-11 | 1.170 | 320,000 | -130,000 | 0.16% | 374,400 |
| 2010-01-12 | 2010-01-08 | 1.090 | 450,000 | -250,000 | 0.22% | 490,500 |
| 2010-01-11 | 2010-01-07 | 1.050 | 700,000 | -192,000 | 0.35% | 735,000 |
| 2010-01-08 | 2010-01-06 | 1.110 | 892,000 | +422,000 | 0.44% | 990,120 |
| 2009-11-19 | 2009-11-17 | 0.910 | 470,000 | -132,000 | 0.23% | 427,700 |
| 2009-11-18 | 2009-11-16 | 0.950 | 602,000 | +132,000 | 0.30% | 571,900 |
| 2009-09-28 | 2009-09-24 | 0.760 | 470,000 | +100,000 | 0.23% | 357,200 |
| 2009-08-27 | 2009-08-25 | 0.790 | 370,000 | +50,000 | 0.18% | 292,300 |
| 2009-08-19 | 2009-08-17 | 0.790 | 320,000 | +100,000 | 0.16% | 252,800 |
| 2009-08-13 | 2009-08-11 | 0.880 | 220,000 | +100,000 | 0.11% | 193,600 |
| 2009-07-29 | 2009-07-27 | 0.860 | 120,000 | -60,000 | 0.06% | 103,200 |
| 2009-07-08 | 2009-07-06 | 0.780 | 180,000 | +20,000 | 0.09% | 140,400 |
| 2009-06-23 | 2009-06-19 | 0.800 | 160,000 | +100,000 | 0.08% | 128,000 |
| 2009-06-18 | 2009-06-16 | 0.790 | 60,000 | -60,000 | 0.03% | 47,400 |
| 2009-06-11 | 2009-06-09 | 0.920 | 120,000 | +60,000 | 0.06% | 110,400 |
| 2009-06-10 | 2009-06-08 | 0.990 | 60,000 | +60,000 | 0.03% | 59,400 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy