History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 1,382,000 +0 0.68% 283,310
2025-10-13 2025-10-09 0.206 1,382,000 +0 0.68% 284,692
2025-10-10 2025-10-08 0.209 1,382,000 +0 0.68% 288,838
2025-10-09 2025-10-06 0.212 1,382,000 +0 0.68% 292,984
2025-10-08 2025-10-03 0.216 1,382,000 +0 0.68% 298,512
2025-10-06 2025-10-02 0.216 1,382,000 +0 0.68% 298,512
2025-10-03 2025-09-30 0.216 1,382,000 +0 0.68% 298,512
2025-10-02 2025-09-29 0.213 1,382,000 +0 0.68% 294,366
2025-09-30 2025-09-26 0.208 1,382,000 +0 0.68% 287,456
2025-09-29 2025-09-25 0.216 1,382,000 +0 0.68% 298,512
2025-09-26 2025-09-24 0.210 1,382,000 +0 0.68% 290,220
2025-09-25 2025-09-23 0.217 1,382,000 +0 0.68% 299,894
2025-09-24 2025-09-22 0.205 1,382,000 +0 0.68% 283,310
2025-09-23 2025-09-19 0.205 1,382,000 +0 0.68% 283,310
2025-09-22 2025-09-18 0.218 1,382,000 +0 0.68% 301,276
2025-09-19 2025-09-17 0.218 1,382,000 +0 0.68% 301,276
2025-09-18 2025-09-16 0.210 1,382,000 +0 0.68% 290,220
2025-09-17 2025-09-15 0.210 1,382,000 +0 0.68% 290,220
2025-09-16 2025-09-12 0.212 1,382,000 +0 0.68% 292,984
2025-09-15 2025-09-11 0.215 1,382,000 +0 0.68% 297,130
2025-09-12 2025-09-10 0.215 1,382,000 +0 0.68% 297,130
2025-09-11 2025-09-09 0.228 1,382,000 +0 0.68% 315,096
2025-09-10 2025-09-08 0.208 1,382,000 +0 0.68% 287,456
2025-09-09 2025-09-05 0.214 1,382,000 +0 0.68% 295,748
2025-09-08 2025-09-04 0.214 1,382,000 +0 0.68% 295,748
2025-09-05 2025-09-03 0.217 1,382,000 +0 0.68% 299,894
2025-09-04 2025-09-02 0.214 1,382,000 +0 0.68% 295,748
2025-09-03 2025-09-01 0.218 1,382,000 +0 0.68% 301,276
2025-09-02 2025-08-29 0.199 1,382,000 +0 0.68% 275,018
2025-09-01 2025-08-28 0.200 1,382,000 +0 0.68% 276,400
2025-08-29 2025-08-27 0.218 1,382,000 +0 0.68% 301,276
2025-08-28 2025-08-26 0.215 1,382,000 +0 0.68% 297,130
2025-08-27 2025-08-25 0.226 1,382,000 +0 0.68% 312,332
2025-08-26 2025-08-22 0.224 1,382,000 +0 0.68% 309,568
2025-08-25 2025-08-21 0.226 1,382,000 +0 0.68% 312,332
2025-08-22 2025-08-20 0.218 1,382,000 +0 0.68% 301,276
2025-08-21 2025-08-19 0.209 1,382,000 +0 0.68% 288,838
2025-08-20 2025-08-18 0.215 1,382,000 +0 0.68% 297,130
2025-08-19 2025-08-15 0.235 1,382,000 +0 0.68% 324,770
2025-08-18 2025-08-14 0.236 1,382,000 +0 0.68% 326,152
2025-08-15 2025-08-13 0.231 1,382,000 +0 0.68% 319,242
2025-08-14 2025-08-12 0.205 1,382,000 +0 0.68% 283,310
2025-08-13 2025-08-11 0.232 1,382,000 +0 0.68% 320,624
2025-08-12 2025-08-08 0.199 1,382,000 +0 0.68% 275,018
2025-08-11 2025-08-07 0.214 1,382,000 +0 0.68% 295,748
2025-08-08 2025-08-06 0.207 1,382,000 +0 0.68% 286,074
2025-08-07 2025-08-05 0.207 1,382,000 +0 0.68% 286,074
2025-08-06 2025-08-04 0.207 1,382,000 +0 0.68% 286,074
2025-08-05 2025-08-01 0.207 1,382,000 +0 0.68% 286,074
2025-08-04 2025-07-31 0.207 1,382,000 +0 0.68% 286,074
2025-08-01 2025-07-30 0.207 1,382,000 +0 0.68% 286,074
2025-07-31 2025-07-29 0.209 1,382,000 +0 0.68% 288,838
2025-07-30 2025-07-28 0.210 1,382,000 +0 0.68% 290,220
2025-07-29 2025-07-25 0.217 1,382,000 +0 0.68% 299,894
2025-07-28 2025-07-24 0.203 1,382,000 +0 0.68% 280,546
2025-07-25 2025-07-23 0.220 1,382,000 +0 0.68% 304,040
2025-07-24 2025-07-22 0.216 1,382,000 +0 0.68% 298,512
2025-07-23 2025-07-21 0.180 1,382,000 +0 0.68% 248,760
2025-07-22 2025-07-18 0.175 1,382,000 +0 0.68% 241,850
2025-07-21 2025-07-17 0.174 1,382,000 +0 0.68% 240,468
2025-07-18 2025-07-16 0.176 1,382,000 +0 0.68% 243,232
2025-07-17 2025-07-15 0.176 1,382,000 +0 0.68% 243,232
2025-07-16 2025-07-14 0.167 1,382,000 +0 0.68% 230,794
2025-07-15 2025-07-11 0.169 1,382,000 +0 0.68% 233,558
2025-07-14 2025-07-10 0.160 1,382,000 +0 0.68% 221,120
2025-07-11 2025-07-09 0.163 1,382,000 +0 0.68% 225,266
2025-07-10 2025-07-08 0.168 1,382,000 +0 0.68% 232,176
2025-07-09 2025-07-07 0.173 1,382,000 +0 0.68% 239,086
2025-07-08 2025-07-04 0.164 1,382,000 +0 0.68% 226,648
2025-07-07 2025-07-03 0.164 1,382,000 +0 0.68% 226,648
2025-07-04 2025-07-02 0.167 1,382,000 +0 0.68% 230,794
2025-07-03 2025-06-30 0.169 1,382,000 +0 0.68% 233,558
2025-07-02 2025-06-27 0.172 1,382,000 +0 0.68% 237,704
2025-06-30 2025-06-26 0.173 1,382,000 +0 0.68% 239,086
2025-06-27 2025-06-25 0.178 1,382,000 +0 0.68% 245,996
2025-06-26 2025-06-24 0.178 1,382,000 +0 0.68% 245,996
2025-06-25 2025-06-23 0.178 1,382,000 +0 0.68% 245,996
2025-06-24 2025-06-20 0.178 1,382,000 +0 0.68% 245,996
2025-06-23 2025-06-19 0.179 1,382,000 +0 0.68% 247,378
2025-06-20 2025-06-18 0.179 1,382,000 +0 0.68% 247,378
2025-06-19 2025-06-17 0.179 1,382,000 +0 0.68% 247,378
2025-06-18 2025-06-16 0.179 1,382,000 +0 0.68% 247,378
2025-06-17 2025-06-13 0.170 1,382,000 +0 0.68% 234,940
2025-06-16 2025-06-12 0.170 1,382,000 +0 0.68% 234,940
2025-06-13 2025-06-11 0.170 1,382,000 +0 0.68% 234,940
2025-06-12 2025-06-10 0.171 1,382,000 +0 0.68% 236,322
2025-06-11 2025-06-09 0.175 1,382,000 +0 0.68% 241,850
2025-06-10 2025-06-06 0.164 1,382,000 +0 0.68% 226,648
2025-06-09 2025-06-05 0.165 1,382,000 +0 0.68% 228,030
2025-06-06 2025-06-04 0.159 1,382,000 +0 0.68% 219,738
2025-06-05 2025-06-03 0.161 1,382,000 +0 0.68% 222,502
2025-06-04 2025-06-02 0.162 1,382,000 +0 0.68% 223,884
2025-06-03 2025-05-30 0.163 1,382,000 +0 0.68% 225,266
2025-06-02 2025-05-29 0.153 1,382,000 +0 0.68% 211,446
2025-05-30 2025-05-28 0.150 1,382,000 +0 0.68% 207,300
2025-05-29 2025-05-27 0.150 1,382,000 +0 0.68% 207,300
2025-05-28 2025-05-26 0.150 1,382,000 +0 0.68% 207,300
2025-05-27 2025-05-23 0.150 1,382,000 +0 0.68% 207,300
2025-05-26 2025-05-22 0.151 1,382,000 +0 0.68% 208,682
2025-05-23 2025-05-21 0.151 1,382,000 +0 0.68% 208,682
2025-05-22 2025-05-20 0.151 1,382,000 +0 0.68% 208,682
2025-05-21 2025-05-19 0.133 1,382,000 +0 0.68% 183,806
2025-05-20 2025-05-16 0.133 1,382,000 +0 0.68% 183,806
2025-05-19 2025-05-15 0.133 1,382,000 +0 0.68% 183,806
2025-05-16 2025-05-14 0.133 1,382,000 +0 0.68% 183,806
2025-05-15 2025-05-13 0.145 1,382,000 +0 0.68% 200,390
2025-05-14 2025-05-12 0.145 1,382,000 +0 0.68% 200,390
2025-05-13 2025-05-09 0.145 1,382,000 +0 0.68% 200,390
2025-05-12 2025-05-08 0.145 1,382,000 +0 0.68% 200,390
2025-05-09 2025-05-07 0.137 1,382,000 +0 0.68% 189,334
2025-05-08 2025-05-06 0.149 1,382,000 +0 0.68% 205,918
2025-05-07 2025-05-02 0.154 1,382,000 +0 0.68% 212,828
2025-05-06 2025-04-30 0.145 1,382,000 +0 0.68% 200,390
2025-05-02 2025-04-29 0.136 1,382,000 +0 0.68% 187,952
2025-04-30 2025-04-28 0.130 1,382,000 +0 0.68% 179,660
2025-04-29 2025-04-25 0.128 1,382,000 +0 0.68% 176,896
2025-04-28 2025-04-24 0.118 1,382,000 +0 0.68% 163,076
2025-04-25 2025-04-23 0.118 1,382,000 +0 0.68% 163,076
2025-04-24 2025-04-22 0.121 1,382,000 +0 0.68% 167,222
2025-04-23 2025-04-17 0.129 1,382,000 +0 0.68% 178,278
2025-04-22 2025-04-16 0.125 1,382,000 +0 0.68% 172,750
2025-04-17 2025-04-15 0.126 1,382,000 +0 0.68% 174,132
2025-04-16 2025-04-14 0.131 1,382,000 +0 0.68% 181,042
2025-04-15 2025-04-11 0.134 1,382,000 +0 0.68% 185,188
2025-04-14 2025-04-10 0.134 1,382,000 +0 0.68% 185,188
2025-04-11 2025-04-09 0.140 1,382,000 +0 0.68% 193,480
2025-04-10 2025-04-08 0.131 1,382,000 +0 0.68% 181,042
2025-04-09 2025-04-07 0.131 1,382,000 +0 0.68% 181,042
2025-04-08 2025-04-03 0.150 1,382,000 +0 0.68% 207,300
2025-04-07 2025-04-02 0.150 1,382,000 +0 0.68% 207,300
2025-04-03 2025-04-01 0.141 1,382,000 +0 0.68% 194,862
2025-04-02 2025-03-31 0.141 1,382,000 +0 0.68% 194,862
2025-04-01 2025-03-28 0.150 1,382,000 +0 0.68% 207,300
2025-03-31 2025-03-27 0.160 1,382,000 +0 0.68% 221,120
2025-03-28 2025-03-26 0.198 1,382,000 +0 0.68% 273,636
2025-03-27 2025-03-25 0.186 1,382,000 +0 0.68% 257,052
2025-03-26 2025-03-24 0.192 1,382,000 +0 0.68% 265,344
2025-03-25 2025-03-21 0.210 1,382,000 +0 0.68% 290,220
2025-03-24 2025-03-20 0.202 1,382,000 +0 0.68% 279,164
2025-03-21 2025-03-19 0.202 1,382,000 +0 0.68% 279,164
2025-03-20 2025-03-18 0.208 1,382,000 +0 0.68% 287,456
2025-03-19 2025-03-17 0.210 1,382,000 +0 0.68% 290,220
2025-03-18 2025-03-14 0.215 1,382,000 +0 0.68% 297,130
2025-03-17 2025-03-13 0.166 1,382,000 +0 0.68% 229,412
2025-03-14 2025-03-12 0.180 1,382,000 +0 0.68% 248,760
2025-03-13 2025-03-11 0.180 1,382,000 +0 0.68% 248,760
2025-03-12 2025-03-10 0.167 1,382,000 +0 0.68% 230,794
2025-03-11 2025-03-07 0.166 1,382,000 +0 0.68% 229,412
2025-03-10 2025-03-06 0.167 1,382,000 +0 0.68% 230,794
2025-03-07 2025-03-05 0.162 1,382,000 +0 0.68% 223,884
2025-03-06 2025-03-04 0.161 1,382,000 +0 0.68% 222,502
2025-03-05 2025-03-03 0.161 1,382,000 +0 0.68% 222,502
2025-03-04 2025-02-28 0.160 1,382,000 +0 0.68% 221,120
2025-03-03 2025-02-27 0.160 1,382,000 +0 0.68% 221,120
2025-02-28 2025-02-26 0.160 1,382,000 +0 0.68% 221,120
2025-02-27 2025-02-25 0.170 1,382,000 +0 0.68% 234,940
2025-02-26 2025-02-24 0.200 1,382,000 +0 0.68% 276,400
2025-02-25 2025-02-21 0.220 1,382,000 +0 0.68% 304,040
2025-02-24 2025-02-20 0.220 1,382,000 +0 0.68% 304,040
2025-02-21 2025-02-19 0.220 1,382,000 +0 0.68% 304,040
2025-02-20 2025-02-18 0.222 1,382,000 +0 0.68% 306,804
2025-02-19 2025-02-17 0.222 1,382,000 +0 0.68% 306,804
2025-02-18 2025-02-14 0.224 1,382,000 +0 0.68% 309,568
2025-02-17 2025-02-13 0.224 1,382,000 +0 0.68% 309,568
2025-02-14 2025-02-12 0.224 1,382,000 +0 0.68% 309,568
2025-02-13 2025-02-11 0.224 1,382,000 +0 0.68% 309,568
2025-02-12 2025-02-10 0.224 1,382,000 +0 0.68% 309,568
2025-02-11 2025-02-07 0.224 1,382,000 +0 0.68% 309,568
2025-02-10 2025-02-06 0.224 1,382,000 +0 0.68% 309,568
2025-02-07 2025-02-05 0.224 1,382,000 +0 0.68% 309,568
2025-02-06 2025-02-04 0.224 1,382,000 +0 0.68% 309,568
2025-02-05 2025-02-03 0.224 1,382,000 +0 0.68% 309,568
2025-02-04 2025-01-28 0.227 1,382,000 +0 0.68% 313,714
2025-02-03 2025-01-24 0.210 1,382,000 +0 0.68% 290,220
2025-01-27 2025-01-23 0.210 1,382,000 +0 0.68% 290,220
2025-01-24 2025-01-22 0.210 1,382,000 +0 0.68% 290,220
2025-01-23 2025-01-21 0.210 1,382,000 +0 0.68% 290,220
2025-01-22 2025-01-20 0.210 1,382,000 +0 0.68% 290,220
2025-01-21 2025-01-17 0.210 1,382,000 +0 0.68% 290,220
2025-01-20 2025-01-16 0.209 1,382,000 +0 0.68% 288,838
2025-01-17 2025-01-15 0.209 1,382,000 +0 0.68% 288,838
2025-01-16 2025-01-14 0.209 1,382,000 +0 0.68% 288,838
2025-01-15 2025-01-13 0.209 1,382,000 +0 0.68% 288,838
2025-01-14 2025-01-10 0.209 1,382,000 +0 0.68% 288,838
2025-01-13 2025-01-09 0.209 1,382,000 +0 0.68% 288,838
2025-01-10 2025-01-08 0.209 1,382,000 +0 0.68% 288,838
2025-01-09 2025-01-07 0.209 1,382,000 +0 0.68% 288,838
2025-01-08 2025-01-06 0.209 1,382,000 +0 0.68% 288,838
2025-01-07 2025-01-03 0.209 1,382,000 +0 0.68% 288,838
2025-01-06 2025-01-02 0.209 1,382,000 +0 0.68% 288,838
2025-01-03 2024-12-31 0.209 1,382,000 +0 0.68% 288,838
2025-01-02 2024-12-27 0.210 1,382,000 +0 0.68% 290,220
2024-12-30 2024-12-24 0.211 1,382,000 +0 0.68% 291,602
2024-12-27 2024-12-20 0.212 1,382,000 +0 0.68% 292,984
2024-12-23 2024-12-19 0.212 1,382,000 +0 0.68% 292,984
2024-12-20 2024-12-18 0.212 1,382,000 +0 0.68% 292,984
2024-12-19 2024-12-17 0.212 1,382,000 +0 0.68% 292,984
2024-12-18 2024-12-16 0.212 1,382,000 +0 0.68% 292,984
2024-12-17 2024-12-13 0.212 1,382,000 +0 0.68% 292,984
2024-12-16 2024-12-12 0.212 1,382,000 +0 0.68% 292,984
2024-12-13 2024-12-11 0.212 1,382,000 +0 0.68% 292,984
2024-12-12 2024-12-10 0.208 1,382,000 +0 0.68% 287,456
2024-12-11 2024-12-09 0.213 1,382,000 +0 0.68% 294,366
2024-12-10 2024-12-06 0.215 1,382,000 +0 0.68% 297,130
2024-12-09 2024-12-05 0.216 1,382,000 +0 0.68% 298,512
2024-12-06 2024-12-04 0.217 1,382,000 +0 0.68% 299,894
2024-12-05 2024-12-03 0.217 1,382,000 +0 0.68% 299,894
2024-12-04 2024-12-02 0.219 1,382,000 +0 0.68% 302,658
2024-12-03 2024-11-29 0.219 1,382,000 +0 0.68% 302,658
2024-12-02 2024-11-28 0.220 1,382,000 +0 0.68% 304,040
2024-11-29 2024-11-27 0.224 1,382,000 +0 0.68% 309,568
2024-11-28 2024-11-26 0.224 1,382,000 +0 0.68% 309,568
2024-11-27 2024-11-25 0.224 1,382,000 +0 0.68% 309,568
2024-11-26 2024-11-22 0.224 1,382,000 +0 0.68% 309,568
2024-11-25 2024-11-21 0.224 1,382,000 +0 0.68% 309,568
2024-11-22 2024-11-20 0.224 1,382,000 +0 0.68% 309,568
2024-11-21 2024-11-19 0.224 1,382,000 +0 0.68% 309,568
2024-11-20 2024-11-18 0.224 1,382,000 +0 0.68% 309,568
2024-11-19 2024-11-15 0.224 1,382,000 +0 0.68% 309,568
2024-11-18 2024-11-14 0.225 1,382,000 +0 0.68% 310,950
2024-11-15 2024-11-13 0.225 1,382,000 +0 0.68% 310,950
2024-11-14 2024-11-12 0.225 1,382,000 +0 0.68% 310,950
2024-11-13 2024-11-11 0.215 1,382,000 +0 0.68% 297,130
2024-11-12 2024-11-08 0.215 1,382,000 +0 0.68% 297,130
2024-11-11 2024-11-07 0.215 1,382,000 +0 0.68% 297,130
2024-11-08 2024-11-06 0.215 1,382,000 +0 0.68% 297,130
2024-11-07 2024-11-05 0.215 1,382,000 +0 0.68% 297,130
2024-11-06 2024-11-04 0.215 1,382,000 +0 0.68% 297,130
2024-11-05 2024-11-01 0.215 1,382,000 +0 0.68% 297,130
2024-11-04 2024-10-31 0.215 1,382,000 +0 0.68% 297,130
2024-11-01 2024-10-30 0.200 1,382,000 +0 0.68% 276,400
2024-10-31 2024-10-29 0.220 1,382,000 +0 0.68% 304,040
2024-10-30 2024-10-28 0.220 1,382,000 +0 0.68% 304,040
2024-10-29 2024-10-25 0.200 1,382,000 +0 0.68% 276,400
2024-10-28 2024-10-24 0.200 1,382,000 +0 0.68% 276,400
2024-10-25 2024-10-23 0.220 1,382,000 +0 0.68% 304,040
2024-10-24 2024-10-22 0.220 1,382,000 +0 0.68% 304,040
2024-10-23 2024-10-21 0.220 1,382,000 +0 0.68% 304,040
2024-10-22 2024-10-18 0.208 1,382,000 +0 0.68% 287,456
2024-10-21 2024-10-17 0.208 1,382,000 +0 0.68% 287,456
2024-10-18 2024-10-16 0.196 1,382,000 +0 0.68% 270,872
2024-10-17 2024-10-15 0.196 1,382,000 +0 0.68% 270,872
2024-10-16 2024-10-14 0.220 1,382,000 +0 0.68% 304,040
2024-10-15 2024-10-10 0.225 1,382,000 +0 0.68% 310,950
2024-10-14 2024-10-09 0.209 1,382,000 +0 0.68% 288,838
2024-10-10 2024-10-08 0.226 1,382,000 +0 0.68% 312,332
2024-10-09 2024-10-07 0.226 1,382,000 +0 0.68% 312,332
2024-10-08 2024-10-04 0.214 1,382,000 +0 0.68% 295,748
2024-10-07 2024-10-03 0.200 1,382,000 +0 0.68% 276,400
2024-10-04 2024-10-02 0.194 1,382,000 +0 0.68% 268,108
2024-10-03 2024-09-30 0.194 1,382,000 +0 0.68% 268,108
2024-10-02 2024-09-27 0.195 1,382,000 +0 0.68% 269,490
2024-09-30 2024-09-26 0.195 1,382,000 +0 0.68% 269,490
2024-09-27 2024-09-25 0.190 1,382,000 +0 0.68% 262,580
2024-09-26 2024-09-24 0.190 1,382,000 +0 0.68% 262,580
2024-09-25 2024-09-23 0.190 1,382,000 +0 0.68% 262,580
2024-09-24 2024-09-20 0.190 1,382,000 +0 0.68% 262,580
2024-09-23 2024-09-19 0.190 1,382,000 +0 0.68% 262,580
2024-09-20 2024-09-17 0.190 1,382,000 +0 0.68% 262,580
2024-09-19 2024-09-16 0.190 1,382,000 +0 0.68% 262,580
2024-09-17 2024-09-13 0.190 1,382,000 +0 0.68% 262,580
2024-09-16 2024-09-12 0.190 1,382,000 +0 0.68% 262,580
2024-09-13 2024-09-11 0.190 1,382,000 +0 0.68% 262,580
2024-09-12 2024-09-10 0.190 1,382,000 +0 0.68% 262,580
2024-09-11 2024-09-09 0.190 1,382,000 +0 0.68% 262,580
2024-09-10 2024-09-05 0.190 1,382,000 +0 0.68% 262,580
2024-09-09 2024-09-04 0.190 1,382,000 +0 0.68% 262,580
2024-09-05 2024-09-03 0.180 1,382,000 +0 0.68% 248,760
2024-09-04 2024-09-02 0.194 1,382,000 +0 0.68% 268,108
2024-09-03 2024-08-30 0.194 1,382,000 +0 0.68% 268,108
2024-09-02 2024-08-29 0.179 1,382,000 +0 0.68% 247,378
2024-08-30 2024-08-28 0.179 1,382,000 +0 0.68% 247,378
2024-08-29 2024-08-27 0.179 1,382,000 +0 0.68% 247,378
2024-08-28 2024-08-26 0.190 1,382,000 +0 0.68% 262,580
2024-08-27 2024-08-23 0.179 1,382,000 +0 0.68% 247,378
2024-08-26 2024-08-22 0.179 1,382,000 +0 0.68% 247,378
2024-08-23 2024-08-21 0.178 1,382,000 +0 0.68% 245,996
2024-08-22 2024-08-20 0.178 1,382,000 +0 0.68% 245,996
2024-08-21 2024-08-19 0.178 1,382,000 +0 0.68% 245,996
2024-08-20 2024-08-16 0.200 1,382,000 +0 0.68% 276,400
2024-08-19 2024-08-15 0.190 1,382,000 +0 0.68% 262,580
2024-08-16 2024-08-14 0.182 1,382,000 +0 0.68% 251,524
2024-08-15 2024-08-13 0.182 1,382,000 +0 0.68% 251,524
2024-08-14 2024-08-12 0.182 1,382,000 +0 0.68% 251,524
2024-08-13 2024-08-09 0.182 1,382,000 +0 0.68% 251,524
2024-08-12 2024-08-08 0.182 1,382,000 +0 0.68% 251,524
2024-08-09 2024-08-07 0.182 1,382,000 +0 0.68% 251,524
2024-08-08 2024-08-06 0.182 1,382,000 +0 0.68% 251,524
2024-08-07 2024-08-05 0.186 1,382,000 +0 0.68% 257,052
2024-08-06 2024-08-02 0.186 1,382,000 +0 0.68% 257,052
2024-08-05 2024-08-01 0.186 1,382,000 +0 0.68% 257,052
2024-08-02 2024-07-31 0.186 1,382,000 +0 0.68% 257,052
2024-08-01 2024-07-30 0.187 1,382,000 +0 0.68% 258,434
2024-07-31 2024-07-29 0.150 1,382,000 +0 0.68% 207,300
2024-07-30 2024-07-26 0.150 1,382,000 +0 0.68% 207,300
2024-07-29 2024-07-25 0.187 1,382,000 +0 0.68% 258,434
2024-07-26 2024-07-24 0.187 1,382,000 +0 0.68% 258,434
2024-07-25 2024-07-23 0.187 1,382,000 +0 0.68% 258,434
2024-07-24 2024-07-22 0.190 1,382,000 +0 0.68% 262,580
2024-07-23 2024-07-19 0.190 1,382,000 +0 0.68% 262,580
2024-07-22 2024-07-18 0.190 1,382,000 +0 0.68% 262,580
2024-07-19 2024-07-17 0.190 1,382,000 +0 0.68% 262,580
2024-07-18 2024-07-16 0.190 1,382,000 +0 0.68% 262,580
2024-07-17 2024-07-15 0.190 1,382,000 +0 0.68% 262,580
2024-07-16 2024-07-12 0.190 1,382,000 +0 0.68% 262,580
2024-07-15 2024-07-11 0.192 1,382,000 +0 0.68% 265,344
2024-07-12 2024-07-10 0.179 1,382,000 +0 0.68% 247,378
2024-07-11 2024-07-09 0.179 1,382,000 +0 0.68% 247,378
2024-07-10 2024-07-08 0.179 1,382,000 +0 0.68% 247,378
2024-07-09 2024-07-05 0.179 1,382,000 +0 0.68% 247,378
2024-07-08 2024-07-04 0.156 1,382,000 +0 0.68% 215,592
2024-07-05 2024-07-03 0.156 1,382,000 +0 0.68% 215,592
2024-07-04 2024-07-02 0.156 1,382,000 +0 0.68% 215,592
2024-07-03 2024-06-28 0.156 1,382,000 +0 0.68% 215,592
2024-07-02 2024-06-27 0.156 1,382,000 +0 0.68% 215,592
2024-06-28 2024-06-26 0.156 1,382,000 +0 0.68% 215,592
2024-06-27 2024-06-25 0.156 1,382,000 +0 0.68% 215,592
2024-06-26 2024-06-24 0.156 1,382,000 +0 0.68% 215,592
2024-06-25 2024-06-21 0.156 1,382,000 +0 0.68% 215,592
2024-06-24 2024-06-20 0.156 1,382,000 +0 0.68% 215,592
2024-06-21 2024-06-19 0.136 1,382,000 +0 0.68% 187,952
2024-06-20 2024-06-18 0.136 1,382,000 +0 0.68% 187,952
2024-06-19 2024-06-17 0.136 1,382,000 +0 0.68% 187,952
2024-06-18 2024-06-14 0.136 1,382,000 +0 0.68% 187,952
2024-06-17 2024-06-13 0.136 1,382,000 +0 0.68% 187,952
2024-06-14 2024-06-12 0.136 1,382,000 +0 0.68% 187,952
2024-06-13 2024-06-11 0.136 1,382,000 +0 0.68% 187,952
2024-06-12 2024-06-07 0.136 1,382,000 +0 0.68% 187,952
2024-06-11 2024-06-06 0.138 1,382,000 +0 0.68% 190,716
2024-06-07 2024-06-05 0.138 1,382,000 +0 0.68% 190,716
2024-06-06 2024-06-04 0.138 1,382,000 +0 0.68% 190,716
2024-06-05 2024-06-03 0.138 1,382,000 +0 0.68% 190,716
2024-06-04 2024-05-31 0.164 1,382,000 +0 0.68% 226,648
2024-06-03 2024-05-30 0.165 1,382,000 +0 0.68% 228,030
2024-05-31 2024-05-29 0.165 1,382,000 +0 0.68% 228,030
2024-05-30 2024-05-28 0.166 1,382,000 +0 0.68% 229,412
2024-05-29 2024-05-27 0.166 1,382,000 +0 0.68% 229,412
2024-05-28 2024-05-24 0.166 1,382,000 +0 0.68% 229,412
2024-05-27 2024-05-23 0.166 1,382,000 +0 0.68% 229,412
2024-05-24 2024-05-22 0.166 1,382,000 +0 0.68% 229,412
2024-05-23 2024-05-21 0.167 1,382,000 +0 0.68% 230,794
2024-05-22 2024-05-20 0.167 1,382,000 +0 0.68% 230,794
2024-05-21 2024-05-17 0.167 1,382,000 +0 0.68% 230,794
2024-05-20 2024-05-16 0.167 1,382,000 +0 0.68% 230,794
2024-05-17 2024-05-14 0.167 1,382,000 +0 0.68% 230,794
2024-05-16 2024-05-13 0.167 1,382,000 +0 0.68% 230,794
2024-05-14 2024-05-10 0.167 1,382,000 +0 0.68% 230,794
2024-05-13 2024-05-09 0.168 1,382,000 +0 0.68% 232,176
2024-05-10 2024-05-08 0.168 1,382,000 +0 0.68% 232,176
2024-05-09 2024-05-07 0.168 1,382,000 +0 0.68% 232,176
2024-05-08 2024-05-06 0.164 1,382,000 +0 0.68% 226,648
2024-05-07 2024-05-03 0.168 1,382,000 +0 0.68% 232,176
2024-05-06 2024-05-02 0.169 1,382,000 +0 0.68% 233,558
2024-05-03 2024-04-30 0.169 1,382,000 +0 0.68% 233,558
2024-05-02 2024-04-29 0.170 1,382,000 +0 0.68% 234,940
2024-04-30 2024-04-26 0.169 1,382,000 +0 0.68% 233,558
2024-04-29 2024-04-25 0.145 1,382,000 +0 0.68% 200,390
2024-04-26 2024-04-24 0.145 1,382,000 +0 0.68% 200,390
2024-04-25 2024-04-23 0.162 1,382,000 +0 0.68% 223,884
2024-04-24 2024-04-22 0.162 1,382,000 +0 0.68% 223,884
2024-04-23 2024-04-19 0.162 1,382,000 +0 0.68% 223,884
2024-04-22 2024-04-18 0.162 1,382,000 +0 0.68% 223,884
2024-04-19 2024-04-17 0.162 1,382,000 +0 0.68% 223,884
2024-04-18 2024-04-16 0.162 1,382,000 +0 0.68% 223,884
2024-04-17 2024-04-15 0.143 1,382,000 +0 0.68% 197,626
2024-04-16 2024-04-12 0.143 1,382,000 +0 0.68% 197,626
2024-04-15 2024-04-11 0.143 1,382,000 +0 0.68% 197,626
2024-04-12 2024-04-10 0.143 1,382,000 +0 0.68% 197,626
2024-04-11 2024-04-09 0.143 1,382,000 +0 0.68% 197,626
2024-04-10 2024-04-08 0.143 1,382,000 +0 0.68% 197,626
2024-04-09 2024-04-05 0.143 1,382,000 +0 0.68% 197,626
2024-04-08 2024-04-03 0.142 1,382,000 +0 0.68% 196,244
2024-04-05 2024-04-02 0.142 1,382,000 +0 0.68% 196,244
2024-04-03 2024-03-28 0.142 1,382,000 +0 0.68% 196,244
2024-04-02 2024-03-27 0.142 1,382,000 +0 0.68% 196,244
2024-03-28 2024-03-26 0.142 1,382,000 +0 0.68% 196,244
2024-03-27 2024-03-25 0.142 1,382,000 +0 0.68% 196,244
2024-03-26 2024-03-22 0.142 1,382,000 +0 0.68% 196,244
2024-03-25 2024-03-21 0.142 1,382,000 +0 0.68% 196,244
2024-03-22 2024-03-20 0.142 1,382,000 +0 0.68% 196,244
2024-03-21 2024-03-19 0.142 1,382,000 +0 0.68% 196,244
2024-03-20 2024-03-18 0.150 1,382,000 +0 0.68% 207,300
2024-03-19 2024-03-15 0.150 1,382,000 +0 0.68% 207,300
2024-03-18 2024-03-14 0.150 1,382,000 +0 0.68% 207,300
2024-03-15 2024-03-13 0.150 1,382,000 +0 0.68% 207,300
2024-03-14 2024-03-12 0.155 1,382,000 +0 0.68% 214,210
2024-03-13 2024-03-11 0.155 1,382,000 +0 0.68% 214,210
2024-03-12 2024-03-08 0.155 1,382,000 +0 0.68% 214,210
2024-03-11 2024-03-07 0.150 1,382,000 +0 0.68% 207,300
2024-03-08 2024-03-06 0.150 1,382,000 +0 0.68% 207,300
2024-03-07 2024-03-05 0.166 1,382,000 +0 0.68% 229,412
2024-03-06 2024-03-04 0.168 1,382,000 +0 0.68% 232,176
2024-03-05 2024-03-01 0.152 1,382,000 +0 0.68% 210,064
2024-03-04 2024-02-29 0.152 1,382,000 +0 0.68% 210,064
2024-03-01 2024-02-28 0.162 1,382,000 +0 0.68% 223,884
2024-02-29 2024-02-27 0.162 1,382,000 +0 0.68% 223,884
2024-02-28 2024-02-26 0.162 1,382,000 +0 0.68% 223,884
2024-02-27 2024-02-23 0.162 1,382,000 +0 0.68% 223,884
2024-02-26 2024-02-22 0.162 1,382,000 +0 0.68% 223,884
2024-02-23 2024-02-21 0.162 1,382,000 +0 0.68% 223,884
2024-02-22 2024-02-20 0.162 1,382,000 +0 0.68% 223,884
2024-02-21 2024-02-19 0.162 1,382,000 +0 0.68% 223,884
2024-02-20 2024-02-16 0.162 1,382,000 +0 0.68% 223,884
2024-02-19 2024-02-15 0.162 1,382,000 +0 0.68% 223,884
2024-02-16 2024-02-14 0.162 1,382,000 +0 0.68% 223,884
2024-02-15 2024-02-09 0.162 1,382,000 +0 0.68% 223,884
2024-02-14 2024-02-07 0.162 1,382,000 +0 0.68% 223,884
2024-02-08 2024-02-06 0.162 1,382,000 +0 0.68% 223,884
2024-02-07 2024-02-05 0.162 1,382,000 +0 0.68% 223,884
2024-02-06 2024-02-02 0.162 1,382,000 +0 0.68% 223,884
2024-02-05 2024-02-01 0.159 1,382,000 +0 0.68% 219,738
2024-02-02 2024-01-31 0.158 1,382,000 +0 0.68% 218,356
2024-02-01 2024-01-30 0.156 1,382,000 +0 0.68% 215,592
2024-01-31 2024-01-29 0.158 1,382,000 +0 0.68% 218,356
2024-01-30 2024-01-26 0.158 1,382,000 +0 0.68% 218,356
2024-01-29 2024-01-25 0.158 1,382,000 +0 0.68% 218,356
2024-01-26 2024-01-24 0.175 1,382,000 +0 0.68% 241,850
2024-01-25 2024-01-23 0.181 1,382,000 +0 0.68% 250,142
2024-01-24 2024-01-22 0.172 1,382,000 +0 0.68% 237,704
2024-01-23 2024-01-19 0.172 1,382,000 +0 0.68% 237,704
2024-01-22 2024-01-18 0.172 1,382,000 +0 0.68% 237,704
2024-01-19 2024-01-17 0.172 1,382,000 +0 0.68% 237,704
2024-01-18 2024-01-16 0.172 1,382,000 +0 0.68% 237,704
2024-01-17 2024-01-15 0.172 1,382,000 +0 0.68% 237,704
2024-01-16 2024-01-12 0.172 1,382,000 +0 0.68% 237,704
2024-01-15 2024-01-11 0.173 1,382,000 +0 0.68% 239,086
2024-01-12 2024-01-10 0.176 1,382,000 +0 0.68% 243,232
2024-01-11 2024-01-09 0.179 1,382,000 +0 0.68% 247,378
2024-01-10 2024-01-08 0.179 1,382,000 +0 0.68% 247,378
2024-01-09 2024-01-05 0.179 1,382,000 +0 0.68% 247,378
2024-01-08 2024-01-04 0.179 1,382,000 +0 0.68% 247,378
2024-01-05 2024-01-03 0.179 1,382,000 +0 0.68% 247,378
2024-01-04 2024-01-02 0.179 1,382,000 +0 0.68% 247,378
2024-01-03 2023-12-29 0.179 1,382,000 +0 0.68% 247,378
2024-01-02 2023-12-28 0.180 1,382,000 +0 0.68% 248,760
2023-12-29 2023-12-27 0.180 1,382,000 +0 0.68% 248,760
2023-12-28 2023-12-22 0.182 1,382,000 +0 0.68% 251,524
2023-12-27 2023-12-21 0.186 1,382,000 +0 0.68% 257,052
2023-12-22 2023-12-20 0.171 1,382,000 +0 0.68% 236,322
2023-12-21 2023-12-19 0.150 1,382,000 +0 0.68% 207,300
2023-12-20 2023-12-18 0.150 1,382,000 +0 0.68% 207,300
2023-12-19 2023-12-15 0.171 1,382,000 +0 0.68% 236,322
2023-12-18 2023-12-14 0.171 1,382,000 +0 0.68% 236,322
2023-12-15 2023-12-13 0.150 1,382,000 +0 0.68% 207,300
2023-12-14 2023-12-12 0.150 1,382,000 +0 0.68% 207,300
2023-12-13 2023-12-11 0.168 1,382,000 +0 0.68% 232,176
2023-12-12 2023-12-08 0.155 1,382,000 +0 0.68% 214,210
2023-12-11 2023-12-07 0.155 1,382,000 +0 0.68% 214,210
2023-12-08 2023-12-06 0.155 1,382,000 +0 0.68% 214,210
2023-12-07 2023-12-05 0.155 1,382,000 +0 0.68% 214,210
2023-12-06 2023-12-04 0.159 1,382,000 +0 0.68% 219,738
2023-12-05 2023-12-01 0.159 1,382,000 +0 0.68% 219,738
2023-12-04 2023-11-30 0.199 1,382,000 +0 0.68% 275,018
2023-12-01 2023-11-29 0.189 1,382,000 +0 0.68% 261,198
2023-11-30 2023-11-28 0.176 1,382,000 +0 0.68% 243,232
2023-11-29 2023-11-27 0.176 1,382,000 +0 0.68% 243,232
2023-11-28 2023-11-24 0.176 1,382,000 +0 0.68% 243,232
2023-11-27 2023-11-23 0.169 1,382,000 +0 0.68% 233,558
2023-11-24 2023-11-22 0.157 1,382,000 +0 0.68% 216,974
2023-11-23 2023-11-21 0.157 1,382,000 +0 0.68% 216,974
2023-11-22 2023-11-20 0.157 1,382,000 +0 0.68% 216,974
2023-11-21 2023-11-17 0.157 1,382,000 +0 0.68% 216,974
2023-11-20 2023-11-16 0.157 1,382,000 +0 0.68% 216,974
2023-11-17 2023-11-15 0.157 1,382,000 +0 0.68% 216,974
2023-11-16 2023-11-14 0.157 1,382,000 +0 0.68% 216,974
2023-11-15 2023-11-13 0.157 1,382,000 +0 0.68% 216,974
2023-11-14 2023-11-10 0.157 1,382,000 +0 0.68% 216,974
2023-11-13 2023-11-09 0.150 1,382,000 +0 0.68% 207,300
2023-11-10 2023-11-08 0.151 1,382,000 +0 0.68% 208,682
2023-11-09 2023-11-07 0.151 1,382,000 +0 0.68% 208,682
2023-11-08 2023-11-06 0.150 1,382,000 +0 0.68% 207,300
2023-11-07 2023-11-03 0.190 1,382,000 +0 0.68% 262,580
2023-11-06 2023-11-02 0.190 1,382,000 +0 0.68% 262,580
2023-11-03 2023-11-01 0.200 1,382,000 +0 0.68% 276,400
2023-11-02 2023-10-31 0.200 1,382,000 +0 0.68% 276,400
2023-11-01 2023-10-30 0.210 1,382,000 +0 0.68% 290,220
2023-10-31 2023-10-27 0.198 1,382,000 +0 0.68% 273,636
2023-10-30 2023-10-26 0.198 1,382,000 +0 0.68% 273,636
2023-10-27 2023-10-25 0.198 1,382,000 +0 0.68% 273,636
2023-10-26 2023-10-24 0.200 1,382,000 +0 0.68% 276,400
2023-10-25 2023-10-20 0.200 1,382,000 +0 0.68% 276,400
2023-10-24 2023-10-19 0.200 1,382,000 +0 0.68% 276,400
2023-10-20 2023-10-18 0.204 1,382,000 +0 0.68% 281,928
2023-10-19 2023-10-17 0.204 1,382,000 +0 0.68% 281,928
2023-10-18 2023-10-16 0.204 1,382,000 +0 0.68% 281,928
2023-10-17 2023-10-13 0.190 1,382,000 +0 0.68% 262,580
2023-10-16 2023-10-12 0.190 1,382,000 +0 0.68% 262,580
2023-10-13 2023-10-11 0.190 1,382,000 +0 0.68% 262,580
2023-10-12 2023-10-10 0.190 1,382,000 +0 0.68% 262,580
2023-10-11 2023-10-09 0.190 1,382,000 +0 0.68% 262,580
2023-10-10 2023-10-06 0.190 1,382,000 +0 0.68% 262,580
2023-10-09 2023-10-05 0.190 1,382,000 +0 0.68% 262,580
2023-10-06 2023-10-04 0.177 1,382,000 +0 0.68% 244,614
2023-10-05 2023-10-03 0.178 1,382,000 +0 0.68% 245,996
2023-10-04 2023-09-29 0.178 1,382,000 +0 0.68% 245,996
2023-10-03 2023-09-28 0.178 1,382,000 +0 0.68% 245,996
2023-09-29 2023-09-27 0.178 1,382,000 +0 0.68% 245,996
2023-09-28 2023-09-26 0.178 1,382,000 +0 0.68% 245,996
2023-09-27 2023-09-25 0.179 1,382,000 +0 0.68% 247,378
2023-09-26 2023-09-22 0.179 1,382,000 +0 0.68% 247,378
2023-09-25 2023-09-21 0.179 1,382,000 +0 0.68% 247,378
2023-09-22 2023-09-20 0.179 1,382,000 +0 0.68% 247,378
2023-09-21 2023-09-19 0.159 1,382,000 +0 0.68% 219,738
2023-09-20 2023-09-18 0.179 1,382,000 +0 0.68% 247,378
2023-09-19 2023-09-15 0.179 1,382,000 +0 0.68% 247,378
2023-09-18 2023-09-14 0.179 1,382,000 +0 0.68% 247,378
2023-09-15 2023-09-13 0.180 1,382,000 +0 0.68% 248,760
2023-09-14 2023-09-12 0.180 1,382,000 +0 0.68% 248,760
2023-09-13 2023-09-11 0.180 1,382,000 +0 0.68% 248,760
2023-09-12 2023-09-07 0.180 1,382,000 +0 0.68% 248,760
2023-09-11 2023-09-06 0.180 1,382,000 +0 0.68% 248,760
2023-09-07 2023-09-05 0.180 1,382,000 +0 0.68% 248,760
2023-09-06 2023-09-04 0.180 1,382,000 +0 0.68% 248,760
2023-09-05 2023-08-31 0.180 1,382,000 +0 0.68% 248,760
2023-09-04 2023-08-30 0.180 1,382,000 +0 0.68% 248,760
2023-08-31 2023-08-29 0.180 1,382,000 +0 0.68% 248,760
2023-08-30 2023-08-28 0.180 1,382,000 +0 0.68% 248,760
2023-08-29 2023-08-25 0.180 1,382,000 +0 0.68% 248,760
2023-08-28 2023-08-24 0.180 1,382,000 +0 0.68% 248,760
2023-08-25 2023-08-23 0.180 1,382,000 +0 0.68% 248,760
2023-08-24 2023-08-22 0.170 1,382,000 +0 0.68% 234,940
2023-08-23 2023-08-21 0.170 1,382,000 +0 0.68% 234,940
2023-08-22 2023-08-18 0.175 1,382,000 +0 0.68% 241,850
2023-08-21 2023-08-17 0.200 1,382,000 +0 0.68% 276,400
2023-08-18 2023-08-16 0.175 1,382,000 +0 0.68% 241,850
2023-08-17 2023-08-15 0.175 1,382,000 +0 0.68% 241,850
2023-08-16 2023-08-14 0.175 1,382,000 +0 0.68% 241,850
2023-08-15 2023-08-11 0.175 1,382,000 +0 0.68% 241,850
2023-08-14 2023-08-10 0.205 1,382,000 +0 0.68% 283,310
2023-08-11 2023-08-09 0.205 1,382,000 +0 0.68% 283,310
2023-08-10 2023-08-08 0.205 1,382,000 +0 0.68% 283,310
2023-08-09 2023-08-07 0.205 1,382,000 +0 0.68% 283,310
2023-08-08 2023-08-04 0.205 1,382,000 +0 0.68% 283,310
2023-08-07 2023-08-03 0.205 1,382,000 +0 0.68% 283,310
2023-08-04 2023-08-02 0.205 1,382,000 +0 0.68% 283,310
2023-08-03 2023-08-01 0.205 1,382,000 +0 0.68% 283,310
2023-08-02 2023-07-31 0.205 1,382,000 +0 0.68% 283,310
2023-08-01 2023-07-28 0.176 1,382,000 +0 0.68% 243,232
2023-07-31 2023-07-27 0.176 1,382,000 +0 0.68% 243,232
2023-07-28 2023-07-26 0.176 1,382,000 +0 0.68% 243,232
2023-07-27 2023-07-25 0.176 1,382,000 +0 0.68% 243,232
2023-07-26 2023-07-24 0.180 1,382,000 +0 0.68% 248,760
2023-07-25 2023-07-21 0.190 1,382,000 +0 0.68% 262,580
2023-07-24 2023-07-20 0.190 1,382,000 +0 0.68% 262,580
2023-07-21 2023-07-19 0.190 1,382,000 +0 0.68% 262,580
2023-07-20 2023-07-18 0.190 1,382,000 +0 0.68% 262,580
2023-07-19 2023-07-14 0.190 1,382,000 +0 0.68% 262,580
2023-07-18 2023-07-13 0.190 1,382,000 +0 0.68% 262,580
2023-07-14 2023-07-12 0.190 1,382,000 +0 0.68% 262,580
2023-07-13 2023-07-11 0.190 1,382,000 +0 0.68% 262,580
2023-07-12 2023-07-10 0.200 1,382,000 +0 0.68% 276,400
2023-07-11 2023-07-07 0.200 1,382,000 +0 0.68% 276,400
2023-07-10 2023-07-06 0.205 1,382,000 +0 0.68% 283,310
2023-07-07 2023-07-05 0.205 1,382,000 +0 0.68% 283,310
2023-07-06 2023-07-04 0.208 1,382,000 +0 0.68% 287,456
2023-07-05 2023-07-03 0.208 1,382,000 +0 0.68% 287,456
2023-07-04 2023-06-30 0.209 1,382,000 +0 0.68% 288,838
2023-07-03 2023-06-29 0.209 1,382,000 +0 0.68% 288,838
2023-06-30 2023-06-28 0.209 1,382,000 +0 0.68% 288,838
2023-06-29 2023-06-27 0.217 1,382,000 +0 0.68% 299,894
2023-06-28 2023-06-26 0.217 1,382,000 +0 0.68% 299,894
2023-06-27 2023-06-23 0.218 1,382,000 +0 0.68% 301,276
2023-06-26 2023-06-21 0.218 1,382,000 +0 0.68% 301,276
2023-06-23 2023-06-20 0.219 1,382,000 +0 0.68% 302,658
2023-06-21 2023-06-19 0.219 1,382,000 +0 0.68% 302,658
2023-06-20 2023-06-16 0.200 1,382,000 +0 0.68% 276,400
2023-06-19 2023-06-15 0.200 1,382,000 +0 0.68% 276,400
2023-06-16 2023-06-14 0.178 1,382,000 +0 0.68% 245,996
2023-06-15 2023-06-13 0.178 1,382,000 +0 0.68% 245,996
2023-06-14 2023-06-12 0.180 1,382,000 +0 0.68% 248,760
2023-06-13 2023-06-09 0.198 1,382,000 +0 0.68% 273,636
2023-06-12 2023-06-08 0.198 1,382,000 +0 0.68% 273,636
2023-06-09 2023-06-07 0.198 1,382,000 +0 0.68% 273,636
2023-06-08 2023-06-06 0.198 1,382,000 +0 0.68% 273,636
2023-06-07 2023-06-05 0.218 1,382,000 +0 0.68% 301,276
2023-06-06 2023-06-02 0.200 1,382,000 +0 0.68% 276,400
2023-06-05 2023-06-01 0.180 1,382,000 +0 0.68% 248,760
2023-06-02 2023-05-31 0.200 1,382,000 +0 0.68% 276,400
2023-06-01 2023-05-30 0.200 1,382,000 +0 0.68% 276,400
2023-05-31 2023-05-29 0.200 1,382,000 +0 0.68% 276,400
2023-05-30 2023-05-25 0.200 1,382,000 +0 0.68% 276,400
2023-05-29 2023-05-24 0.200 1,382,000 +0 0.68% 276,400
2023-05-25 2023-05-23 0.200 1,382,000 +0 0.68% 276,400
2023-05-24 2023-05-22 0.215 1,382,000 +0 0.68% 297,130
2023-05-23 2023-05-19 0.215 1,382,000 +0 0.68% 297,130
2023-05-22 2023-05-18 0.215 1,382,000 +0 0.68% 297,130
2023-05-19 2023-05-17 0.200 1,382,000 +0 0.68% 276,400
2023-05-18 2023-05-16 0.200 1,382,000 +0 0.68% 276,400
2023-05-17 2023-05-15 0.200 1,382,000 +0 0.68% 276,400
2023-05-16 2023-05-12 0.200 1,382,000 +0 0.68% 276,400
2023-05-15 2023-05-11 0.200 1,382,000 +0 0.68% 276,400
2023-05-12 2023-05-10 0.200 1,382,000 +0 0.68% 276,400
2023-05-11 2023-05-09 0.200 1,382,000 +0 0.68% 276,400
2023-05-10 2023-05-08 0.200 1,382,000 +0 0.68% 276,400
2023-05-09 2023-05-05 0.210 1,382,000 +0 0.68% 290,220
2023-05-08 2023-05-04 0.210 1,382,000 +0 0.68% 290,220
2023-05-05 2023-05-03 0.210 1,382,000 +0 0.68% 290,220
2023-05-04 2023-05-02 0.210 1,382,000 +0 0.68% 290,220
2023-05-03 2023-04-28 0.210 1,382,000 +0 0.68% 290,220
2023-05-02 2023-04-27 0.210 1,382,000 +0 0.68% 290,220
2023-04-28 2023-04-26 0.210 1,382,000 +0 0.68% 290,220
2023-04-27 2023-04-25 0.210 1,382,000 +0 0.68% 290,220
2023-04-26 2023-04-24 0.218 1,382,000 +0 0.68% 301,276
2023-04-25 2023-04-21 0.220 1,382,000 +0 0.68% 304,040
2023-04-24 2023-04-20 0.206 1,382,000 +0 0.68% 284,692
2023-04-21 2023-04-19 0.206 1,382,000 +0 0.68% 284,692
2023-04-20 2023-04-18 0.206 1,382,000 +0 0.68% 284,692
2023-04-19 2023-04-17 0.206 1,382,000 +0 0.68% 284,692
2023-04-18 2023-04-14 0.206 1,382,000 +0 0.68% 284,692
2023-04-17 2023-04-13 0.206 1,382,000 +0 0.68% 284,692
2023-04-14 2023-04-12 0.206 1,382,000 +0 0.68% 284,692
2023-04-13 2023-04-11 0.206 1,382,000 +0 0.68% 284,692
2023-04-12 2023-04-06 0.206 1,382,000 +0 0.68% 284,692
2023-04-11 2023-04-04 0.207 1,382,000 +0 0.68% 286,074
2023-04-06 2023-04-03 0.207 1,382,000 +0 0.68% 286,074
2023-04-04 2023-03-31 0.209 1,382,000 +0 0.68% 288,838
2023-04-03 2023-03-30 0.198 1,382,000 +0 0.68% 273,636
2023-03-31 2023-03-29 0.198 1,382,000 +0 0.68% 273,636
2023-03-30 2023-03-28 0.198 1,382,000 +0 0.68% 273,636
2023-03-29 2023-03-27 0.198 1,382,000 +0 0.68% 273,636
2023-03-28 2023-03-24 0.198 1,382,000 +0 0.68% 273,636
2023-03-27 2023-03-23 0.198 1,382,000 +0 0.68% 273,636
2023-03-24 2023-03-22 0.198 1,382,000 +0 0.68% 273,636
2023-03-23 2023-03-21 0.198 1,382,000 +0 0.68% 273,636
2023-03-22 2023-03-20 0.199 1,382,000 +0 0.68% 275,018
2023-03-21 2023-03-17 0.199 1,382,000 +0 0.68% 275,018
2023-03-20 2023-03-16 0.200 1,382,000 +0 0.68% 276,400
2023-03-17 2023-03-15 0.200 1,382,000 +0 0.68% 276,400
2023-03-16 2023-03-14 0.201 1,382,000 +0 0.68% 277,782
2023-03-15 2023-03-13 0.180 1,382,000 +0 0.68% 248,760
2023-03-14 2023-03-10 0.180 1,382,000 +0 0.68% 248,760
2023-03-13 2023-03-09 0.180 1,382,000 +0 0.68% 248,760
2023-03-10 2023-03-08 0.195 1,382,000 +0 0.68% 269,490
2023-03-09 2023-03-07 0.195 1,382,000 +0 0.68% 269,490
2023-03-08 2023-03-06 0.195 1,382,000 +0 0.68% 269,490
2023-03-07 2023-03-03 0.196 1,382,000 +0 0.68% 270,872
2023-03-06 2023-03-02 0.185 1,382,000 +0 0.68% 255,670
2023-03-03 2023-03-01 0.185 1,382,000 +0 0.68% 255,670
2023-03-02 2023-02-28 0.185 1,382,000 +0 0.68% 255,670
2023-03-01 2023-02-27 0.163 1,382,000 +0 0.68% 225,266
2023-02-28 2023-02-24 0.172 1,382,000 +0 0.68% 237,704
2023-02-27 2023-02-23 0.191 1,382,000 +0 0.68% 263,962
2023-02-24 2023-02-22 0.173 1,382,000 +0 0.68% 239,086
2023-02-23 2023-02-21 0.174 1,382,000 +0 0.68% 240,468
2023-02-22 2023-02-20 0.174 1,382,000 +0 0.68% 240,468
2023-02-21 2023-02-17 0.166 1,382,000 +0 0.68% 229,412
2023-02-20 2023-02-16 0.173 1,382,000 +0 0.68% 239,086
2023-02-17 2023-02-15 0.202 1,382,000 +0 0.68% 279,164
2023-02-16 2023-02-14 0.215 1,382,000 +0 0.68% 297,130
2023-02-15 2023-02-13 0.198 1,382,000 +0 0.68% 273,636
2023-02-14 2023-02-10 0.198 1,382,000 +0 0.68% 273,636
2023-02-13 2023-02-09 0.198 1,382,000 +0 0.68% 273,636
2023-02-10 2023-02-08 0.198 1,382,000 +0 0.68% 273,636
2023-02-09 2023-02-07 0.198 1,382,000 +0 0.68% 273,636
2023-02-08 2023-02-06 0.188 1,382,000 +0 0.68% 259,816
2023-02-07 2023-02-03 0.188 1,382,000 +0 0.68% 259,816
2023-02-06 2023-02-02 0.188 1,382,000 +0 0.68% 259,816
2023-02-03 2023-02-01 0.188 1,382,000 +0 0.68% 259,816
2023-02-02 2023-01-31 0.188 1,382,000 +0 0.68% 259,816
2023-02-01 2023-01-30 0.188 1,382,000 +0 0.68% 259,816
2023-01-31 2023-01-27 0.170 1,382,000 +0 0.68% 234,940
2023-01-30 2023-01-26 0.170 1,382,000 +0 0.68% 234,940
2023-01-27 2023-01-20 0.179 1,382,000 +0 0.68% 247,378
2023-01-26 2023-01-19 0.170 1,382,000 +0 0.68% 234,940
2023-01-20 2023-01-18 0.187 1,382,000 +0 0.68% 258,434
2023-01-19 2023-01-17 0.187 1,382,000 +0 0.68% 258,434
2023-01-18 2023-01-16 0.187 1,382,000 +0 0.68% 258,434
2023-01-17 2023-01-13 0.187 1,382,000 +0 0.68% 258,434
2023-01-16 2023-01-12 0.187 1,382,000 +0 0.68% 258,434
2023-01-13 2023-01-11 0.187 1,382,000 +0 0.68% 258,434
2023-01-12 2023-01-10 0.187 1,382,000 +0 0.68% 258,434
2023-01-11 2023-01-09 0.187 1,382,000 +0 0.68% 258,434
2023-01-10 2023-01-06 0.187 1,382,000 +0 0.68% 258,434
2023-01-09 2023-01-05 0.187 1,382,000 +0 0.68% 258,434
2023-01-06 2023-01-04 0.187 1,382,000 +0 0.68% 258,434
2023-01-05 2023-01-03 0.187 1,382,000 +0 0.68% 258,434
2023-01-04 2022-12-30 0.163 1,382,000 +0 0.68% 225,266
2023-01-03 2022-12-29 0.163 1,382,000 +0 0.68% 225,266
2022-12-30 2022-12-28 0.162 1,382,000 +0 0.68% 223,884
2022-12-29 2022-12-23 0.162 1,382,000 +0 0.68% 223,884
2022-12-28 2022-12-22 0.162 1,382,000 +0 0.68% 223,884
2022-12-23 2022-12-21 0.161 1,382,000 +0 0.68% 222,502
2022-12-22 2022-12-20 0.161 1,382,000 +0 0.68% 222,502
2022-12-21 2022-12-19 0.198 1,382,000 +0 0.68% 273,636
2022-12-20 2022-12-16 0.198 1,382,000 +0 0.68% 273,636
2022-12-19 2022-12-15 0.198 1,382,000 +0 0.68% 273,636
2022-12-16 2022-12-14 0.198 1,382,000 +0 0.68% 273,636
2022-12-15 2022-12-13 0.198 1,382,000 +0 0.68% 273,636
2022-12-14 2022-12-12 0.199 1,382,000 +0 0.68% 275,018
2022-12-13 2022-12-09 0.199 1,382,000 +0 0.68% 275,018
2022-12-12 2022-12-08 0.190 1,382,000 +0 0.68% 262,580
2022-12-09 2022-12-07 0.190 1,382,000 +0 0.68% 262,580
2022-12-08 2022-12-06 0.190 1,382,000 +0 0.68% 262,580
2022-12-07 2022-12-05 0.190 1,382,000 +0 0.68% 262,580
2022-12-06 2022-12-02 0.176 1,382,000 +0 0.68% 243,232
2022-12-05 2022-12-01 0.176 1,382,000 +0 0.68% 243,232
2022-12-02 2022-11-30 0.176 1,382,000 +0 0.68% 243,232
2022-12-01 2022-11-29 0.160 1,382,000 +0 0.68% 221,120
2022-11-30 2022-11-28 0.160 1,382,000 +0 0.68% 221,120
2022-11-29 2022-11-25 0.160 1,382,000 +0 0.68% 221,120
2022-11-28 2022-11-24 0.163 1,382,000 +0 0.68% 225,266
2022-11-25 2022-11-23 0.163 1,382,000 +0 0.68% 225,266
2022-11-24 2022-11-22 0.163 1,382,000 +0 0.68% 225,266
2022-11-23 2022-11-21 0.163 1,382,000 +0 0.68% 225,266
2022-11-22 2022-11-18 0.163 1,382,000 +0 0.68% 225,266
2022-11-21 2022-11-17 0.163 1,382,000 +0 0.68% 225,266
2022-11-18 2022-11-16 0.166 1,382,000 +0 0.68% 229,412
2022-11-17 2022-11-15 0.170 1,382,000 +0 0.68% 234,940
2022-11-16 2022-11-14 0.190 1,382,000 +0 0.68% 262,580
2022-11-15 2022-11-11 0.179 1,382,000 +0 0.68% 247,378
2022-11-14 2022-11-10 0.179 1,382,000 +0 0.68% 247,378
2022-11-11 2022-11-09 0.176 1,382,000 +0 0.68% 243,232
2022-11-10 2022-11-08 0.200 1,382,000 +0 0.68% 276,400
2022-11-09 2022-11-07 0.200 1,382,000 +0 0.68% 276,400
2022-11-08 2022-11-04 0.168 1,382,000 +0 0.68% 232,176
2022-11-07 2022-11-03 0.200 1,382,000 +0 0.68% 276,400
2022-11-04 2022-11-02 0.200 1,382,000 +0 0.68% 276,400
2022-11-03 2022-11-01 0.206 1,382,000 +0 0.68% 284,692
2022-11-02 2022-10-31 0.206 1,382,000 +0 0.68% 284,692
2022-11-01 2022-10-28 0.206 1,382,000 +0 0.68% 284,692
2022-10-31 2022-10-27 0.215 1,382,000 +0 0.68% 297,130
2022-10-28 2022-10-26 0.215 1,382,000 +0 0.68% 297,130
2022-10-27 2022-10-25 0.215 1,382,000 +0 0.68% 297,130
2022-10-26 2022-10-24 0.215 1,382,000 +0 0.68% 297,130
2022-10-25 2022-10-21 0.217 1,382,000 +0 0.68% 299,894
2022-10-24 2022-10-20 0.217 1,382,000 +0 0.68% 299,894
2022-10-21 2022-10-19 0.218 1,382,000 +0 0.68% 301,276
2022-10-20 2022-10-18 0.198 1,382,000 +0 0.68% 273,636
2022-10-19 2022-10-17 0.185 1,382,000 +0 0.68% 255,670
2022-10-18 2022-10-14 0.185 1,382,000 +0 0.68% 255,670
2022-10-17 2022-10-13 0.185 1,382,000 +0 0.68% 255,670
2022-10-14 2022-10-12 0.185 1,382,000 +0 0.68% 255,670
2022-10-13 2022-10-11 0.185 1,382,000 +0 0.68% 255,670
2022-10-12 2022-10-10 0.185 1,382,000 +0 0.68% 255,670
2022-10-11 2022-10-07 0.185 1,382,000 +0 0.68% 255,670
2022-10-10 2022-10-06 0.185 1,382,000 +0 0.68% 255,670
2022-10-07 2022-10-05 0.195 1,382,000 +0 0.68% 269,490
2022-10-06 2022-10-03 0.201 1,382,000 +0 0.68% 277,782
2022-10-05 2022-09-30 0.241 1,382,000 +0 0.68% 333,062
2022-10-03 2022-09-29 0.243 1,382,000 +0 0.68% 335,826
2022-09-30 2022-09-28 0.243 1,382,000 +0 0.68% 335,826
2022-09-29 2022-09-27 0.243 1,382,000 +0 0.68% 335,826
2022-09-28 2022-09-26 0.244 1,382,000 +0 0.68% 337,208
2022-09-27 2022-09-23 0.246 1,382,000 +0 0.68% 339,972
2022-09-26 2022-09-22 0.246 1,382,000 +0 0.68% 339,972
2022-09-23 2022-09-21 0.246 1,382,000 +0 0.68% 339,972
2022-09-22 2022-09-20 0.246 1,382,000 +0 0.68% 339,972
2022-09-21 2022-09-19 0.246 1,382,000 +0 0.68% 339,972
2022-09-20 2022-09-16 0.246 1,382,000 +0 0.68% 339,972
2022-09-19 2022-09-15 0.246 1,382,000 +0 0.68% 339,972
2022-09-16 2022-09-14 0.246 1,382,000 +0 0.68% 339,972
2022-09-15 2022-09-13 0.246 1,382,000 +0 0.68% 339,972
2022-09-14 2022-09-09 0.246 1,382,000 +0 0.68% 339,972
2022-09-13 2022-09-08 0.246 1,382,000 +0 0.68% 339,972
2022-09-09 2022-09-07 0.246 1,382,000 +0 0.68% 339,972
2022-09-08 2022-09-06 0.248 1,382,000 +0 0.68% 342,736
2022-09-07 2022-09-05 0.248 1,382,000 +0 0.68% 342,736
2022-09-06 2022-09-02 0.248 1,382,000 +0 0.68% 342,736
2022-09-05 2022-09-01 0.248 1,382,000 +0 0.68% 342,736
2022-09-02 2022-08-31 0.248 1,382,000 +0 0.68% 342,736
2022-09-01 2022-08-30 0.230 1,382,000 +0 0.68% 317,860
2022-08-31 2022-08-29 0.230 1,382,000 +0 0.68% 317,860
2022-08-30 2022-08-26 0.230 1,382,000 +0 0.68% 317,860
2022-08-29 2022-08-25 0.230 1,382,000 +0 0.68% 317,860
2022-08-26 2022-08-24 0.230 1,382,000 +0 0.68% 317,860
2022-08-25 2022-08-23 0.230 1,382,000 +0 0.68% 317,860
2022-08-24 2022-08-22 0.230 1,382,000 +0 0.68% 317,860
2022-08-23 2022-08-19 0.230 1,382,000 +0 0.68% 317,860
2022-08-22 2022-08-18 0.244 1,382,000 +0 0.68% 337,208
2022-08-19 2022-08-17 0.209 1,382,000 +0 0.68% 288,838
2022-08-18 2022-08-16 0.209 1,382,000 +0 0.68% 288,838
2022-08-17 2022-08-15 0.200 1,382,000 +0 0.68% 276,400
2022-08-16 2022-08-12 0.195 1,382,000 +0 0.68% 269,490
2022-08-15 2022-08-11 0.195 1,382,000 +0 0.68% 269,490
2022-08-12 2022-08-10 0.195 1,382,000 +0 0.68% 269,490
2022-08-11 2022-08-09 0.195 1,382,000 +0 0.68% 269,490
2022-08-10 2022-08-08 0.194 1,382,000 +0 0.68% 268,108
2022-08-09 2022-08-05 0.192 1,382,000 +0 0.68% 265,344
2022-08-08 2022-08-04 0.209 1,382,000 +0 0.68% 288,838
2022-08-05 2022-08-03 0.209 1,382,000 +0 0.68% 288,838
2022-08-04 2022-08-02 0.209 1,382,000 +0 0.68% 288,838
2022-08-03 2022-08-01 0.208 1,382,000 +0 0.68% 287,456
2022-08-02 2022-07-29 0.208 1,382,000 +0 0.68% 287,456
2022-08-01 2022-07-28 0.208 1,382,000 +0 0.68% 287,456
2022-07-29 2022-07-27 0.208 1,382,000 +0 0.68% 287,456
2022-07-28 2022-07-26 0.208 1,382,000 +0 0.68% 287,456
2022-07-27 2022-07-25 0.208 1,382,000 +0 0.68% 287,456
2022-07-26 2022-07-22 0.208 1,382,000 +0 0.68% 287,456
2022-07-25 2022-07-21 0.193 1,382,000 +0 0.68% 266,726
2022-07-22 2022-07-20 0.200 1,382,000 +0 0.68% 276,400
2022-07-21 2022-07-19 0.200 1,382,000 +0 0.68% 276,400
2022-07-20 2022-07-18 0.200 1,382,000 +0 0.68% 276,400
2022-07-19 2022-07-15 0.200 1,382,000 +0 0.68% 276,400
2022-07-18 2022-07-14 0.200 1,382,000 +0 0.68% 276,400
2022-07-15 2022-07-13 0.207 1,382,000 +0 0.68% 286,074
2022-07-14 2022-07-12 0.207 1,382,000 +0 0.68% 286,074
2022-07-13 2022-07-11 0.211 1,382,000 +0 0.68% 291,602
2022-07-12 2022-07-08 0.211 1,382,000 +0 0.68% 291,602
2022-07-11 2022-07-07 0.211 1,382,000 +0 0.68% 291,602
2022-07-08 2022-07-06 0.211 1,382,000 +0 0.68% 291,602
2022-07-07 2022-07-05 0.205 1,382,000 +0 0.68% 283,310
2022-07-06 2022-07-04 0.218 1,382,000 +0 0.68% 301,276
2022-07-05 2022-06-30 0.220 1,382,000 +0 0.68% 304,040
2022-07-04 2022-06-29 0.220 1,382,000 +0 0.68% 304,040
2022-06-30 2022-06-28 0.230 1,382,000 +0 0.68% 317,860
2022-06-29 2022-06-27 0.230 1,382,000 +0 0.68% 317,860
2022-06-28 2022-06-24 0.230 1,382,000 +0 0.68% 317,860
2022-06-27 2022-06-23 0.230 1,382,000 +0 0.68% 317,860
2022-06-24 2022-06-22 0.230 1,382,000 +0 0.68% 317,860
2022-06-23 2022-06-21 0.230 1,382,000 +0 0.68% 317,860
2022-06-22 2022-06-20 0.220 1,382,000 +0 0.68% 304,040
2022-06-21 2022-06-17 0.220 1,382,000 +0 0.68% 304,040
2022-06-20 2022-06-16 0.196 1,382,000 +0 0.68% 270,872
2022-06-17 2022-06-15 0.208 1,382,000 +0 0.68% 287,456
2022-06-16 2022-06-14 0.195 1,382,000 +0 0.68% 269,490
2022-06-15 2022-06-13 0.195 1,382,000 +0 0.68% 269,490
2022-06-14 2022-06-10 0.195 1,382,000 +0 0.68% 269,490
2022-06-13 2022-06-09 0.195 1,382,000 +0 0.68% 269,490
2022-06-10 2022-06-08 0.223 1,382,000 +0 0.68% 308,186
2022-06-09 2022-06-07 0.223 1,382,000 +0 0.68% 308,186
2022-06-08 2022-06-06 0.223 1,382,000 +0 0.68% 308,186
2022-06-07 2022-06-02 0.210 1,382,000 +0 0.68% 290,220
2022-06-06 2022-06-01 0.200 1,382,000 +0 0.68% 276,400
2022-06-02 2022-05-31 0.200 1,382,000 +0 0.68% 276,400
2022-06-01 2022-05-30 0.200 1,382,000 +0 0.68% 276,400
2022-05-31 2022-05-27 0.200 1,382,000 +0 0.68% 276,400
2022-05-30 2022-05-26 0.195 1,382,000 +0 0.68% 269,490
2022-05-27 2022-05-25 0.201 1,382,000 +0 0.68% 277,782
2022-05-26 2022-05-24 0.202 1,382,000 +0 0.68% 279,164
2022-05-25 2022-05-23 0.202 1,382,000 +0 0.68% 279,164
2022-05-24 2022-05-20 0.226 1,382,000 +0 0.68% 312,332
2022-05-23 2022-05-19 0.226 1,382,000 +0 0.68% 312,332
2022-05-20 2022-05-18 0.226 1,382,000 +0 0.68% 312,332
2022-05-19 2022-05-17 0.226 1,382,000 +0 0.68% 312,332
2022-05-18 2022-05-16 0.227 1,382,000 +0 0.68% 313,714
2022-05-17 2022-05-13 0.227 1,382,000 +0 0.68% 313,714
2022-05-16 2022-05-12 0.227 1,382,000 +0 0.68% 313,714
2022-05-13 2022-05-11 0.229 1,382,000 +0 0.68% 316,478
2022-05-12 2022-05-10 0.229 1,382,000 +0 0.68% 316,478
2022-05-11 2022-05-06 0.229 1,382,000 +0 0.68% 316,478
2022-05-10 2022-05-05 0.229 1,382,000 +0 0.68% 316,478
2022-05-06 2022-05-04 0.229 1,382,000 +0 0.68% 316,478
2022-05-05 2022-05-03 0.229 1,382,000 +0 0.68% 316,478
2022-05-04 2022-04-29 0.229 1,382,000 +0 0.68% 316,478
2022-05-03 2022-04-28 0.229 1,382,000 +0 0.68% 316,478
2022-04-29 2022-04-27 0.210 1,382,000 +0 0.68% 290,220
2022-04-28 2022-04-26 0.210 1,382,000 +0 0.68% 290,220
2022-04-27 2022-04-25 0.210 1,382,000 +0 0.68% 290,220
2022-04-26 2022-04-22 0.210 1,382,000 +0 0.68% 290,220
2022-04-25 2022-04-21 0.210 1,382,000 +0 0.68% 290,220
2022-04-22 2022-04-20 0.210 1,382,000 +0 0.68% 290,220
2022-04-21 2022-04-19 0.210 1,382,000 +0 0.68% 290,220
2022-04-20 2022-04-14 0.207 1,382,000 +0 0.68% 286,074
2022-04-19 2022-04-13 0.207 1,382,000 +0 0.68% 286,074
2022-04-14 2022-04-12 0.210 1,382,000 +0 0.68% 290,220
2022-04-13 2022-04-11 0.214 1,382,000 +0 0.68% 295,748
2022-04-12 2022-04-08 0.215 1,382,000 +0 0.68% 297,130
2022-04-11 2022-04-07 0.215 1,382,000 +0 0.68% 297,130
2022-04-08 2022-04-06 0.215 1,382,000 +0 0.68% 297,130
2022-04-07 2022-04-04 0.215 1,382,000 +0 0.68% 297,130
2022-04-06 2022-04-01 0.215 1,382,000 +0 0.68% 297,130
2022-04-04 2022-03-31 0.215 1,382,000 +0 0.68% 297,130
2022-04-01 2022-03-30 0.193 1,382,000 +0 0.68% 266,726
2022-03-31 2022-03-29 0.191 1,382,000 +0 0.68% 263,962
2022-03-30 2022-03-28 0.202 1,382,000 +0 0.68% 279,164
2022-03-29 2022-03-25 0.202 1,382,000 +0 0.68% 279,164
2022-03-28 2022-03-24 0.202 1,382,000 +0 0.68% 279,164
2022-03-25 2022-03-23 0.202 1,382,000 +0 0.68% 279,164
2022-03-24 2022-03-22 0.202 1,382,000 +0 0.68% 279,164
2022-03-23 2022-03-21 0.202 1,382,000 +0 0.68% 279,164
2022-03-22 2022-03-18 0.202 1,382,000 +0 0.68% 279,164
2022-03-21 2022-03-17 0.201 1,382,000 +0 0.68% 277,782
2022-03-18 2022-03-16 0.215 1,382,000 +0 0.68% 297,130
2022-03-17 2022-03-15 0.200 1,382,000 +0 0.68% 276,400
2022-03-16 2022-03-14 0.216 1,382,000 +0 0.68% 298,512
2022-03-15 2022-03-11 0.214 1,382,000 +0 0.68% 295,748
2022-03-14 2022-03-10 0.215 1,382,000 +0 0.68% 297,130
2022-03-11 2022-03-09 0.201 1,382,000 +0 0.68% 277,782
2022-03-10 2022-03-08 0.215 1,382,000 +0 0.68% 297,130
2022-03-09 2022-03-07 0.215 1,382,000 +0 0.68% 297,130
2022-03-08 2022-03-04 0.240 1,382,000 +0 0.68% 331,680
2022-03-07 2022-03-03 0.240 1,382,000 +0 0.68% 331,680
2022-03-04 2022-03-02 0.250 1,382,000 +0 0.68% 345,500
2022-03-03 2022-03-01 0.250 1,382,000 +0 0.68% 345,500
2022-03-02 2022-02-28 0.229 1,382,000 +0 0.68% 316,478
2022-03-01 2022-02-25 0.221 1,382,000 +0 0.68% 305,422
2022-02-28 2022-02-24 0.221 1,382,000 +0 0.68% 305,422
2022-02-25 2022-02-23 0.220 1,382,000 +0 0.68% 304,040
2022-02-24 2022-02-22 0.220 1,382,000 +0 0.68% 304,040
2022-02-23 2022-02-21 0.220 1,382,000 +0 0.68% 304,040
2022-02-22 2022-02-18 0.221 1,382,000 +0 0.68% 305,422
2022-02-21 2022-02-17 0.210 1,382,000 +0 0.68% 290,220
2022-02-18 2022-02-16 0.210 1,382,000 +0 0.68% 290,220
2022-02-17 2022-02-15 0.206 1,382,000 +0 0.68% 284,692
2022-02-16 2022-02-14 0.205 1,382,000 +0 0.68% 283,310
2022-02-15 2022-02-11 0.211 1,382,000 +0 0.68% 291,602
2022-02-14 2022-02-10 0.211 1,382,000 +0 0.68% 291,602
2022-02-11 2022-02-09 0.220 1,382,000 +0 0.68% 304,040
2022-02-10 2022-02-08 0.211 1,382,000 +0 0.68% 291,602
2022-02-09 2022-02-07 0.211 1,382,000 +0 0.68% 291,602
2022-02-08 2022-02-04 0.211 1,382,000 +0 0.68% 291,602
2022-02-07 2022-01-31 0.191 1,382,000 +0 0.68% 263,962
2022-02-04 2022-01-27 0.190 1,382,000 +0 0.68% 262,580
2022-01-28 2022-01-26 0.211 1,382,000 +0 0.68% 291,602
2022-01-27 2022-01-25 0.209 1,382,000 +0 0.68% 288,838
2022-01-26 2022-01-24 0.215 1,382,000 +0 0.68% 297,130
2022-01-25 2022-01-21 0.249 1,382,000 +0 0.68% 344,118
2022-01-24 2022-01-20 0.229 1,382,000 +0 0.68% 316,478
2022-01-21 2022-01-19 0.229 1,382,000 +0 0.68% 316,478
2022-01-20 2022-01-18 0.229 1,382,000 +0 0.68% 316,478
2022-01-19 2022-01-17 0.220 1,382,000 +0 0.68% 304,040
2022-01-18 2022-01-14 0.220 1,382,000 +0 0.68% 304,040
2022-01-17 2022-01-13 0.203 1,382,000 +0 0.68% 280,546
2022-01-14 2022-01-12 0.203 1,382,000 +0 0.68% 280,546
2022-01-13 2022-01-11 0.203 1,382,000 +0 0.68% 280,546
2022-01-12 2022-01-10 0.203 1,382,000 +0 0.68% 280,546
2022-01-11 2022-01-07 0.215 1,382,000 +0 0.68% 297,130
2022-01-10 2022-01-06 0.220 1,382,000 +0 0.68% 304,040
2022-01-07 2022-01-05 0.220 1,382,000 +0 0.68% 304,040
2022-01-06 2022-01-04 0.215 1,382,000 +0 0.68% 297,130
2022-01-05 2022-01-03 0.215 1,382,000 +0 0.68% 297,130
2022-01-04 2021-12-31 0.215 1,382,000 +0 0.68% 297,130
2022-01-03 2021-12-29 0.228 1,382,000 +0 0.68% 315,096
2021-12-30 2021-12-28 0.228 1,382,000 +0 0.68% 315,096
2021-12-29 2021-12-24 0.230 1,382,000 +0 0.68% 317,860
2021-12-28 2021-12-22 0.220 1,382,000 +0 0.68% 304,040
2021-12-23 2021-12-21 0.210 1,382,000 +0 0.68% 290,220
2021-12-22 2021-12-20 0.210 1,382,000 +0 0.68% 290,220
2021-12-21 2021-12-17 0.210 1,382,000 +0 0.68% 290,220
2021-12-20 2021-12-16 0.228 1,382,000 +0 0.68% 315,096
2021-12-17 2021-12-15 0.228 1,382,000 +0 0.68% 315,096
2021-12-16 2021-12-14 0.228 1,382,000 +0 0.68% 315,096
2021-12-15 2021-12-13 0.228 1,382,000 +0 0.68% 315,096
2021-12-14 2021-12-10 0.228 1,382,000 +0 0.68% 315,096
2021-12-13 2021-12-09 0.225 1,382,000 +0 0.68% 310,950
2021-12-10 2021-12-08 0.225 1,382,000 +0 0.68% 310,950
2021-12-09 2021-12-07 0.225 1,382,000 +0 0.68% 310,950
2021-12-08 2021-12-06 0.213 1,382,000 +0 0.68% 294,366
2021-12-07 2021-12-03 0.248 1,382,000 +0 0.68% 342,736
2021-12-06 2021-12-02 0.229 1,382,000 +0 0.68% 316,478
2021-12-03 2021-12-01 0.229 1,382,000 +0 0.68% 316,478
2021-12-02 2021-11-30 0.229 1,382,000 +0 0.68% 316,478
2021-12-01 2021-11-29 0.250 1,382,000 +0 0.68% 345,500
2021-11-30 2021-11-26 0.241 1,382,000 +0 0.68% 333,062
2021-11-29 2021-11-25 0.232 1,382,000 +0 0.68% 320,624
2021-11-26 2021-11-24 0.241 1,382,000 +0 0.68% 333,062
2021-11-25 2021-11-23 0.240 1,382,000 +0 0.68% 331,680
2021-11-24 2021-11-22 0.270 1,382,000 +0 0.68% 373,140
2021-11-23 2021-11-19 0.249 1,382,000 +0 0.68% 344,118
2021-11-22 2021-11-18 0.250 1,382,000 +0 0.68% 345,500
2021-11-19 2021-11-17 0.250 1,382,000 +0 0.68% 345,500
2021-11-18 2021-11-16 0.250 1,382,000 +0 0.68% 345,500
2021-11-17 2021-11-15 0.250 1,382,000 +0 0.68% 345,500
2021-11-16 2021-11-12 0.250 1,382,000 +0 0.68% 345,500
2021-11-15 2021-11-11 0.246 1,382,000 +0 0.68% 339,972
2021-11-12 2021-11-10 0.246 1,382,000 +0 0.68% 339,972
2021-11-11 2021-11-09 0.246 1,382,000 +0 0.68% 339,972
2021-11-10 2021-11-08 0.246 1,382,000 +0 0.68% 339,972
2021-11-09 2021-11-05 0.246 1,382,000 +0 0.68% 339,972
2021-11-08 2021-11-04 0.246 1,382,000 +0 0.68% 339,972
2021-11-05 2021-11-03 0.246 1,382,000 +0 0.68% 339,972
2021-11-04 2021-11-02 0.280 1,382,000 +0 0.68% 386,960
2021-11-03 2021-11-01 0.285 1,382,000 +0 0.68% 393,870
2021-11-02 2021-10-29 0.260 1,382,000 +0 0.68% 359,320
2021-11-01 2021-10-28 0.260 1,382,000 +0 0.68% 359,320
2021-10-29 2021-10-27 0.270 1,382,000 +0 0.68% 373,140
2021-10-28 2021-10-26 0.270 1,382,000 +0 0.68% 373,140
2021-10-27 2021-10-25 0.270 1,382,000 +0 0.68% 373,140
2021-10-26 2021-10-22 0.270 1,382,000 +0 0.68% 373,140
2021-10-25 2021-10-21 0.270 1,382,000 +0 0.68% 373,140
2021-10-22 2021-10-20 0.270 1,382,000 +0 0.68% 373,140
2021-10-21 2021-10-19 0.270 1,382,000 +0 0.68% 373,140
2021-10-20 2021-10-18 0.270 1,382,000 +0 0.68% 373,140
2021-10-19 2021-10-15 0.270 1,382,000 +0 0.68% 373,140
2021-10-18 2021-10-12 0.270 1,382,000 +0 0.68% 373,140
2021-10-15 2021-10-11 0.270 1,382,000 +0 0.68% 373,140
2021-10-12 2021-10-08 0.270 1,382,000 +0 0.68% 373,140
2021-10-11 2021-10-07 0.265 1,382,000 +0 0.68% 366,230
2021-10-08 2021-10-06 0.265 1,382,000 +0 0.68% 366,230
2021-10-07 2021-10-05 0.265 1,382,000 +0 0.68% 366,230
2021-10-06 2021-10-04 0.265 1,382,000 +0 0.68% 366,230
2021-10-05 2021-09-30 0.265 1,382,000 +0 0.68% 366,230
2021-10-04 2021-09-29 0.265 1,382,000 +0 0.68% 366,230
2021-09-30 2021-09-28 0.233 1,382,000 +0 0.68% 322,006
2021-09-29 2021-09-27 0.233 1,382,000 +0 0.68% 322,006
2021-09-28 2021-09-24 0.230 1,382,000 +0 0.68% 317,860
2021-09-27 2021-09-23 0.230 1,382,000 +0 0.68% 317,860
2021-09-24 2021-09-21 0.230 1,382,000 +0 0.68% 317,860
2021-09-23 2021-09-20 0.239 1,382,000 +0 0.68% 330,298
2021-09-21 2021-09-17 0.239 1,382,000 +0 0.68% 330,298
2021-09-20 2021-09-16 0.239 1,382,000 +0 0.68% 330,298
2021-09-17 2021-09-15 0.239 1,382,000 +0 0.68% 330,298
2021-09-16 2021-09-14 0.250 1,382,000 +0 0.68% 345,500
2021-09-15 2021-09-13 0.250 1,382,000 +0 0.68% 345,500
2021-09-14 2021-09-10 0.250 1,382,000 +0 0.68% 345,500
2021-09-13 2021-09-09 0.250 1,382,000 +0 0.68% 345,500
2021-09-10 2021-09-08 0.255 1,382,000 +0 0.68% 352,410
2021-09-09 2021-09-07 0.255 1,382,000 +0 0.68% 352,410
2021-09-08 2021-09-06 0.255 1,382,000 +0 0.68% 352,410
2021-09-07 2021-09-03 0.250 1,382,000 +0 0.68% 345,500
2021-09-06 2021-09-02 0.250 1,382,000 +0 0.68% 345,500
2021-09-03 2021-09-01 0.250 1,382,000 +0 0.68% 345,500
2021-09-02 2021-08-31 0.236 1,382,000 +0 0.68% 326,152
2021-09-01 2021-08-30 0.236 1,382,000 +0 0.68% 326,152
2021-08-31 2021-08-27 0.232 1,382,000 +0 0.68% 320,624
2021-08-30 2021-08-26 0.232 1,382,000 +0 0.68% 320,624
2021-08-27 2021-08-25 0.250 1,382,000 +0 0.68% 345,500
2021-08-26 2021-08-24 0.250 1,382,000 +0 0.68% 345,500
2021-08-25 2021-08-23 0.250 1,382,000 +0 0.68% 345,500
2021-08-24 2021-08-20 0.247 1,382,000 +0 0.68% 341,354
2021-08-23 2021-08-19 0.247 1,382,000 +0 0.68% 341,354
2021-08-20 2021-08-18 0.250 1,382,000 +0 0.68% 345,500
2021-08-19 2021-08-17 0.244 1,382,000 +0 0.68% 337,208
2021-08-18 2021-08-16 0.244 1,382,000 +0 0.68% 337,208
2021-08-17 2021-08-13 0.242 1,382,000 +0 0.68% 334,444
2021-08-16 2021-08-12 0.242 1,382,000 +0 0.68% 334,444
2021-08-13 2021-08-11 0.240 1,382,000 +0 0.68% 331,680
2021-08-12 2021-08-10 0.238 1,382,000 +0 0.68% 328,916
2021-08-11 2021-08-09 0.265 1,382,000 +0 0.68% 366,230
2021-08-10 2021-08-06 0.265 1,382,000 +0 0.68% 366,230
2021-08-09 2021-08-05 0.275 1,382,000 +0 0.68% 380,050
2021-08-06 2021-08-04 0.275 1,382,000 +0 0.68% 380,050
2021-08-05 2021-08-03 0.275 1,382,000 +0 0.68% 380,050
2021-08-04 2021-08-02 0.270 1,382,000 +0 0.68% 373,140
2021-08-03 2021-07-30 0.265 1,382,000 +0 0.68% 366,230
2021-08-02 2021-07-29 0.260 1,382,000 +0 0.68% 359,320
2021-07-30 2021-07-28 0.236 1,382,000 +0 0.68% 326,152
2021-07-29 2021-07-27 0.239 1,382,000 +0 0.68% 330,298
2021-07-28 2021-07-26 0.241 1,382,000 +0 0.68% 333,062
2021-07-27 2021-07-23 0.245 1,382,000 +0 0.68% 338,590
2021-07-26 2021-07-22 0.245 1,382,000 +0 0.68% 338,590
2021-07-23 2021-07-21 0.241 1,382,000 +0 0.68% 333,062
2021-07-22 2021-07-20 0.241 1,382,000 +0 0.68% 333,062
2021-07-21 2021-07-19 0.241 1,382,000 +0 0.68% 333,062
2021-07-20 2021-07-16 0.241 1,382,000 +0 0.68% 333,062
2021-07-19 2021-07-15 0.241 1,382,000 +0 0.68% 333,062
2021-07-16 2021-07-14 0.250 1,382,000 +0 0.68% 345,500
2021-07-15 2021-07-13 0.260 1,382,000 +0 0.68% 359,320
2021-07-14 2021-07-12 0.255 1,382,000 +0 0.68% 352,410
2021-07-13 2021-07-09 0.250 1,382,000 +0 0.68% 345,500
2021-07-12 2021-07-08 0.250 1,382,000 +0 0.68% 345,500
2021-07-09 2021-07-07 0.250 1,382,000 +0 0.68% 345,500
2021-07-08 2021-07-06 0.255 1,382,000 +0 0.68% 352,410
2021-07-07 2021-07-05 0.255 1,382,000 +0 0.68% 352,410
2021-07-06 2021-07-02 0.250 1,382,000 +0 0.68% 345,500
2021-07-05 2021-06-30 0.275 1,382,000 +0 0.68% 380,050
2021-07-02 2021-06-29 0.255 1,382,000 +0 0.68% 352,410
2021-06-30 2021-06-28 0.260 1,382,000 +0 0.68% 359,320
2021-06-29 2021-06-25 0.260 1,382,000 +0 0.68% 359,320
2021-06-28 2021-06-24 0.265 1,382,000 +0 0.68% 366,230
2021-06-25 2021-06-23 0.250 1,382,000 +0 0.68% 345,500
2021-06-24 2021-06-22 0.275 1,382,000 +0 0.68% 380,050
2021-06-23 2021-06-21 0.270 1,382,000 +0 0.68% 373,140
2021-06-22 2021-06-18 0.280 1,382,000 +0 0.68% 386,960
2021-06-21 2021-06-17 0.280 1,382,000 +0 0.68% 386,960
2021-06-18 2021-06-16 0.280 1,382,000 +0 0.68% 386,960
2021-06-17 2021-06-15 0.280 1,382,000 +0 0.68% 386,960
2021-06-16 2021-06-11 0.305 1,382,000 +0 0.68% 421,510
2021-06-15 2021-06-10 0.285 1,382,000 +0 0.68% 393,870
2021-06-11 2021-06-09 0.310 1,382,000 +0 0.68% 428,420
2021-06-10 2021-06-08 0.275 1,382,000 +0 0.68% 380,050
2021-06-09 2021-06-07 0.265 1,382,000 +0 0.68% 366,230
2021-06-08 2021-06-04 0.280 1,382,000 +0 0.68% 386,960
2021-06-07 2021-06-03 0.285 1,382,000 +0 0.68% 393,870
2021-06-04 2021-06-02 0.270 1,382,000 +0 0.68% 373,140
2021-06-03 2021-06-01 0.270 1,382,000 +0 0.68% 373,140
2021-06-02 2021-05-31 0.270 1,382,000 +0 0.68% 373,140
2021-06-01 2021-05-28 0.275 1,382,000 +0 0.68% 380,050
2021-05-31 2021-05-27 0.275 1,382,000 +0 0.68% 380,050
2021-05-28 2021-05-26 0.275 1,382,000 +0 0.68% 380,050
2021-05-27 2021-05-25 0.270 1,382,000 +0 0.68% 373,140
2021-05-26 2021-05-24 0.265 1,382,000 +0 0.68% 366,230
2021-05-25 2021-05-21 0.270 1,382,000 +0 0.68% 373,140
2021-05-24 2021-05-20 0.270 1,382,000 +0 0.68% 373,140
2021-05-21 2021-05-18 0.295 1,382,000 +0 0.68% 407,690
2021-05-20 2021-05-17 0.270 1,382,000 +0 0.68% 373,140
2021-05-18 2021-05-14 0.270 1,382,000 +0 0.68% 373,140
2021-05-17 2021-05-13 0.280 1,382,000 +0 0.68% 386,960
2021-05-14 2021-05-12 0.280 1,382,000 +0 0.68% 386,960
2021-05-13 2021-05-11 0.280 1,382,000 +0 0.68% 386,960
2021-05-12 2021-05-10 0.295 1,382,000 +0 0.68% 407,690
2021-05-11 2021-05-07 0.270 1,382,000 +0 0.68% 373,140
2021-05-10 2021-05-06 0.295 1,382,000 +0 0.68% 407,690
2021-05-07 2021-05-05 0.285 1,382,000 +0 0.68% 393,870
2021-05-06 2021-05-04 0.280 1,382,000 +0 0.68% 386,960
2021-05-05 2021-05-03 0.270 1,382,000 +0 0.68% 373,140
2021-05-04 2021-04-30 0.270 1,382,000 +0 0.68% 373,140
2021-05-03 2021-04-29 0.275 1,382,000 +0 0.68% 380,050
2021-04-30 2021-04-28 0.275 1,382,000 +0 0.68% 380,050
2021-04-29 2021-04-27 0.275 1,382,000 +0 0.68% 380,050
2021-04-28 2021-04-26 0.270 1,382,000 +0 0.68% 373,140
2021-04-27 2021-04-23 0.270 1,382,000 +0 0.68% 373,140
2021-04-26 2021-04-22 0.255 1,382,000 +0 0.68% 352,410
2021-04-23 2021-04-21 0.255 1,382,000 +0 0.68% 352,410
2021-04-22 2021-04-20 0.260 1,382,000 +0 0.68% 359,320
2021-04-21 2021-04-19 0.265 1,382,000 +0 0.68% 366,230
2021-04-20 2021-04-16 0.270 1,382,000 +0 0.68% 373,140
2021-04-19 2021-04-15 0.290 1,382,000 +0 0.68% 400,780
2021-04-16 2021-04-14 0.290 1,382,000 +0 0.68% 400,780
2021-04-15 2021-04-13 0.290 1,382,000 +0 0.68% 400,780
2021-04-14 2021-04-12 0.285 1,382,000 +0 0.68% 393,870
2021-04-13 2021-04-09 0.285 1,382,000 +0 0.68% 393,870
2021-04-12 2021-04-08 0.270 1,382,000 +0 0.68% 373,140
2021-04-09 2021-04-07 0.290 1,382,000 +0 0.68% 400,780
2021-04-08 2021-04-01 0.290 1,382,000 +0 0.68% 400,780
2021-04-07 2021-03-31 0.290 1,382,000 +0 0.68% 400,780
2021-04-01 2021-03-30 0.280 1,382,000 +0 0.68% 386,960
2021-03-31 2021-03-29 0.280 1,382,000 +0 0.68% 386,960
2021-03-30 2021-03-26 0.290 1,382,000 +0 0.68% 400,780
2021-03-29 2021-03-25 0.275 1,382,000 +0 0.68% 380,050
2021-03-26 2021-03-24 0.290 1,382,000 +0 0.68% 400,780
2021-03-25 2021-03-23 0.290 1,382,000 +0 0.68% 400,780
2021-03-24 2021-03-22 0.290 1,382,000 +0 0.68% 400,780
2021-03-23 2021-03-19 0.285 1,382,000 +0 0.68% 393,870
2021-03-22 2021-03-18 0.285 1,382,000 +0 0.68% 393,870
2021-03-19 2021-03-17 0.265 1,382,000 +0 0.68% 366,230
2021-03-18 2021-03-16 0.265 1,382,000 +0 0.68% 366,230
2021-03-17 2021-03-15 0.265 1,382,000 +0 0.68% 366,230
2021-03-16 2021-03-12 0.265 1,382,000 +0 0.68% 366,230
2021-03-15 2021-03-11 0.265 1,382,000 +0 0.68% 366,230
2021-03-12 2021-03-10 0.275 1,382,000 +0 0.68% 380,050
2021-03-11 2021-03-09 0.275 1,382,000 +0 0.68% 380,050
2021-03-10 2021-03-08 0.275 1,382,000 +0 0.68% 380,050
2021-03-09 2021-03-05 0.275 1,382,000 +0 0.68% 380,050
2021-03-08 2021-03-04 0.275 1,382,000 +0 0.68% 380,050
2021-03-05 2021-03-03 0.275 1,382,000 +0 0.68% 380,050
2021-03-04 2021-03-02 0.295 1,382,000 +0 0.68% 407,690
2021-03-03 2021-03-01 0.295 1,382,000 +0 0.68% 407,690
2021-03-02 2021-02-26 0.295 1,382,000 +0 0.68% 407,690
2021-03-01 2021-02-25 0.295 1,382,000 +0 0.68% 407,690
2021-02-26 2021-02-24 0.290 1,382,000 +0 0.68% 400,780
2021-02-25 2021-02-23 0.335 1,382,000 +0 0.68% 462,970
2021-02-24 2021-02-22 0.340 1,382,000 +0 0.68% 469,880
2021-02-23 2021-02-19 0.340 1,382,000 +0 0.68% 469,880
2021-02-22 2021-02-18 0.320 1,382,000 +0 0.68% 442,240
2021-02-19 2021-02-17 0.340 1,382,000 +0 0.68% 469,880
2021-02-18 2021-02-16 0.325 1,382,000 -100,000 0.68% 449,150
2020-12-18 2020-12-16 0.305 1,482,000 -204,000 0.73% 452,010
2020-12-02 2020-11-30 0.220 1,686,000 -50,000 0.83% 370,920
2020-12-01 2020-11-27 0.255 1,736,000 +150,000 0.86% 442,680
2019-10-09 2019-10-04 0.305 1,586,000 +44,000 0.78% 483,730
2019-04-26 2019-04-24 0.380 1,542,000 +44,000 0.76% 585,960
2019-04-17 2019-04-15 0.355 1,498,000 +60,000 0.74% 531,790
2019-03-25 2019-03-21 0.370 1,438,000 +26,000 0.71% 532,060
2019-03-19 2019-03-15 0.370 1,412,000 +30,000 0.70% 522,440
2018-10-23 2018-10-19 0.305 1,382,000 +66,000 0.68% 421,510
2018-08-30 2018-08-28 0.355 1,316,000 +70,000 0.65% 467,180
2018-06-19 2018-06-14 0.420 1,246,000 +100,000 0.62% 523,320
2018-06-14 2018-06-12 0.450 1,146,000 +50,000 0.57% 515,700
2018-03-27 2018-03-23 0.650 1,096,000 +50,000 0.54% 712,400
2015-07-13 2015-07-09 0.800 1,046,000 -20,000 0.52% 836,800
2015-07-10 2015-07-08 0.680 1,066,000 +20,000 0.53% 724,880
2015-05-12 2015-05-08 0.990 1,046,000 -34,000 0.52% 1,035,540
2015-05-11 2015-05-07 0.950 1,080,000 +34,000 0.53% 1,026,000
2015-04-14 2015-04-10 0.920 1,046,000 -50,000 0.52% 962,320
2015-04-13 2015-04-09 0.860 1,096,000 +50,000 0.54% 942,560
2015-04-09 2015-04-02 0.840 1,046,000 -162,000 0.52% 878,640
2014-12-17 2014-12-15 0.760 1,208,000 +50,000 0.60% 918,080
2014-12-09 2014-12-05 0.780 1,158,000 +50,000 0.57% 903,240
2014-12-05 2014-12-03 0.780 1,108,000 -38,000 0.55% 864,240
2014-12-04 2014-12-02 0.790 1,146,000 +50,000 0.57% 905,340
2014-12-03 2014-12-01 0.780 1,096,000 +50,000 0.54% 854,880
2014-10-23 2014-10-21 0.800 1,046,000 -64,000 0.52% 836,800
2014-10-21 2014-10-17 0.790 1,110,000 +14,000 0.55% 876,900
2014-10-20 2014-10-16 0.790 1,096,000 +50,000 0.54% 865,840
2014-10-06 2014-09-30 0.750 1,046,000 -30,000 0.52% 784,500
2014-10-03 2014-09-29 0.750 1,076,000 +30,000 0.53% 807,000
2014-08-12 2014-08-08 0.800 1,046,000 -40,000 0.52% 836,800
2014-08-08 2014-08-06 0.780 1,086,000 +40,000 0.54% 847,080
2014-08-01 2014-07-30 0.740 1,046,000 -90,000 0.52% 774,040
2014-07-31 2014-07-29 0.740 1,136,000 -50,000 0.56% 840,640
2014-07-30 2014-07-28 0.690 1,186,000 -144,000 0.59% 818,340
2014-07-29 2014-07-25 0.660 1,330,000 -74,000 0.66% 877,800
2014-07-23 2014-07-21 0.640 1,404,000 +74,000 0.69% 898,560
2014-07-21 2014-07-17 0.640 1,330,000 +60,000 0.66% 851,200
2014-07-02 2014-06-27 0.620 1,270,000 +12,000 0.63% 787,400
2014-06-27 2014-06-25 0.640 1,258,000 -90,000 0.62% 805,120
2014-06-19 2014-06-17 0.670 1,348,000 +34,000 0.67% 903,160
2014-06-18 2014-06-16 0.650 1,314,000 -6,000 0.65% 854,100
2014-06-09 2014-06-05 0.640 1,320,000 +72,000 0.65% 844,800
2014-06-04 2014-05-30 0.670 1,248,000 -162,000 0.62% 836,160
2014-05-12 2014-05-08 0.610 1,410,000 +38,000 0.70% 860,100
2014-05-05 2014-04-30 0.640 1,372,000 +14,000 0.68% 878,080
2014-04-30 2014-04-28 0.660 1,358,000 +50,000 0.67% 896,280
2014-04-29 2014-04-25 0.660 1,308,000 +60,000 0.65% 863,280
2014-04-28 2014-04-24 0.660 1,248,000 +30,000 0.62% 823,680
2014-04-17 2014-04-15 0.690 1,218,000 -168,000 0.60% 840,420
2014-04-15 2014-04-11 0.680 1,386,000 -224,000 0.68% 942,480
2014-03-27 2014-03-25 0.660 1,610,000 +100,000 0.80% 1,062,600
2014-03-05 2014-03-03 0.670 1,510,000 +100,000 0.75% 1,011,700
2014-03-03 2014-02-27 0.700 1,410,000 +58,000 0.70% 987,000
2014-02-25 2014-02-21 0.680 1,352,000 +68,000 0.67% 919,360
2014-02-24 2014-02-20 0.680 1,284,000 +34,000 0.63% 873,120
2014-02-20 2014-02-18 0.690 1,250,000 +68,000 0.62% 862,500
2014-02-18 2014-02-14 0.680 1,182,000 +68,000 0.58% 803,760
2014-01-28 2014-01-24 0.690 1,114,000 +34,000 0.55% 768,660
2014-01-16 2014-01-14 0.810 1,080,000 -2,000 0.53% 874,800
2014-01-15 2014-01-13 0.790 1,082,000 +28,000 0.53% 854,780
2014-01-13 2014-01-09 0.850 1,054,000 +8,000 0.52% 895,900
2014-01-10 2014-01-08 0.870 1,046,000 -58,000 0.52% 910,020
2014-01-08 2014-01-06 0.860 1,104,000 -156,000 0.55% 949,440
2013-12-23 2013-12-19 0.750 1,260,000 +50,000 0.62% 945,000
2013-10-02 2013-09-27 0.770 1,210,000 +38,000 0.60% 931,700
2013-05-21 2013-05-16 0.850 1,172,000 +30,000 0.58% 996,200
2013-05-20 2013-05-15 0.860 1,142,000 -30,000 0.56% 982,120
2013-05-10 2013-05-08 0.770 1,172,000 -20,000 0.58% 902,440
2013-04-23 2013-04-19 0.730 1,192,000 -20,000 0.59% 870,160
2013-04-18 2013-04-16 0.710 1,212,000 +20,000 0.60% 860,520
2013-04-09 2013-04-05 0.720 1,192,000 +20,000 0.59% 858,240
2013-04-05 2013-04-02 0.790 1,172,000 +46,000 0.58% 925,880
2013-03-27 2013-03-25 0.850 1,126,000 +14,000 0.56% 957,100
2013-03-25 2013-03-21 0.860 1,112,000 -28,000 0.55% 956,320
2013-03-22 2013-03-20 0.870 1,140,000 +20,000 0.56% 991,800
2013-03-20 2013-03-18 0.860 1,120,000 +12,000 0.55% 963,200
2013-03-11 2013-03-07 0.970 1,108,000 +32,000 0.55% 1,074,760
2013-03-07 2013-03-05 1.000 1,076,000 -50,000 0.53% 1,076,000
2013-02-15 2013-02-08 0.960 1,126,000 +54,000 0.56% 1,080,960
2013-02-06 2013-02-04 1.030 1,072,000 +8,000 0.53% 1,104,160
2013-02-01 2013-01-30 1.050 1,064,000 -8,000 0.53% 1,117,200
2013-01-31 2013-01-29 1.060 1,072,000 +8,000 0.53% 1,136,320
2013-01-29 2013-01-25 1.070 1,064,000 +50,000 0.53% 1,138,480
2013-01-28 2013-01-24 1.130 1,014,000 -8,000 0.50% 1,145,820
2013-01-22 2013-01-18 1.050 1,022,000 +30,000 0.50% 1,073,100
2013-01-17 2013-01-15 1.070 992,000 -160,000 0.49% 1,061,440
2013-01-16 2013-01-14 1.010 1,152,000 -40,000 0.57% 1,163,520
2013-01-15 2013-01-11 1.020 1,192,000 +40,000 0.59% 1,215,840
2013-01-14 2013-01-10 1.050 1,152,000 -182,000 0.57% 1,209,600
2013-01-04 2013-01-02 0.970 1,334,000 -8,000 0.66% 1,293,980
2013-01-02 2012-12-27 0.930 1,342,000 +30,000 0.66% 1,248,060
2012-12-28 2012-12-24 0.960 1,312,000 +40,000 0.65% 1,259,520
2012-12-27 2012-12-20 0.990 1,272,000 -10,000 0.63% 1,259,280
2012-12-21 2012-12-19 0.980 1,282,000 -82,000 0.63% 1,256,360
2012-12-20 2012-12-18 0.940 1,364,000 -50,000 0.67% 1,282,160
2012-12-19 2012-12-17 0.930 1,414,000 -60,000 0.70% 1,315,020
2012-12-18 2012-12-14 0.890 1,474,000 -60,000 0.73% 1,311,860
2012-12-14 2012-12-12 0.840 1,534,000 +22,000 0.76% 1,288,560
2012-12-13 2012-12-11 0.860 1,512,000 -52,000 0.75% 1,300,320
2012-12-07 2012-12-05 0.840 1,564,000 +32,000 0.77% 1,313,760
2012-12-03 2012-11-29 0.820 1,532,000 +40,000 0.76% 1,256,240
2012-11-30 2012-11-28 0.840 1,492,000 +30,000 0.74% 1,253,280
2012-11-23 2012-11-21 0.840 1,462,000 +30,000 0.72% 1,228,080
2012-11-19 2012-11-15 0.870 1,432,000 +30,000 0.71% 1,245,840
2012-11-15 2012-11-13 0.850 1,402,000 +30,000 0.69% 1,191,700
2012-11-14 2012-11-12 0.860 1,372,000 +40,000 0.68% 1,179,920
2012-11-13 2012-11-09 0.860 1,332,000 +80,000 0.66% 1,145,520
2012-11-12 2012-11-08 0.870 1,252,000 +48,000 0.62% 1,089,240
2012-11-09 2012-11-07 0.920 1,204,000 -90,000 0.59% 1,107,680
2012-11-07 2012-11-05 0.840 1,294,000 +90,000 0.64% 1,086,960
2012-11-06 2012-11-02 0.850 1,204,000 -160,000 0.59% 1,023,400
2012-11-01 2012-10-30 0.730 1,364,000 +2,000 0.67% 995,720
2012-10-31 2012-10-29 0.760 1,362,000 +60,000 0.67% 1,035,120
2012-10-30 2012-10-26 0.770 1,302,000 +126,000 0.64% 1,002,540
2012-10-25 2012-10-22 0.780 1,176,000 -40,000 0.58% 917,280
2012-10-19 2012-10-17 0.720 1,216,000 +40,000 0.60% 875,520
2012-09-26 2012-09-24 0.690 1,176,000 +6,000 0.58% 811,440
2012-09-24 2012-09-20 0.690 1,170,000 +46,000 0.58% 807,300
2012-09-21 2012-09-19 0.710 1,124,000 +32,000 0.56% 798,040
2012-09-19 2012-09-17 0.740 1,092,000 +60,000 0.54% 808,080
2012-09-18 2012-09-14 0.700 1,032,000 -16,000 0.51% 722,400
2012-09-11 2012-09-07 0.670 1,048,000 +16,000 0.52% 702,160
2012-09-04 2012-08-31 0.660 1,032,000 +20,000 0.51% 681,120
2012-08-31 2012-08-29 0.680 1,012,000 +20,000 0.50% 688,160
2012-08-30 2012-08-28 0.670 992,000 +34,000 0.49% 664,640
2012-08-29 2012-08-27 0.680 958,000 +46,000 0.47% 651,440
2012-08-28 2012-08-24 0.720 912,000 +30,000 0.45% 656,640
2012-08-16 2012-08-14 0.670 882,000 +30,000 0.44% 590,940
2012-08-03 2012-08-01 0.730 852,000 +30,000 0.42% 621,960
2012-06-28 2012-06-26 0.810 822,000 +20,000 0.41% 665,820
2012-06-27 2012-06-25 0.820 802,000 +30,000 0.40% 657,640
2012-06-19 2012-06-15 0.860 772,000 +16,000 0.38% 663,920
2012-06-05 2012-06-01 0.850 756,000 +34,000 0.37% 642,600
2012-04-19 2012-04-17 1.060 722,000 +30,000 0.36% 765,320
2012-03-27 2012-03-23 1.150 692,000 +32,000 0.34% 795,800
2012-03-26 2012-03-22 1.310 660,000 +8,000 0.33% 864,600
2012-03-22 2012-03-20 1.280 652,000 +12,000 0.32% 834,560
2012-03-21 2012-03-19 1.320 640,000 +18,000 0.32% 844,800
2012-03-15 2012-03-13 1.410 622,000 +30,000 0.31% 877,020
2012-03-06 2012-03-02 1.480 592,000 -10,000 0.29% 876,160
2011-06-21 2011-06-17 1.260 602,000 +6,000 0.30% 758,520
2011-06-20 2011-06-16 1.290 596,000 -30,000 0.29% 768,840
2011-06-15 2011-06-13 1.270 626,000 +30,000 0.31% 795,020
2011-03-16 2011-03-14 1.530 596,000 +8,000 0.29% 911,880
2011-03-14 2011-03-10 1.570 588,000 +4,000 0.29% 923,160
2011-02-21 2011-02-17 1.710 584,000 -48,000 0.29% 998,640
2011-02-14 2011-02-10 1.520 632,000 -20,000 0.31% 960,640
2011-02-11 2011-02-09 1.350 652,000 +20,000 0.32% 880,200
2011-02-09 2011-02-07 1.380 632,000 +40,000 0.31% 872,160
2011-02-08 2011-02-02 1.380 592,000 -30,000 0.29% 816,960
2011-02-07 2011-01-31 1.350 622,000 +30,000 0.31% 839,700
2010-12-02 2010-11-30 1.200 592,000 -20,000 0.29% 710,400
2010-11-23 2010-11-19 1.140 612,000 +20,000 0.30% 697,680
2010-09-14 2010-09-10 1.060 592,000 -116,000 0.29% 627,520
2010-09-13 2010-09-09 1.080 708,000 -60,000 0.35% 764,640
2010-08-20 2010-08-18 1.060 768,000 +20,000 0.38% 814,080
2010-08-16 2010-08-12 1.030 748,000 +44,000 0.37% 770,440
2010-08-09 2010-08-05 1.090 704,000 +40,000 0.35% 767,360
2010-08-06 2010-08-04 1.110 664,000 -40,000 0.33% 737,040
2010-08-05 2010-08-03 1.060 704,000 +40,000 0.35% 746,240
2010-08-04 2010-08-02 1.070 664,000 -140,000 0.33% 710,480
2010-08-03 2010-07-30 1.040 804,000 +152,000 0.40% 836,160
2010-08-02 2010-07-29 1.060 652,000 -60,000 0.32% 691,120
2010-07-30 2010-07-28 1.020 712,000 +60,000 0.35% 726,240
2010-07-15 2010-07-13 1.000 652,000 +20,000 0.32% 652,000
2010-07-05 2010-06-30 1.030 632,000 +10,000 0.31% 650,960
2010-07-02 2010-06-29 1.040 622,000 +10,000 0.31% 646,880
2010-06-25 2010-06-23 1.100 612,000 +10,000 0.30% 673,200
2010-05-19 2010-05-17 1.250 602,000 +10,000 0.30% 752,500
2010-04-26 2010-04-22 1.550 592,000 -20,000 0.29% 917,600
2010-03-19 2010-03-17 1.220 612,000 -10,000 0.30% 746,640
2010-03-18 2010-03-16 1.180 622,000 -10,000 0.31% 733,960
2010-03-16 2010-03-12 1.120 632,000 -20,000 0.31% 707,840
2010-02-18 2010-02-12 0.990 652,000 +10,000 0.32% 645,480
2010-01-20 2010-01-18 1.220 642,000 -10,000 0.32% 783,240
2010-01-08 2010-01-06 1.110 652,000 -10,000 0.32% 723,720
2009-11-25 2009-11-23 0.940 662,000 -20,000 0.33% 622,280
2009-10-13 2009-10-09 0.710 682,000 +24,000 0.34% 484,220
2009-08-18 2009-08-14 0.860 658,000 +30,000 0.33% 565,880
2009-08-17 2009-08-13 0.860 628,000 -60,000 0.31% 540,080
2009-08-14 2009-08-12 0.850 688,000 +30,000 0.34% 584,800
2009-08-11 2009-08-07 0.870 658,000 +30,000 0.33% 572,460
2009-08-07 2009-08-05 0.900 628,000 -112,000 0.31% 565,200
2009-08-06 2009-08-04 0.900 740,000 -8,000 0.37% 666,000
2009-07-31 2009-07-29 0.850 748,000 +40,000 0.37% 635,800
2009-06-17 2009-06-15 0.830 708,000 +80,000 0.35% 587,640
2009-06-16 2009-06-12 0.850 628,000 +80,000 0.31% 533,800
2009-06-15 2009-06-11 0.890 548,000 -60,000 0.27% 487,720
2009-06-11 2009-06-09 0.920 608,000 +120,000 0.30% 559,360
2009-06-09 2009-06-05 0.920 488,000 -88,000 0.24% 448,960
2009-06-08 2009-06-04 0.890 576,000 -20,000 0.28% 512,640
2009-06-05 2009-06-03 0.870 596,000 -40,000 0.29% 518,520
2009-06-04 2009-06-02 0.880 636,000 +148,000 0.31% 559,680
2009-06-02 2009-05-29 0.860 488,000 -100,000 0.24% 419,680
2009-06-01 2009-05-27 0.880 588,000 +100,000 0.29% 517,440
2009-05-29 2009-05-26 0.920 488,000 -120,000 0.24% 448,960
2009-05-27 2009-05-25 0.790 608,000 +120,000 0.30% 480,320
2009-05-26 2009-05-22 0.760 488,000 -190,000 0.24% 370,880
2009-05-25 2009-05-21 0.780 678,000 +80,000 0.33% 528,840
2009-05-21 2009-05-19 0.770 598,000 +56,000 0.30% 460,460
2009-05-20 2009-05-18 0.790 542,000 +54,000 0.27% 428,180
2009-02-09 2009-02-05 0.630 488,000 -20,000 0.24% 307,440
2009-01-16 2009-01-14 0.570 508,000 -1,004,000 0.25% 289,560
2009-01-12 2009-01-08 0.600 1,512,000 +20,000 0.75% 907,200
2008-11-17 2008-11-13 0.570 1,492,000 -10,000 0.74% 850,440
2008-11-13 2008-11-11 0.445 1,502,000 -40,000 0.74% 668,390
2008-11-12 2008-11-10 0.410 1,542,000 +30,000 0.76% 632,220
2008-11-11 2008-11-07 0.380 1,512,000 +10,000 0.75% 574,560
2008-10-24 2008-10-22 0.470 1,502,000 +10,000 0.74% 705,940
2008-10-16 2008-10-14 0.590 1,492,000 -14,000 0.74% 880,280
2008-10-10 2008-10-08 0.590 1,506,000 +14,000 0.74% 888,540
2008-10-08 2008-10-03 0.730 1,492,000 -16,000 0.74% 1,089,160
2008-10-06 2008-10-02 0.720 1,508,000 +4,000 0.75% 1,085,760
2008-10-03 2008-09-30 0.680 1,504,000 +10,000 0.74% 1,022,720
2008-08-28 2008-08-26 0.860 1,494,000 +20,000 0.74% 1,284,840
2008-08-27 2008-08-25 0.950 1,474,000 +16,000 0.73% 1,400,300
2008-08-26 2008-08-21 1.010 1,458,000 +14,000 0.72% 1,472,580
2008-07-22 2008-07-18 1.120 1,444,000 +20,000 0.71% 1,617,280
2008-07-10 2008-07-08 1.260 1,424,000 -20,000 0.70% 1,794,240
2008-07-07 2008-07-03 1.160 1,444,000 +40,000 0.71% 1,675,040
2008-07-04 2008-07-02 1.600 1,404,000 +40,000 0.69% 2,246,400
2008-04-01 2008-03-28 2.210 1,364,000 +24,418 0.67% 3,013,833
2008-02-19 2008-02-15 2.841 1,339,582 -5,893 0.67% 3,805,560
2008-01-30 2008-01-28 2.851 1,345,475 +5,893 0.68% 3,836,001
2008-01-25 2008-01-23 2.851 1,339,582 -5,893 0.67% 3,819,200
2008-01-24 2008-01-22 2.495 1,345,475 +5,893 0.68% 3,356,501
2007-12-21 2007-12-19 2.841 1,339,582 -9,821 0.67% 3,805,560
2007-12-20 2007-12-18 2.831 1,349,403 +9,821 0.68% 3,819,720
2007-12-17 2007-12-13 2.943 1,339,582 -9,821 0.67% 3,941,960
2007-11-23 2007-11-21 2.525 1,349,403 -9,821 0.68% 3,407,520
2007-11-22 2007-11-20 2.505 1,359,224 +9,821 0.68% 3,404,640
2007-11-15 2007-11-13 2.617 1,349,403 -9,821 0.68% 3,531,180
2007-11-14 2007-11-12 2.627 1,359,224 +9,821 0.68% 3,570,720
2007-11-09 2007-11-07 2.882 1,349,403 -19,642 0.68% 3,888,420
2007-11-08 2007-11-06 2.484 1,369,045 +19,642 0.69% 3,401,360
2007-11-07 2007-11-05 2.444 1,349,403 -39,284 0.68% 3,297,600
2007-11-06 2007-11-02 2.596 1,388,687 +39,284 0.70% 3,605,700
2007-11-05 2007-11-01 2.780 1,349,403 -19,642 0.68% 3,751,020
2007-11-02 2007-10-31 2.556 1,369,045 +19,642 0.69% 3,498,940
2007-11-01 2007-10-30 2.637 1,349,403 -19,642 0.68% 3,558,660
2007-10-31 2007-10-29 2.434 1,369,045 -147,315 0.69% 3,331,660
2007-10-29 2007-10-25 2.566 1,516,360 +196,420 0.76% 3,890,881
2007-10-25 2007-10-23 2.474 1,319,940 +29,463 0.66% 3,265,920
2007-10-24 2007-10-22 2.586 1,290,477 +39,284 0.65% 3,337,560
2007-10-18 2007-10-16 2.882 1,251,193 +94,281 0.63% 3,605,420
2007-10-16 2007-10-12 2.902 1,156,912 +78,568 0.58% 3,357,301
2007-10-15 2007-10-11 2.851 1,078,344 +27,499 0.54% 3,074,400
2007-10-12 2007-10-10 2.871 1,050,845 +716,932 0.53% 3,017,400
2007-10-11 2007-10-09 2.790 333,913 +25,534 0.17% 931,599
2007-10-05 2007-10-03 3.055 308,379 -19,642 0.16% 942,000
2007-10-04 2007-10-02 2.871 328,021 +298,558 0.17% 941,881
2007-10-03 2007-09-28 2.729 29,463 +9,821 0.01% 80,400
2007-09-21 2007-09-19 3.116 19,642 -19,642 0.01% 61,200
2007-09-20 2007-09-18 3.095 39,284 +19,642 0.02% 121,600
2007-09-19 2007-09-17 3.187 19,642 -21,606 0.01% 62,600
2007-09-17 2007-09-13 3.106 41,248 +21,606 0.02% 128,100
2007-09-14 2007-09-12 3.218 19,642 -9,821 0.01% 63,200
2007-09-13 2007-09-11 3.177 29,463 -23,570 0.01% 93,600
2007-09-12 2007-09-10 3.024 53,033 -3,929 0.03% 160,379
2007-09-11 2007-09-07 3.146 56,962 +9,821 0.03% 179,221
2007-09-10 2007-09-06 3.024 47,141 -11,785 0.02% 142,561
2007-09-06 2007-09-04 3.085 58,926 +25,535 0.03% 181,800
2007-09-05 2007-09-03 3.248 33,391 +13,749 0.02% 108,459
2007-09-04 2007-08-31 3.289 19,642 +9,821 0.01% 64,600
2007-09-03 2007-08-30 3.319 9,821 -3,928 0.00% 32,600
2007-08-31 2007-08-29 3.116 13,749 +11,785 0.01% 42,839
2007-08-27 2007-08-23 2.882 1,964 +1,964 0.00% 5,659
2007-08-01 2007-07-30 3.971 0 -9,821
2007-07-31 2007-07-27 3.961 9,821 +9,821 0.00% 38,900
2007-06-26 2007-06-22 2.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top