History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.345 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.285 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.345 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.310 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.355 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.315 0 +0
2019-10-03 2019-09-30 0.315 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.335 0 +0
2019-08-29 2019-08-27 0.335 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.335 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.365 0 +0
2019-07-19 2019-07-17 0.365 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.370 0 +0
2019-07-15 2019-07-11 0.375 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.385 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.365 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.365 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.345 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.355 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.355 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.340 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.375 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.375 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.360 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.395 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.325 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.335 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.335 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.360 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.325 0 +0
2018-10-18 2018-10-15 0.370 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.400 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.365 0 +0
2018-09-12 2018-09-10 0.355 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.355 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.365 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.370 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.420 0 +0
2018-07-18 2018-07-16 0.420 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.420 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.420 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.435 0 +0
2018-07-03 2018-06-28 0.435 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.405 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.440 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.520 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.550 0 +0
2018-05-11 2018-05-09 0.550 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.570 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.570 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.610 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.640 0 +0
2018-04-13 2018-04-11 0.640 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.650 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.690 0 +0
2018-03-19 2018-03-15 0.710 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.720 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.740 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.760 0 +0
2018-01-29 2018-01-25 0.740 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.730 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.750 0 +0
2018-01-19 2018-01-17 0.750 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.760 0 +0
2018-01-16 2018-01-12 0.770 0 +0
2018-01-15 2018-01-11 0.750 0 +0
2018-01-12 2018-01-10 0.760 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.770 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.770 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.760 0 +0
2017-12-29 2017-12-27 0.750 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.750 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.710 0 +0
2017-12-13 2017-12-11 0.710 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.710 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.720 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.710 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.740 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.730 0 +0
2017-10-31 2017-10-27 0.730 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.730 0 +0
2017-10-25 2017-10-23 0.730 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.730 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.730 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.710 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.740 0 +0
2017-09-22 2017-09-20 0.760 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.770 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.760 0 +0
2017-08-30 2017-08-28 0.760 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.740 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.720 0 +0
2017-08-21 2017-08-17 0.720 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.760 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.720 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.690 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.620 0 +0
2017-07-11 2017-07-07 0.610 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.610 0 +0
2017-07-04 2017-06-30 0.600 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.680 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.710 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.720 0 +0
2017-04-26 2017-04-24 0.710 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.710 0 +0
2017-04-21 2017-04-19 0.710 0 +0
2017-04-20 2017-04-18 0.730 0 +0
2017-04-19 2017-04-13 0.720 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.750 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.740 0 +0
2017-04-07 2017-04-05 0.750 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.730 0 +0
2017-04-03 2017-03-30 0.740 0 +0
2017-03-31 2017-03-29 0.740 0 +0
2017-03-30 2017-03-28 0.740 0 +0
2017-03-29 2017-03-27 0.730 0 +0
2017-03-28 2017-03-24 0.750 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.760 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.770 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.790 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.810 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.790 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.810 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.820 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.780 0 +0
2017-02-08 2017-02-06 0.790 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.790 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.790 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.790 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.810 0 +0
2017-01-06 2017-01-04 0.790 0 +0
2017-01-05 2017-01-03 0.790 0 +0
2017-01-04 2016-12-30 0.790 0 +0
2017-01-03 2016-12-29 0.790 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.800 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.800 0 +0
2016-12-21 2016-12-19 0.790 0 +0
2016-12-20 2016-12-16 0.780 0 +0
2016-12-19 2016-12-15 0.760 0 +0
2016-12-16 2016-12-14 0.790 0 +0
2016-12-15 2016-12-13 0.800 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.820 0 +0
2016-12-01 2016-11-29 0.810 0 +0
2016-11-30 2016-11-28 0.800 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.790 0 +0
2016-11-22 2016-11-18 0.790 0 +0
2016-11-21 2016-11-17 0.790 0 +0
2016-11-18 2016-11-16 0.790 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.790 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.790 0 +0
2016-11-10 2016-11-08 0.800 0 +0
2016-11-09 2016-11-07 0.800 0 +0
2016-11-08 2016-11-04 0.830 0 +0
2016-11-07 2016-11-03 0.840 0 +0
2016-11-04 2016-11-02 0.850 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.800 0 +0
2016-11-01 2016-10-28 0.810 0 +0
2016-10-31 2016-10-27 0.810 0 +0
2016-10-28 2016-10-26 0.810 0 +0
2016-10-27 2016-10-25 0.840 0 +0
2016-10-26 2016-10-24 0.820 0 +0
2016-10-25 2016-10-20 0.820 0 +0
2016-10-24 2016-10-19 0.860 0 +0
2016-10-20 2016-10-18 0.850 0 +0
2016-10-19 2016-10-17 0.840 0 +0
2016-10-18 2016-10-14 0.840 0 +0
2016-10-17 2016-10-13 0.840 0 +0
2016-10-14 2016-10-12 0.830 0 +0
2016-10-13 2016-10-11 0.850 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.780 0 +0
2016-10-03 2016-09-29 0.810 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.790 0 +0
2016-09-28 2016-09-26 0.790 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.790 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.750 0 +0
2016-09-21 2016-09-19 0.730 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.750 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.730 0 +0
2016-09-09 2016-09-07 0.730 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.710 0 +0
2016-09-02 2016-08-31 0.710 0 +0
2016-09-01 2016-08-30 0.710 0 +0
2016-08-31 2016-08-29 0.730 0 +0
2016-08-30 2016-08-26 0.730 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.750 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.750 0 +0
2016-08-23 2016-08-19 0.780 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.740 0 +0
2016-08-18 2016-08-16 0.730 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.750 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.750 0 +0
2016-08-08 2016-08-04 0.730 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.740 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.680 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.670 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.700 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.700 0 +0
2016-07-08 2016-07-06 0.690 0 +0
2016-07-07 2016-07-05 0.700 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.670 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.720 0 +0
2016-06-21 2016-06-17 0.720 0 +0
2016-06-20 2016-06-16 0.720 0 +0
2016-06-17 2016-06-15 0.720 0 +0
2016-06-16 2016-06-14 0.740 0 +0
2016-06-15 2016-06-13 0.730 0 +0
2016-06-14 2016-06-10 0.740 0 +0
2016-06-13 2016-06-08 0.730 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.700 0 +0
2016-06-07 2016-06-03 0.730 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.750 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.730 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.760 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.760 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.730 0 +0
2016-05-12 2016-05-10 0.740 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.760 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.760 0 +0
2016-05-04 2016-04-29 0.780 0 +0
2016-05-03 2016-04-28 0.770 0 +0
2016-04-29 2016-04-27 0.750 0 +0
2016-04-28 2016-04-26 0.760 0 +0
2016-04-27 2016-04-25 0.770 0 +0
2016-04-26 2016-04-22 0.780 0 +0
2016-04-25 2016-04-21 0.780 0 +0
2016-04-22 2016-04-20 0.780 0 +0
2016-04-21 2016-04-19 0.790 0 +0
2016-04-20 2016-04-18 0.770 0 +0
2016-04-19 2016-04-15 0.780 0 +0
2016-04-18 2016-04-14 0.780 0 +0
2016-04-15 2016-04-13 0.790 0 +0
2016-04-14 2016-04-12 0.780 0 +0
2016-04-13 2016-04-11 0.800 0 +0
2016-04-12 2016-04-08 0.820 0 +0
2016-04-11 2016-04-07 0.860 0 +0
2016-04-08 2016-04-06 0.860 0 +0
2016-04-07 2016-04-05 0.840 0 +0
2016-04-06 2016-04-01 0.810 0 +0
2016-04-05 2016-03-31 0.790 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.740 0 +0
2016-03-30 2016-03-24 0.790 0 +0
2016-03-29 2016-03-23 0.780 0 +0
2016-03-24 2016-03-22 0.770 0 +0
2016-03-23 2016-03-21 0.800 0 +0
2016-03-22 2016-03-18 0.710 0 +0
2016-03-21 2016-03-17 0.720 0 +0
2016-03-18 2016-03-16 0.710 0 +0
2016-03-17 2016-03-15 0.710 0 +0
2016-03-16 2016-03-14 0.740 0 +0
2016-03-15 2016-03-11 0.670 0 +0
2016-03-14 2016-03-10 0.670 0 +0
2016-03-11 2016-03-09 0.690 0 +0
2016-03-10 2016-03-08 0.680 0 +0
2016-03-09 2016-03-07 0.690 0 +0
2016-03-08 2016-03-04 0.680 0 +0
2016-03-07 2016-03-03 0.680 0 +0
2016-03-04 2016-03-02 0.690 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.650 0 +0
2016-03-01 2016-02-26 0.650 0 +0
2016-02-29 2016-02-25 0.650 0 +0
2016-02-26 2016-02-24 0.650 0 +0
2016-02-25 2016-02-23 0.650 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.650 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.650 0 +0
2016-02-18 2016-02-16 0.640 0 +0
2016-02-17 2016-02-15 0.630 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.620 0 +0
2016-02-12 2016-02-05 0.630 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.610 0 +0
2016-02-04 2016-02-02 0.670 0 +0
2016-02-03 2016-02-01 0.670 0 +0
2016-02-02 2016-01-29 0.700 0 +0
2016-02-01 2016-01-28 0.660 0 +0
2016-01-29 2016-01-27 0.660 0 +0
2016-01-28 2016-01-26 0.660 0 +0
2016-01-27 2016-01-25 0.660 0 +0
2016-01-26 2016-01-22 0.660 0 +0
2016-01-25 2016-01-21 0.650 0 +0
2016-01-22 2016-01-20 0.660 0 +0
2016-01-21 2016-01-19 0.740 0 +0
2016-01-20 2016-01-18 0.720 0 +0
2016-01-19 2016-01-15 0.710 0 +0
2016-01-18 2016-01-14 0.740 0 +0
2016-01-15 2016-01-13 0.740 0 +0
2016-01-14 2016-01-12 0.710 0 +0
2016-01-13 2016-01-11 0.730 0 +0
2016-01-12 2016-01-08 0.740 0 +0
2016-01-11 2016-01-07 0.740 0 +0
2016-01-08 2016-01-06 0.780 0 +0
2016-01-07 2016-01-05 0.780 0 +0
2016-01-06 2016-01-04 0.780 0 +0
2016-01-05 2015-12-31 0.780 0 +0
2016-01-04 2015-12-29 0.800 0 +0
2015-12-30 2015-12-28 0.750 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.770 0 +0
2015-12-21 2015-12-17 0.740 0 +0
2015-12-18 2015-12-16 0.730 0 +0
2015-12-17 2015-12-15 0.740 0 +0
2015-12-16 2015-12-14 0.770 0 +0
2015-12-15 2015-12-11 0.760 0 +0
2015-12-14 2015-12-10 0.760 0 +0
2015-12-11 2015-12-09 0.780 0 +0
2015-12-10 2015-12-08 0.780 0 +0
2015-12-09 2015-12-07 0.780 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.750 0 +0
2015-12-04 2015-12-02 0.780 0 +0
2015-12-03 2015-12-01 0.760 0 +0
2015-12-02 2015-11-30 0.750 0 +0
2015-12-01 2015-11-27 0.780 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.800 0 +0
2015-11-26 2015-11-24 0.770 0 +0
2015-11-25 2015-11-23 0.810 0 +0
2015-11-24 2015-11-20 0.810 0 +0
2015-11-23 2015-11-19 0.800 0 +0
2015-11-20 2015-11-18 0.800 0 +0
2015-11-19 2015-11-17 0.790 0 +0
2015-11-18 2015-11-16 0.800 0 +0
2015-11-17 2015-11-13 0.800 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.780 0 +0
2015-11-12 2015-11-10 0.820 0 +0
2015-11-11 2015-11-09 0.770 0 +0
2015-11-10 2015-11-06 0.800 0 +0
2015-11-09 2015-11-05 0.780 0 +0
2015-11-06 2015-11-04 0.780 0 +0
2015-11-05 2015-11-03 0.750 0 +0
2015-11-04 2015-11-02 0.780 0 +0
2015-11-03 2015-10-30 0.770 0 +0
2015-11-02 2015-10-29 0.780 0 +0
2015-10-30 2015-10-28 0.760 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.780 0 +0
2015-10-27 2015-10-23 0.770 0 +0
2015-10-26 2015-10-22 0.770 0 +0
2015-10-23 2015-10-20 0.780 0 +0
2015-10-22 2015-10-19 0.760 0 +0
2015-10-20 2015-10-16 0.760 0 +0
2015-10-19 2015-10-15 0.760 0 +0
2015-10-16 2015-10-14 0.740 0 +0
2015-10-15 2015-10-13 0.770 0 +0
2015-10-14 2015-10-12 0.770 0 +0
2015-10-13 2015-10-09 0.770 0 +0
2015-10-12 2015-10-08 0.760 0 +0
2015-10-09 2015-10-07 0.740 0 +0
2015-10-08 2015-10-06 0.740 0 +0
2015-10-07 2015-10-05 0.760 0 +0
2015-10-06 2015-10-02 0.760 0 +0
2015-10-05 2015-09-30 0.740 0 +0
2015-10-02 2015-09-29 0.680 0 +0
2015-09-30 2015-09-25 0.690 0 +0
2015-09-29 2015-09-24 0.740 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.700 0 +0
2015-09-23 2015-09-21 0.710 0 +0
2015-09-22 2015-09-18 0.720 0 +0
2015-09-21 2015-09-17 0.700 0 +0
2015-09-18 2015-09-16 0.710 0 +0
2015-09-17 2015-09-15 0.690 0 +0
2015-09-16 2015-09-14 0.700 0 +0
2015-09-15 2015-09-11 0.720 0 +0
2015-09-14 2015-09-10 0.690 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.710 0 +0
2015-09-09 2015-09-07 0.690 0 +0
2015-09-08 2015-09-04 0.710 0 +0
2015-09-07 2015-09-02 0.700 0 +0
2015-09-04 2015-09-01 0.680 0 +0
2015-09-02 2015-08-31 0.710 0 +0
2015-09-01 2015-08-28 0.710 0 +0
2015-08-31 2015-08-27 0.740 0 +0
2015-08-28 2015-08-26 0.670 0 +0
2015-08-27 2015-08-25 0.670 0 +0
2015-08-26 2015-08-24 0.690 0 +0
2015-08-25 2015-08-21 0.700 0 +0
2015-08-24 2015-08-20 0.700 0 +0
2015-08-21 2015-08-19 0.740 0 +0
2015-08-20 2015-08-18 0.700 0 +0
2015-08-19 2015-08-17 0.750 0 +0
2015-08-18 2015-08-14 0.730 0 +0
2015-08-17 2015-08-13 0.730 0 +0
2015-08-14 2015-08-12 0.730 0 +0
2015-08-13 2015-08-11 0.760 0 +0
2015-08-12 2015-08-10 0.780 0 +0
2015-08-11 2015-08-07 0.760 0 +0
2015-08-10 2015-08-06 0.750 0 +0
2015-08-07 2015-08-05 0.750 0 +0
2015-08-06 2015-08-04 0.740 0 +0
2015-08-05 2015-08-03 0.740 0 +0
2015-08-04 2015-07-31 0.780 0 +0
2015-08-03 2015-07-30 0.780 0 +0
2015-07-31 2015-07-29 0.810 0 +0
2015-07-30 2015-07-28 0.780 0 +0
2015-07-29 2015-07-27 0.770 0 +0
2015-07-28 2015-07-24 0.820 0 +0
2015-07-27 2015-07-23 0.870 0 +0
2015-07-24 2015-07-22 0.830 0 +0
2015-07-23 2015-07-21 0.860 0 +0
2015-07-22 2015-07-20 0.850 0 +0
2015-07-21 2015-07-17 0.870 0 +0
2015-07-20 2015-07-16 0.860 0 +0
2015-07-17 2015-07-15 0.850 0 +0
2015-07-16 2015-07-14 0.870 0 +0
2015-07-15 2015-07-13 0.850 0 +0
2015-07-14 2015-07-10 0.880 0 +0
2015-07-13 2015-07-09 0.800 0 +0
2015-07-10 2015-07-08 0.680 0 +0
2015-07-09 2015-07-07 0.780 0 +0
2015-07-08 2015-07-06 0.860 0 +0
2015-07-07 2015-07-03 1.030 0 +0
2015-07-06 2015-07-02 1.110 0 +0
2015-07-03 2015-06-30 1.180 0 +0
2015-07-02 2015-06-29 1.200 0 +0
2015-06-30 2015-06-26 1.330 0 +0
2015-06-29 2015-06-25 1.100 0 +0
2015-06-26 2015-06-24 1.060 0 +0
2015-06-25 2015-06-23 1.060 0 +0
2015-06-24 2015-06-22 1.030 0 +0
2015-06-23 2015-06-19 1.070 0 +0
2015-06-22 2015-06-18 1.060 0 +0
2015-06-19 2015-06-17 1.070 0 +0
2015-06-18 2015-06-16 1.000 0 +0
2015-06-17 2015-06-15 1.070 0 +0
2015-06-16 2015-06-12 1.090 0 +0
2015-06-15 2015-06-11 1.080 0 +0
2015-06-12 2015-06-10 1.140 0 +0
2015-06-11 2015-06-09 1.110 0 +0
2015-06-10 2015-06-08 1.200 0 +0
2015-06-09 2015-06-05 1.150 0 +0
2015-06-08 2015-06-04 1.180 0 +0
2015-06-05 2015-06-03 1.230 0 +0
2015-06-04 2015-06-02 1.250 0 +0
2015-06-03 2015-06-01 1.250 0 +0
2015-06-02 2015-05-29 1.220 0 +0
2015-06-01 2015-05-28 1.200 0 +0
2015-05-29 2015-05-27 1.210 0 +0
2015-05-28 2015-05-26 1.130 0 +0
2015-05-27 2015-05-22 1.110 0 +0
2015-05-26 2015-05-21 1.080 0 +0
2015-05-22 2015-05-20 1.040 0 +0
2015-05-21 2015-05-19 1.010 0 +0
2015-05-20 2015-05-18 1.030 0 +0
2015-05-19 2015-05-15 1.030 0 +0
2015-05-18 2015-05-14 1.020 0 +0
2015-05-15 2015-05-13 1.030 0 +0
2015-05-14 2015-05-12 1.030 0 +0
2015-05-13 2015-05-11 1.000 0 +0
2015-05-12 2015-05-08 0.990 0 +0
2015-05-11 2015-05-07 0.950 0 +0
2015-05-08 2015-05-06 1.050 0 +0
2015-05-07 2015-05-05 1.070 0 +0
2015-05-06 2015-05-04 1.120 0 +0
2015-05-05 2015-04-30 1.020 0 +0
2015-05-04 2015-04-29 0.980 0 +0
2015-04-30 2015-04-28 0.970 0 +0
2015-04-29 2015-04-27 0.980 0 +0
2015-04-28 2015-04-24 0.990 0 +0
2015-04-27 2015-04-23 0.980 0 +0
2015-04-24 2015-04-22 0.960 0 +0
2015-04-23 2015-04-21 0.940 0 +0
2015-04-22 2015-04-20 0.930 0 +0
2015-04-21 2015-04-17 0.990 0 +0
2015-04-20 2015-04-16 1.010 0 +0
2015-04-17 2015-04-15 0.990 0 +0
2015-04-16 2015-04-14 0.980 0 +0
2015-04-15 2015-04-13 1.040 0 +0
2015-04-14 2015-04-10 0.920 0 +0
2015-04-13 2015-04-09 0.860 0 +0
2015-04-10 2015-04-08 0.890 0 +0
2015-04-09 2015-04-02 0.840 0 +0
2015-04-08 2015-04-01 0.740 0 +0
2015-04-02 2015-03-31 0.700 0 +0
2015-04-01 2015-03-30 0.700 0 +0
2015-03-31 2015-03-27 0.690 0 +0
2015-03-30 2015-03-26 0.700 0 +0
2015-03-27 2015-03-25 0.680 0 +0
2015-03-26 2015-03-24 0.690 0 +0
2015-03-25 2015-03-23 0.700 0 +0
2015-03-24 2015-03-20 0.680 0 +0
2015-03-23 2015-03-19 0.700 0 +0
2015-03-20 2015-03-18 0.700 0 +0
2015-03-19 2015-03-17 0.710 0 +0
2015-03-18 2015-03-16 0.680 0 +0
2015-03-17 2015-03-13 0.700 0 +0
2015-03-16 2015-03-12 0.700 0 +0
2015-03-13 2015-03-11 0.700 0 +0
2015-03-12 2015-03-10 0.700 0 +0
2015-03-11 2015-03-09 0.690 0 +0
2015-03-10 2015-03-06 0.710 0 +0
2015-03-09 2015-03-05 0.690 0 +0
2015-03-06 2015-03-04 0.680 0 +0
2015-03-05 2015-03-03 0.700 0 +0
2015-03-04 2015-03-02 0.720 0 +0
2015-03-03 2015-02-27 0.690 0 +0
2015-03-02 2015-02-26 0.690 0 +0
2015-02-27 2015-02-25 0.690 0 +0
2015-02-26 2015-02-24 0.680 0 +0
2015-02-25 2015-02-23 0.680 0 +0
2015-02-24 2015-02-18 0.690 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.690 0 +0
2015-02-16 2015-02-12 0.700 0 +0
2015-02-13 2015-02-11 0.690 0 +0
2015-02-12 2015-02-10 0.680 0 +0
2015-02-11 2015-02-09 0.690 0 +0
2015-02-10 2015-02-06 0.690 0 +0
2015-02-09 2015-02-05 0.710 0 +0
2015-02-06 2015-02-04 0.680 0 +0
2015-02-05 2015-02-03 0.690 0 +0
2015-02-04 2015-02-02 0.700 0 +0
2015-02-03 2015-01-30 0.710 0 +0
2015-02-02 2015-01-29 0.710 0 +0
2015-01-30 2015-01-28 0.720 0 +0
2015-01-29 2015-01-27 0.710 0 +0
2015-01-28 2015-01-26 0.710 0 +0
2015-01-27 2015-01-23 0.710 0 +0
2015-01-26 2015-01-22 0.700 0 +0
2015-01-23 2015-01-21 0.700 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.700 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.720 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.710 0 +0
2015-01-14 2015-01-12 0.710 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.720 0 +0
2015-01-08 2015-01-06 0.720 0 +0
2015-01-07 2015-01-05 0.740 0 +0
2015-01-06 2015-01-02 0.710 0 +0
2015-01-05 2014-12-31 0.690 0 +0
2015-01-02 2014-12-29 0.700 0 +0
2014-12-30 2014-12-24 0.710 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.720 0 +0
2014-12-22 2014-12-18 0.710 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.720 0 +0
2014-12-17 2014-12-15 0.760 0 +0
2014-12-16 2014-12-12 0.750 0 +0
2014-12-15 2014-12-11 0.750 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.730 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.800 0 +0
2014-12-05 2014-12-03 0.780 0 +0
2014-12-04 2014-12-02 0.790 0 +0
2014-12-03 2014-12-01 0.780 0 +0
2014-12-02 2014-11-28 0.820 0 +0
2014-12-01 2014-11-27 0.840 0 +0
2014-11-28 2014-11-26 0.850 0 +0
2014-11-27 2014-11-25 0.820 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.810 0 +0
2014-11-24 2014-11-20 0.800 0 +0
2014-11-21 2014-11-19 0.810 0 +0
2014-11-20 2014-11-18 0.800 0 +0
2014-11-19 2014-11-17 0.840 0 +0
2014-11-18 2014-11-14 0.810 0 +0
2014-11-17 2014-11-13 0.800 0 +0
2014-11-14 2014-11-12 0.800 0 +0
2014-11-13 2014-11-11 0.790 0 +0
2014-11-12 2014-11-10 0.790 0 +0
2014-11-11 2014-11-07 0.810 0 +0
2014-11-10 2014-11-06 0.800 0 +0
2014-11-07 2014-11-05 0.760 0 +0
2014-11-06 2014-11-04 0.770 0 +0
2014-11-05 2014-11-03 0.790 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.760 0 +0
2014-10-31 2014-10-29 0.750 0 +0
2014-10-30 2014-10-28 0.770 0 +0
2014-10-29 2014-10-27 0.750 0 +0
2014-10-28 2014-10-24 0.750 0 +0
2014-10-27 2014-10-23 0.760 0 +0
2014-10-24 2014-10-22 0.790 0 +0
2014-10-23 2014-10-21 0.800 0 +0
2014-10-22 2014-10-20 0.790 0 +0
2014-10-21 2014-10-17 0.790 0 +0
2014-10-20 2014-10-16 0.790 0 +0
2014-10-17 2014-10-15 0.820 0 +0
2014-10-16 2014-10-14 0.840 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.830 0 +0
2014-10-10 2014-10-08 0.780 0 +0
2014-10-09 2014-10-07 0.760 0 +0
2014-10-08 2014-10-06 0.760 0 +0
2014-10-07 2014-10-03 0.760 0 +0
2014-10-06 2014-09-30 0.750 0 +0
2014-10-03 2014-09-29 0.750 0 +0
2014-09-30 2014-09-26 0.790 0 +0
2014-09-29 2014-09-25 0.790 0 +0
2014-09-26 2014-09-24 0.790 0 +0
2014-09-25 2014-09-23 0.800 0 +0
2014-09-24 2014-09-22 0.770 0 +0
2014-09-23 2014-09-19 0.790 0 +0
2014-09-22 2014-09-18 0.790 0 +0
2014-09-19 2014-09-17 0.790 0 +0
2014-09-18 2014-09-16 0.780 0 +0
2014-09-17 2014-09-15 0.810 0 +0
2014-09-16 2014-09-12 0.840 0 +0
2014-09-15 2014-09-11 0.800 0 +0
2014-09-12 2014-09-10 0.750 0 +0
2014-09-11 2014-09-08 0.760 0 +0
2014-09-10 2014-09-05 0.760 0 +0
2014-09-08 2014-09-04 0.730 0 +0
2014-09-05 2014-09-03 0.740 0 +0
2014-09-04 2014-09-02 0.740 0 +0
2014-09-03 2014-09-01 0.740 0 +0
2014-09-02 2014-08-29 0.710 0 +0
2014-09-01 2014-08-28 0.700 0 +0
2014-08-29 2014-08-27 0.710 0 +0
2014-08-28 2014-08-26 0.740 0 +0
2014-08-27 2014-08-25 0.750 0 +0
2014-08-26 2014-08-22 0.760 0 +0
2014-08-25 2014-08-21 0.780 0 +0
2014-08-22 2014-08-20 0.790 0 +0
2014-08-21 2014-08-19 0.780 0 +0
2014-08-20 2014-08-18 0.780 0 +0
2014-08-19 2014-08-15 0.760 0 +0
2014-08-18 2014-08-14 0.750 0 +0
2014-08-15 2014-08-13 0.760 0 +0
2014-08-14 2014-08-12 0.740 0 +0
2014-08-13 2014-08-11 0.790 0 +0
2014-08-12 2014-08-08 0.800 0 +0
2014-08-11 2014-08-07 0.780 0 +0
2014-08-08 2014-08-06 0.780 0 +0
2014-08-07 2014-08-05 0.810 0 +0
2014-08-06 2014-08-04 0.790 0 +0
2014-08-05 2014-08-01 0.780 0 +0
2014-08-04 2014-07-31 0.810 0 +0
2014-08-01 2014-07-30 0.740 0 +0
2014-07-31 2014-07-29 0.740 0 +0
2014-07-30 2014-07-28 0.690 0 +0
2014-07-29 2014-07-25 0.660 0 +0
2014-07-28 2014-07-24 0.650 0 +0
2014-07-25 2014-07-23 0.660 0 +0
2014-07-24 2014-07-22 0.650 0 +0
2014-07-23 2014-07-21 0.640 0 +0
2014-07-22 2014-07-18 0.650 0 +0
2014-07-21 2014-07-17 0.640 0 +0
2014-07-18 2014-07-16 0.640 0 +0
2014-07-17 2014-07-15 0.640 0 +0
2014-07-16 2014-07-14 0.650 0 +0
2014-07-15 2014-07-11 0.640 0 +0
2014-07-14 2014-07-10 0.640 0 +0
2014-07-11 2014-07-09 0.620 0 +0
2014-07-10 2014-07-08 0.620 0 +0
2014-07-09 2014-07-07 0.660 0 +0
2014-07-08 2014-07-04 0.620 0 +0
2014-07-07 2014-07-03 0.630 0 +0
2014-07-04 2014-07-02 0.630 0 +0
2014-07-03 2014-06-30 0.630 0 +0
2014-07-02 2014-06-27 0.620 0 +0
2014-06-30 2014-06-26 0.630 0 +0
2014-06-27 2014-06-25 0.640 0 +0
2014-06-26 2014-06-24 0.630 0 +0
2014-06-25 2014-06-23 0.650 0 +0
2014-06-24 2014-06-20 0.620 0 +0
2014-06-23 2014-06-19 0.640 0 +0
2014-06-20 2014-06-18 0.640 0 +0
2014-06-19 2014-06-17 0.670 0 +0
2014-06-18 2014-06-16 0.650 0 +0
2014-06-17 2014-06-13 0.660 0 +0
2014-06-16 2014-06-12 0.630 0 +0
2014-06-13 2014-06-11 0.640 0 +0
2014-06-12 2014-06-10 0.630 0 +0
2014-06-11 2014-06-09 0.630 0 +0
2014-06-10 2014-06-06 0.630 0 +0
2014-06-09 2014-06-05 0.640 0 +0
2014-06-06 2014-06-04 0.650 0 +0
2014-06-05 2014-06-03 0.660 0 +0
2014-06-04 2014-05-30 0.670 0 +0
2014-06-03 2014-05-29 0.640 0 +0
2014-05-30 2014-05-28 0.640 0 +0
2014-05-29 2014-05-27 0.630 0 +0
2014-05-28 2014-05-26 0.620 0 +0
2014-05-27 2014-05-23 0.620 0 +0
2014-05-26 2014-05-22 0.620 0 +0
2014-05-23 2014-05-21 0.600 0 +0
2014-05-22 2014-05-20 0.600 0 +0
2014-05-21 2014-05-19 0.600 0 +0
2014-05-20 2014-05-16 0.590 0 +0
2014-05-19 2014-05-15 0.600 0 +0
2014-05-16 2014-05-14 0.590 0 +0
2014-05-15 2014-05-13 0.610 0 +0
2014-05-14 2014-05-12 0.610 0 +0
2014-05-13 2014-05-09 0.610 0 +0
2014-05-12 2014-05-08 0.610 0 +0
2014-05-09 2014-05-07 0.650 0 +0
2014-05-08 2014-05-05 0.650 0 +0
2014-05-07 2014-05-02 0.650 0 +0
2014-05-05 2014-04-30 0.640 0 +0
2014-05-02 2014-04-29 0.660 0 +0
2014-04-30 2014-04-28 0.660 0 +0
2014-04-29 2014-04-25 0.660 0 +0
2014-04-28 2014-04-24 0.660 0 +0
2014-04-25 2014-04-23 0.690 0 +0
2014-04-24 2014-04-22 0.680 0 +0
2014-04-23 2014-04-17 0.670 0 +0
2014-04-22 2014-04-16 0.680 0 +0
2014-04-17 2014-04-15 0.690 0 +0
2014-04-16 2014-04-14 0.690 0 +0
2014-04-15 2014-04-11 0.680 0 +0
2014-04-14 2014-04-10 0.700 0 +0
2014-04-11 2014-04-09 0.680 0 +0
2014-04-10 2014-04-08 0.660 0 +0
2014-04-09 2014-04-07 0.650 0 +0
2014-04-08 2014-04-04 0.650 0 +0
2014-04-07 2014-04-03 0.650 0 +0
2014-04-04 2014-04-02 0.640 0 +0
2014-04-03 2014-04-01 0.650 0 +0
2014-04-02 2014-03-31 0.650 0 +0
2014-04-01 2014-03-28 0.660 0 +0
2014-03-31 2014-03-27 0.640 0 +0
2014-03-28 2014-03-26 0.640 0 +0
2014-03-27 2014-03-25 0.660 0 +0
2014-03-26 2014-03-24 0.660 0 +0
2014-03-25 2014-03-21 0.690 0 +0
2014-03-24 2014-03-20 0.680 0 +0
2014-03-21 2014-03-19 0.670 0 +0
2014-03-20 2014-03-18 0.650 0 +0
2014-03-19 2014-03-17 0.650 0 +0
2014-03-18 2014-03-14 0.650 0 +0
2014-03-17 2014-03-13 0.660 0 +0
2014-03-14 2014-03-12 0.660 0 +0
2014-03-13 2014-03-11 0.670 0 +0
2014-03-12 2014-03-10 0.660 0 +0
2014-03-11 2014-03-07 0.680 0 +0
2014-03-10 2014-03-06 0.690 0 +0
2014-03-07 2014-03-05 0.650 0 +0
2014-03-06 2014-03-04 0.650 0 +0
2014-03-05 2014-03-03 0.670 0 +0
2014-03-04 2014-02-28 0.680 0 +0
2014-03-03 2014-02-27 0.700 0 +0
2014-02-28 2014-02-26 0.660 0 +0
2014-02-27 2014-02-25 0.680 0 +0
2014-02-26 2014-02-24 0.670 0 +0
2014-02-25 2014-02-21 0.680 0 +0
2014-02-24 2014-02-20 0.680 0 +0
2014-02-21 2014-02-19 0.690 0 +0
2014-02-20 2014-02-18 0.690 0 +0
2014-02-19 2014-02-17 0.700 0 +0
2014-02-18 2014-02-14 0.680 0 +0
2014-02-17 2014-02-13 0.700 0 +0
2014-02-14 2014-02-12 0.700 0 +0
2014-02-13 2014-02-11 0.690 0 +0
2014-02-12 2014-02-10 0.690 0 +0
2014-02-11 2014-02-07 0.680 0 +0
2014-02-10 2014-02-06 0.690 0 +0
2014-02-07 2014-02-05 0.680 0 +0
2014-02-06 2014-02-04 0.660 0 +0
2014-02-05 2014-01-30 0.700 0 +0
2014-02-04 2014-01-28 0.670 0 +0
2014-01-29 2014-01-27 0.700 0 +0
2014-01-28 2014-01-24 0.690 0 +0
2014-01-27 2014-01-23 0.740 0 +0
2014-01-24 2014-01-22 0.750 0 +0
2014-01-23 2014-01-21 0.760 0 +0
2014-01-22 2014-01-20 0.770 0 +0
2014-01-21 2014-01-17 0.770 0 +0
2014-01-20 2014-01-16 0.790 0 +0
2014-01-17 2014-01-15 0.790 0 +0
2014-01-16 2014-01-14 0.810 0 +0
2014-01-15 2014-01-13 0.790 0 +0
2014-01-14 2014-01-10 0.820 0 +0
2014-01-13 2014-01-09 0.850 0 +0
2014-01-10 2014-01-08 0.870 0 +0
2014-01-09 2014-01-07 0.840 0 +0
2014-01-08 2014-01-06 0.860 0 +0
2014-01-07 2014-01-03 0.750 0 +0
2014-01-06 2014-01-02 0.770 0 +0
2014-01-03 2013-12-31 0.750 0 +0
2014-01-02 2013-12-27 0.750 0 +0
2013-12-30 2013-12-24 0.740 0 +0
2013-12-27 2013-12-20 0.740 0 +0
2013-12-23 2013-12-19 0.750 0 +0
2013-12-20 2013-12-18 0.750 0 +0
2013-12-19 2013-12-17 0.760 0 +0
2013-12-18 2013-12-16 0.760 0 +0
2013-12-17 2013-12-13 0.750 0 +0
2013-12-16 2013-12-12 0.740 0 +0
2013-12-13 2013-12-11 0.750 0 +0
2013-12-12 2013-12-10 0.780 0 +0
2013-12-11 2013-12-09 0.780 0 +0
2013-12-10 2013-12-06 0.780 0 +0
2013-12-09 2013-12-05 0.740 0 +0
2013-12-06 2013-12-04 0.740 0 +0
2013-12-05 2013-12-03 0.740 0 +0
2013-12-04 2013-12-02 0.730 0 +0
2013-12-03 2013-11-29 0.740 0 +0
2013-12-02 2013-11-28 0.750 0 +0
2013-11-29 2013-11-27 0.730 0 +0
2013-11-28 2013-11-26 0.740 0 +0
2013-11-27 2013-11-25 0.750 0 +0
2013-11-26 2013-11-22 0.750 0 +0
2013-11-25 2013-11-21 0.740 0 +0
2013-11-22 2013-11-20 0.730 0 +0
2013-11-21 2013-11-19 0.740 0 +0
2013-11-20 2013-11-18 0.750 0 +0
2013-11-19 2013-11-15 0.730 0 +0
2013-11-18 2013-11-14 0.750 0 +0
2013-11-15 2013-11-13 0.750 0 +0
2013-11-14 2013-11-12 0.780 0 +0
2013-11-13 2013-11-11 0.790 0 +0
2013-11-12 2013-11-08 0.780 0 +0
2013-11-11 2013-11-07 0.770 0 +0
2013-11-08 2013-11-06 0.750 0 +0
2013-11-07 2013-11-05 0.770 0 +0
2013-11-06 2013-11-04 0.760 0 +0
2013-11-05 2013-11-01 0.750 0 +0
2013-11-04 2013-10-31 0.770 0 +0
2013-11-01 2013-10-30 0.740 0 +0
2013-10-31 2013-10-29 0.740 0 +0
2013-10-30 2013-10-28 0.740 0 +0
2013-10-29 2013-10-25 0.790 0 +0
2013-10-28 2013-10-24 0.740 0 +0
2013-10-25 2013-10-23 0.740 0 +0
2013-10-24 2013-10-22 0.750 0 +0
2013-10-23 2013-10-21 0.740 0 +0
2013-10-22 2013-10-18 0.740 0 +0
2013-10-21 2013-10-17 0.740 0 +0
2013-10-18 2013-10-16 0.730 0 +0
2013-10-17 2013-10-15 0.740 0 +0
2013-10-16 2013-10-11 0.750 0 +0
2013-10-15 2013-10-10 0.760 0 +0
2013-10-11 2013-10-09 0.770 0 +0
2013-10-10 2013-10-08 0.750 0 +0
2013-10-09 2013-10-07 0.770 0 +0
2013-10-08 2013-10-04 0.780 0 +0
2013-10-07 2013-10-03 0.800 0 +0
2013-10-04 2013-10-02 0.780 0 +0
2013-10-03 2013-09-30 0.770 0 +0
2013-10-02 2013-09-27 0.770 0 +0
2013-09-30 2013-09-26 0.810 0 +0
2013-09-27 2013-09-25 0.770 0 +0
2013-09-26 2013-09-24 0.730 0 +0
2013-09-25 2013-09-23 0.700 0 +0
2013-09-24 2013-09-19 0.710 0 +0
2013-09-23 2013-09-18 0.700 0 +0
2013-09-19 2013-09-17 0.710 0 +0
2013-09-18 2013-09-16 0.690 0 +0
2013-09-17 2013-09-13 0.690 0 +0
2013-09-16 2013-09-12 0.740 0 +0
2013-09-13 2013-09-11 0.660 0 +0
2013-09-12 2013-09-10 0.670 0 +0
2013-09-11 2013-09-09 0.660 0 +0
2013-09-10 2013-09-06 0.660 0 +0
2013-09-09 2013-09-05 0.660 0 +0
2013-09-06 2013-09-04 0.650 0 +0
2013-09-05 2013-09-03 0.640 0 +0
2013-09-04 2013-09-02 0.650 0 +0
2013-09-03 2013-08-30 0.650 0 +0
2013-09-02 2013-08-29 0.640 0 +0
2013-08-30 2013-08-28 0.640 0 +0
2013-08-29 2013-08-27 0.660 0 +0
2013-08-28 2013-08-26 0.660 0 +0
2013-08-27 2013-08-23 0.660 0 +0
2013-08-26 2013-08-22 0.660 0 +0
2013-08-23 2013-08-21 0.660 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.650 0 +0
2013-08-20 2013-08-16 0.660 0 +0
2013-08-19 2013-08-15 0.670 0 +0
2013-08-16 2013-08-13 0.660 0 +0
2013-08-15 2013-08-12 0.650 0 +0
2013-08-13 2013-08-09 0.640 0 +0
2013-08-12 2013-08-08 0.640 0 +0
2013-08-09 2013-08-07 0.630 0 +0
2013-08-08 2013-08-06 0.650 0 +0
2013-08-07 2013-08-05 0.640 0 +0
2013-08-06 2013-08-02 0.620 0 +0
2013-08-05 2013-08-01 0.620 0 +0
2013-08-02 2013-07-31 0.620 0 +0
2013-08-01 2013-07-30 0.630 0 +0
2013-07-31 2013-07-29 0.640 0 +0
2013-07-30 2013-07-26 0.680 0 +0
2013-07-29 2013-07-25 0.650 0 +0
2013-07-26 2013-07-24 0.650 0 +0
2013-07-25 2013-07-23 0.650 0 +0
2013-07-24 2013-07-22 0.630 0 +0
2013-07-23 2013-07-19 0.630 0 +0
2013-07-22 2013-07-18 0.650 0 +0
2013-07-19 2013-07-17 0.650 0 +0
2013-07-18 2013-07-16 0.650 0 +0
2013-07-17 2013-07-15 0.660 0 +0
2013-07-16 2013-07-12 0.660 0 +0
2013-07-15 2013-07-11 0.670 0 +0
2013-07-12 2013-07-10 0.660 0 +0
2013-07-11 2013-07-09 0.660 0 +0
2013-07-10 2013-07-08 0.640 0 +0
2013-07-09 2013-07-05 0.670 0 +0
2013-07-08 2013-07-04 0.690 0 +0
2013-07-05 2013-07-03 0.660 0 +0
2013-07-04 2013-07-02 0.680 0 +0
2013-07-03 2013-06-28 0.680 0 +0
2013-07-02 2013-06-27 0.670 0 +0
2013-06-28 2013-06-26 0.680 0 +0
2013-06-27 2013-06-25 0.680 0 +0
2013-06-26 2013-06-24 0.680 0 +0
2013-06-25 2013-06-21 0.720 0 +0
2013-06-24 2013-06-20 0.720 0 +0
2013-06-21 2013-06-19 0.710 0 +0
2013-06-20 2013-06-18 0.750 0 +0
2013-06-19 2013-06-17 0.760 0 +0
2013-06-18 2013-06-14 0.730 0 +0
2013-06-17 2013-06-13 0.740 0 +0
2013-06-14 2013-06-11 0.740 0 +0
2013-06-13 2013-06-10 0.730 0 +0
2013-06-11 2013-06-07 0.740 0 +0
2013-06-10 2013-06-06 0.730 0 +0
2013-06-07 2013-06-05 0.740 0 +0
2013-06-06 2013-06-04 0.720 0 +0
2013-06-05 2013-06-03 0.740 0 +0
2013-06-04 2013-05-31 0.740 0 +0
2013-06-03 2013-05-30 0.770 0 +0
2013-05-31 2013-05-29 0.760 0 +0
2013-05-30 2013-05-28 0.800 0 +0
2013-05-29 2013-05-27 0.790 0 +0
2013-05-28 2013-05-24 0.840 0 +0
2013-05-27 2013-05-23 0.780 0 +0
2013-05-24 2013-05-22 0.800 0 +0
2013-05-23 2013-05-21 0.820 0 +0
2013-05-22 2013-05-20 0.820 0 +0
2013-05-21 2013-05-16 0.850 0 +0
2013-05-20 2013-05-15 0.860 0 +0
2013-05-16 2013-05-14 0.760 0 +0
2013-05-15 2013-05-13 0.770 0 +0
2013-05-14 2013-05-10 0.760 0 +0
2013-05-13 2013-05-09 0.750 0 +0
2013-05-10 2013-05-08 0.770 0 +0
2013-05-09 2013-05-07 0.730 0 +0
2013-05-08 2013-05-06 0.700 0 +0
2013-05-07 2013-05-03 0.690 0 +0
2013-05-06 2013-05-02 0.680 0 +0
2013-05-03 2013-04-30 0.680 0 +0
2013-05-02 2013-04-29 0.700 0 +0
2013-04-30 2013-04-26 0.690 0 +0
2013-04-29 2013-04-25 0.680 0 +0
2013-04-26 2013-04-24 0.680 0 +0
2013-04-25 2013-04-23 0.680 0 +0
2013-04-24 2013-04-22 0.700 0 +0
2013-04-23 2013-04-19 0.730 0 +0
2013-04-22 2013-04-18 0.700 0 +0
2013-04-19 2013-04-17 0.700 0 +0
2013-04-18 2013-04-16 0.710 0 +0
2013-04-17 2013-04-15 0.700 0 +0
2013-04-16 2013-04-12 0.730 0 +0
2013-04-15 2013-04-11 0.760 0 +0
2013-04-12 2013-04-10 0.730 0 +0
2013-04-11 2013-04-09 0.740 0 +0
2013-04-10 2013-04-08 0.730 0 +0
2013-04-09 2013-04-05 0.720 0 +0
2013-04-08 2013-04-03 0.760 0 +0
2013-04-05 2013-04-02 0.790 0 +0
2013-04-03 2013-03-28 0.830 0 +0
2013-04-02 2013-03-27 0.850 0 +0
2013-03-28 2013-03-26 0.840 0 +0
2013-03-27 2013-03-25 0.850 0 +0
2013-03-26 2013-03-22 0.850 0 +0
2013-03-25 2013-03-21 0.860 0 +0
2013-03-22 2013-03-20 0.870 0 +0
2013-03-21 2013-03-19 0.850 0 +0
2013-03-20 2013-03-18 0.860 0 +0
2013-03-19 2013-03-15 0.900 0 +0
2013-03-18 2013-03-14 0.890 0 +0
2013-03-15 2013-03-13 0.880 0 +0
2013-03-14 2013-03-12 0.890 0 +0
2013-03-13 2013-03-11 0.950 0 +0
2013-03-12 2013-03-08 0.980 0 +0
2013-03-11 2013-03-07 0.970 0 +0
2013-03-08 2013-03-06 0.980 0 +0
2013-03-07 2013-03-05 1.000 0 +0
2013-03-06 2013-03-04 0.950 0 +0
2013-03-05 2013-03-01 0.920 0 +0
2013-03-04 2013-02-28 0.910 0 +0
2013-03-01 2013-02-27 0.890 0 +0
2013-02-28 2013-02-26 0.900 0 +0
2013-02-27 2013-02-25 0.920 0 +0
2013-02-26 2013-02-22 0.930 0 +0
2013-02-25 2013-02-21 0.940 0 +0
2013-02-22 2013-02-20 0.970 0 +0
2013-02-21 2013-02-19 0.970 0 +0
2013-02-20 2013-02-18 1.000 0 +0
2013-02-19 2013-02-15 0.980 0 +0
2013-02-18 2013-02-14 0.960 0 +0
2013-02-15 2013-02-08 0.960 0 +0
2013-02-14 2013-02-07 0.990 0 +0
2013-02-08 2013-02-06 1.010 0 +0
2013-02-07 2013-02-05 1.010 0 +0
2013-02-06 2013-02-04 1.030 0 +0
2013-02-05 2013-02-01 1.040 0 +0
2013-02-04 2013-01-31 1.050 0 +0
2013-02-01 2013-01-30 1.050 0 +0
2013-01-31 2013-01-29 1.060 0 +0
2013-01-30 2013-01-28 1.060 0 +0
2013-01-29 2013-01-25 1.070 0 +0
2013-01-28 2013-01-24 1.130 0 +0
2013-01-25 2013-01-23 1.010 0 +0
2013-01-24 2013-01-22 1.030 0 +0
2013-01-23 2013-01-21 1.040 0 +0
2013-01-22 2013-01-18 1.050 0 +0
2013-01-21 2013-01-17 1.050 0 +0
2013-01-18 2013-01-16 1.070 0 +0
2013-01-17 2013-01-15 1.070 0 +0
2013-01-16 2013-01-14 1.010 0 +0
2013-01-15 2013-01-11 1.020 0 +0
2013-01-14 2013-01-10 1.050 0 +0
2013-01-11 2013-01-09 0.960 0 +0
2013-01-10 2013-01-08 0.950 0 +0
2013-01-09 2013-01-07 0.960 0 +0
2013-01-08 2013-01-04 0.970 0 +0
2013-01-07 2013-01-03 0.970 0 +0
2013-01-04 2013-01-02 0.970 0 +0
2013-01-03 2012-12-31 0.960 0 +0
2013-01-02 2012-12-27 0.930 0 +0
2012-12-28 2012-12-24 0.960 0 +0
2012-12-27 2012-12-20 0.990 0 +0
2012-12-21 2012-12-19 0.980 0 +0
2012-12-20 2012-12-18 0.940 0 +0
2012-12-19 2012-12-17 0.930 0 +0
2012-12-18 2012-12-14 0.890 0 -5,710,000
2012-12-13 2012-12-11 0.860 5,710,000 -160,000 2.82% 4,910,600
2012-12-11 2012-12-07 0.850 5,870,000 -14,000 2.90% 4,989,500
2012-12-05 2012-12-03 0.820 5,884,000 -2,000 2.91% 4,824,880
2012-11-13 2012-11-09 0.860 5,886,000 +24,000 2.91% 5,061,960
2012-11-12 2012-11-08 0.870 5,862,000 +10,000 2.90% 5,099,940
2012-11-09 2012-11-07 0.920 5,852,000 -30,000 2.89% 5,383,840
2012-11-06 2012-11-02 0.850 5,882,000 -236,000 2.91% 4,999,700
2012-11-02 2012-10-31 0.750 6,118,000 -10,000 3.02% 4,588,500
2012-10-31 2012-10-29 0.760 6,128,000 +50,000 3.03% 4,657,280
2012-10-30 2012-10-26 0.770 6,078,000 +10,000 3.00% 4,680,060
2012-10-16 2012-10-12 0.690 6,068,000 +10,000 3.00% 4,186,920
2012-10-10 2012-10-08 0.700 6,058,000 -4,000 2.99% 4,240,600
2012-09-21 2012-09-19 0.710 6,062,000 -12,000 3.00% 4,304,020
2012-09-19 2012-09-17 0.740 6,074,000 -100,000 3.00% 4,494,760
2012-09-07 2012-09-05 0.660 6,174,000 -12,000 3.05% 4,074,840
2012-09-05 2012-09-03 0.660 6,186,000 -2,000 3.06% 4,082,760
2012-09-03 2012-08-30 0.670 6,188,000 +2,000 3.06% 4,145,960
2012-08-28 2012-08-24 0.720 6,186,000 +6,000 3.06% 4,453,920
2012-08-14 2012-08-10 0.700 6,180,000 -12,000 3.05% 4,326,000
2012-08-08 2012-08-06 0.710 6,192,000 -4,000 3.06% 4,396,320
2012-07-24 2012-07-20 0.770 6,196,000 -8,000 3.06% 4,770,920
2012-07-03 2012-06-28 0.810 6,204,000 -10,000 3.07% 5,025,240
2012-06-20 2012-06-18 0.860 6,214,000 -20,000 3.07% 5,344,040
2012-06-18 2012-06-14 0.840 6,234,000 -28,000 3.08% 5,236,560
2012-06-04 2012-05-31 0.870 6,262,000 -2,000 3.09% 5,447,940
2012-05-31 2012-05-29 0.920 6,264,000 -2,000 3.09% 5,762,880
2012-05-28 2012-05-24 0.880 6,266,000 +4,000 3.10% 5,514,080
2012-05-22 2012-05-18 0.860 6,262,000 -8,000 3.09% 5,385,320
2012-05-21 2012-05-17 0.910 6,270,000 -10,000 3.10% 5,705,700
2012-05-18 2012-05-16 0.880 6,280,000 -2,000 3.10% 5,526,400
2012-05-17 2012-05-15 0.930 6,282,000 -4,000 3.10% 5,842,260
2012-05-15 2012-05-11 0.950 6,286,000 +2,000 3.11% 5,971,700
2012-05-07 2012-05-03 1.010 6,284,000 +2,000 3.10% 6,346,840
2012-05-04 2012-05-02 1.010 6,282,000 -4,000 3.10% 6,344,820
2012-04-25 2012-04-23 1.010 6,286,000 +20,000 3.11% 6,348,860
2012-04-19 2012-04-17 1.060 6,266,000 -30,000 3.10% 6,641,960
2012-04-17 2012-04-13 1.100 6,296,000 -24,000 3.11% 6,925,600
2012-04-16 2012-04-12 1.080 6,320,000 -60,000 3.12% 6,825,600
2012-04-13 2012-04-11 1.070 6,380,000 -20,000 3.15% 6,826,600
2012-04-11 2012-04-05 1.110 6,400,000 -102,000 3.16% 7,104,000
2012-04-10 2012-04-03 1.100 6,502,000 +46,000 3.21% 7,152,200
2012-04-03 2012-03-30 1.110 6,456,000 -232,000 3.19% 7,166,160
2012-03-30 2012-03-28 1.160 6,688,000 -536,000 3.30% 7,758,080
2012-03-29 2012-03-27 1.160 7,224,000 -2,000 3.57% 8,379,840
2012-03-28 2012-03-26 1.120 7,226,000 -234,000 3.57% 8,093,120
2012-03-27 2012-03-23 1.150 7,460,000 +16,000 3.69% 8,579,000
2012-03-21 2012-03-19 1.320 7,444,000 -12,000 3.68% 9,826,080
2012-03-20 2012-03-16 1.360 7,456,000 +74,000 3.68% 10,140,160
2012-03-19 2012-03-15 1.410 7,382,000 -1,184,000 3.65% 10,408,620
2012-03-16 2012-03-14 1.400 8,566,000 +10,000 4.23% 11,992,400
2012-03-15 2012-03-13 1.410 8,556,000 +34,000 4.23% 12,063,960
2012-03-14 2012-03-12 1.450 8,522,000 +4,000 4.21% 12,356,900
2012-03-13 2012-03-09 1.450 8,518,000 -10,000 4.21% 12,351,100
2012-03-12 2012-03-08 1.420 8,528,000 +18,000 4.21% 12,109,760
2012-03-08 2012-03-06 1.450 8,510,000 -6,000 4.20% 12,339,500
2012-03-07 2012-03-05 1.510 8,516,000 +22,000 4.21% 12,859,160
2012-03-06 2012-03-02 1.480 8,494,000 +150,000 4.20% 12,571,120
2012-03-05 2012-03-01 1.400 8,344,000 +148,000 4.12% 11,681,600
2012-03-02 2012-02-29 1.360 8,196,000 -2,000 4.05% 11,146,560
2012-02-29 2012-02-27 1.330 8,198,000 -20,000 4.05% 10,903,340
2012-02-24 2012-02-22 1.400 8,218,000 +12,000 4.06% 11,505,200
2012-02-23 2012-02-21 1.390 8,206,000 +140,000 4.05% 11,406,340
2012-02-22 2012-02-20 1.280 8,066,000 -200,000 3.99% 10,324,480
2012-02-21 2012-02-17 1.250 8,266,000 +20,000 4.08% 10,332,500
2012-02-17 2012-02-15 1.230 8,246,000 +8,000 4.07% 10,142,580
2012-02-16 2012-02-14 1.250 8,238,000 +14,000 4.07% 10,297,500
2012-02-15 2012-02-13 1.250 8,224,000 -6,000 4.06% 10,280,000
2012-02-14 2012-02-10 1.240 8,230,000 +16,000 4.07% 10,205,200
2012-02-13 2012-02-09 1.260 8,214,000 -2,000 4.06% 10,349,640
2012-02-10 2012-02-08 1.240 8,216,000 +18,000 4.06% 10,187,840
2012-02-09 2012-02-07 1.230 8,198,000 +2,000 4.05% 10,083,540
2012-02-08 2012-02-06 1.240 8,196,000 +4,000 4.05% 10,163,040
2012-02-07 2012-02-03 1.260 8,192,000 -2,000 4.05% 10,321,920
2012-02-06 2012-02-02 1.280 8,194,000 +204,000 4.05% 10,488,320
2012-02-02 2012-01-31 1.190 7,990,000 +6,000 3.95% 9,508,100
2012-02-01 2012-01-30 1.190 7,984,000 -4,000 3.94% 9,500,960
2012-01-31 2012-01-27 1.200 7,988,000 -102,000 3.95% 9,585,600
2012-01-30 2012-01-26 1.160 8,090,000 -102,000 4.00% 9,384,400
2012-01-27 2012-01-20 1.180 8,192,000 -2,000 4.05% 9,666,560
2012-01-26 2012-01-19 1.210 8,194,000 +44,000 4.05% 9,914,740
2012-01-19 2012-01-17 1.190 8,150,000 -26,000 4.03% 9,698,500
2012-01-17 2012-01-13 1.180 8,176,000 -24,000 4.04% 9,647,680
2012-01-13 2012-01-11 1.180 8,200,000 -2,000 4.05% 9,676,000
2012-01-12 2012-01-10 1.170 8,202,000 +32,000 4.05% 9,596,340
2012-01-10 2012-01-06 1.150 8,170,000 -2,000 4.04% 9,395,500
2012-01-09 2012-01-05 1.170 8,172,000 -6,000 4.04% 9,561,240
2012-01-04 2011-12-30 1.180 8,178,000 -28,000 4.04% 9,650,040
2011-12-30 2011-12-28 1.210 8,206,000 +108,000 4.05% 9,929,260
2011-12-29 2011-12-23 1.200 8,098,000 +4,000 4.00% 9,717,600
2011-12-28 2011-12-22 1.200 8,094,000 +22,000 4.00% 9,712,800
2011-12-23 2011-12-21 1.190 8,072,000 +42,000 3.99% 9,605,680
2011-12-22 2011-12-20 1.210 8,030,000 -200,000 3.97% 9,716,300
2011-12-21 2011-12-19 1.210 8,230,000 -4,000 4.07% 9,958,300
2011-12-19 2011-12-15 1.240 8,234,000 +200,000 4.07% 10,210,160
2011-12-14 2011-12-12 1.250 8,034,000 -2,000 3.97% 10,042,500
2011-12-12 2011-12-08 1.240 8,036,000 -4,000 3.97% 9,964,640
2011-12-09 2011-12-07 1.250 8,040,000 -2,000 3.97% 10,050,000
2011-12-08 2011-12-06 1.250 8,042,000 -6,000 3.97% 10,052,500
2011-12-05 2011-12-01 1.220 8,048,000 +90,000 3.98% 9,818,560
2011-12-02 2011-11-30 1.210 7,958,000 -36,000 3.93% 9,629,180
2011-12-01 2011-11-29 1.270 7,994,000 +36,000 3.95% 10,152,380
2011-11-30 2011-11-28 1.210 7,958,000 -30,000 3.93% 9,629,180
2011-11-25 2011-11-23 1.180 7,988,000 -16,000 3.95% 9,425,840
2011-11-23 2011-11-21 1.190 8,004,000 -10,000 3.95% 9,524,760
2011-11-21 2011-11-17 1.170 8,014,000 -110,000 3.96% 9,376,380
2011-11-14 2011-11-10 1.220 8,124,000 -20,000 4.01% 9,911,280
2011-11-11 2011-11-09 1.260 8,144,000 +2,000 4.02% 10,261,440
2011-11-10 2011-11-08 1.300 8,142,000 -4,000 4.02% 10,584,600
2011-11-07 2011-11-03 1.250 8,146,000 -18,000 4.02% 10,182,500
2011-11-02 2011-10-31 1.120 8,164,000 +80,000 4.03% 9,143,680
2011-10-28 2011-10-26 1.120 8,084,000 -2,000 3.99% 9,054,080
2011-10-25 2011-10-21 1.010 8,086,000 -18,000 4.00% 8,166,860
2011-10-24 2011-10-20 1.020 8,104,000 -10,000 4.00% 8,266,080
2011-10-21 2011-10-19 1.000 8,114,000 -4,000 4.01% 8,114,000
2011-10-20 2011-10-18 0.970 8,118,000 +2,000 4.01% 7,874,460
2011-10-19 2011-10-17 1.040 8,116,000 -2,000 4.01% 8,440,640
2011-10-18 2011-10-14 1.000 8,118,000 +14,000 4.01% 8,118,000
2011-10-17 2011-10-13 1.020 8,104,000 +8,000 4.00% 8,266,080
2011-10-13 2011-10-11 0.870 8,096,000 +186,000 4.00% 7,043,520
2011-10-10 2011-10-06 0.780 7,910,000 -2,000 3.91% 6,169,800
2011-10-07 2011-10-04 0.720 7,912,000 -2,000 3.91% 5,696,640
2011-10-04 2011-09-30 0.980 7,914,000 +10,000 3.91% 7,755,720
2011-09-30 2011-09-27 0.990 7,904,000 +40,000 3.91% 7,824,960
2011-09-27 2011-09-23 1.160 7,864,000 -12,000 3.89% 9,122,240
2011-09-26 2011-09-22 1.220 7,876,000 +56,000 3.89% 9,608,720
2011-09-22 2011-09-20 1.300 7,820,000 -24,000 3.86% 10,166,000
2011-09-20 2011-09-16 1.350 7,844,000 -18,000 3.88% 10,589,400
2011-09-19 2011-09-15 1.360 7,862,000 -8,000 3.88% 10,692,320
2011-09-16 2011-09-14 1.380 7,870,000 -54,000 3.89% 10,860,600
2011-09-15 2011-09-12 1.390 7,924,000 -8,000 3.92% 11,014,360
2011-09-09 2011-09-07 1.430 7,932,000 -16,000 3.92% 11,342,760
2011-09-08 2011-09-06 1.400 7,948,000 +14,000 3.93% 11,127,200
2011-09-07 2011-09-05 1.430 7,934,000 -10,000 3.92% 11,345,620
2011-09-05 2011-09-01 1.440 7,944,000 +20,000 3.92% 11,439,360
2011-09-02 2011-08-31 1.450 7,924,000 +8,000 3.92% 11,489,800
2011-09-01 2011-08-30 1.460 7,916,000 +58,000 3.91% 11,557,360
2011-08-31 2011-08-29 1.410 7,858,000 +20,000 3.88% 11,079,780
2011-08-30 2011-08-26 1.390 7,838,000 +6,000 3.87% 10,894,820
2011-08-29 2011-08-25 1.430 7,832,000 -52,000 3.87% 11,199,760
2011-08-25 2011-08-23 1.380 7,884,000 -20,000 3.90% 10,879,920
2011-08-24 2011-08-22 1.380 7,904,000 -34,000 3.91% 10,907,520
2011-08-23 2011-08-19 1.380 7,938,000 -2,000 3.92% 10,954,440
2011-08-22 2011-08-18 1.360 7,940,000 -12,000 3.92% 10,798,400
2011-08-19 2011-08-17 1.390 7,952,000 -2,000 3.93% 11,053,280
2011-08-18 2011-08-16 1.390 7,954,000 -14,000 3.93% 11,056,060
2011-08-17 2011-08-15 1.410 7,968,000 -16,000 3.94% 11,234,880
2011-08-16 2011-08-12 1.360 7,984,000 +38,000 3.94% 10,858,240
2011-08-15 2011-08-11 1.390 7,946,000 -36,000 3.93% 11,044,940
2011-08-12 2011-08-10 1.420 7,982,000 +14,000 3.94% 11,334,440
2011-08-11 2011-08-09 1.330 7,968,000 -140,000 3.94% 10,597,440
2011-08-10 2011-08-08 1.420 8,108,000 -46,000 4.01% 11,513,360
2011-08-09 2011-08-05 1.500 8,154,000 +40,000 4.03% 12,231,000
2011-08-08 2011-08-04 1.570 8,114,000 +8,000 4.01% 12,738,980
2011-08-05 2011-08-03 1.600 8,106,000 +2,000 4.00% 12,969,600
2011-08-04 2011-08-02 1.680 8,104,000 -18,000 4.00% 13,614,720
2011-08-03 2011-08-01 1.650 8,122,000 +56,000 4.01% 13,401,300
2011-08-01 2011-07-28 1.680 8,066,000 +8,000 3.99% 13,550,880
2011-07-29 2011-07-27 1.700 8,058,000 -68,000 3.98% 13,698,600
2011-07-27 2011-07-25 1.590 8,126,000 -6,000 4.01% 12,920,340
2011-07-26 2011-07-22 1.610 8,132,000 -4,000 4.02% 13,092,520
2011-07-25 2011-07-21 1.620 8,136,000 +10,000 4.02% 13,180,320
2011-07-22 2011-07-20 1.660 8,126,000 +90,000 4.01% 13,489,160
2011-07-21 2011-07-19 1.600 8,036,000 +32,000 3.97% 12,857,600
2011-07-20 2011-07-18 1.670 8,004,000 -176,000 3.95% 13,366,680
2011-07-19 2011-07-15 1.670 8,180,000 -58,000 4.04% 13,660,600
2011-07-18 2011-07-14 1.620 8,238,000 -64,000 4.07% 13,345,560
2011-07-15 2011-07-13 1.590 8,302,000 +138,000 4.10% 13,200,180
2011-07-14 2011-07-12 1.500 8,164,000 -2,000 4.03% 12,246,000
2011-07-13 2011-07-11 1.560 8,166,000 -84,000 4.03% 12,738,960
2011-07-12 2011-07-08 1.440 8,250,000 +6,000 4.08% 11,880,000
2011-07-11 2011-07-07 1.400 8,244,000 +8,000 4.07% 11,541,600
2011-07-07 2011-07-05 1.370 8,236,000 -10,000 4.07% 11,283,320
2011-07-06 2011-07-04 1.320 8,246,000 -114,000 4.07% 10,884,720
2011-06-30 2011-06-28 1.260 8,360,000 -28,000 4.13% 10,533,600
2011-06-28 2011-06-24 1.310 8,388,000 +2,000 4.14% 10,988,280
2011-06-24 2011-06-22 1.270 8,386,000 -4,000 4.14% 10,650,220
2011-06-23 2011-06-21 1.270 8,390,000 -2,000 4.15% 10,655,300
2011-06-22 2011-06-20 1.270 8,392,000 +2,000 4.15% 10,657,840
2011-06-21 2011-06-17 1.260 8,390,000 -96,000 4.15% 10,571,400
2011-06-20 2011-06-16 1.290 8,486,000 +10,000 4.19% 10,946,940
2011-06-17 2011-06-15 1.250 8,476,000 -2,000 4.19% 10,595,000
2011-06-16 2011-06-14 1.250 8,478,000 -30,000 4.19% 10,597,500
2011-06-15 2011-06-13 1.270 8,508,000 -64,000 4.20% 10,805,160
2011-06-14 2011-06-10 1.350 8,572,000 +50,000 4.24% 11,572,200
2011-06-13 2011-06-09 1.380 8,522,000 -12,000 4.21% 11,760,360
2011-06-10 2011-06-08 1.390 8,534,000 +2,000 4.22% 11,862,260
2011-06-09 2011-06-07 1.390 8,532,000 -40,000 4.22% 11,859,480
2011-06-08 2011-06-03 1.390 8,572,000 -74,000 4.24% 11,915,080
2011-06-07 2011-06-02 1.380 8,646,000 +166,000 4.27% 11,931,480
2011-06-03 2011-06-01 1.400 8,480,000 -18,000 4.19% 11,872,000
2011-06-02 2011-05-31 1.390 8,498,000 -28,000 4.20% 11,812,220
2011-06-01 2011-05-30 1.410 8,526,000 +12,000 4.21% 12,021,660
2011-05-31 2011-05-27 1.350 8,514,000 +18,000 4.21% 11,493,900
2011-05-30 2011-05-26 1.370 8,496,000 +4,000 4.20% 11,639,520
2011-05-27 2011-05-25 1.400 8,492,000 +136,000 4.20% 11,888,800
2011-05-26 2011-05-24 1.430 8,356,000 +22,000 4.13% 11,949,080
2011-05-25 2011-05-23 1.400 8,334,000 -32,000 4.12% 11,667,600
2011-05-24 2011-05-20 1.360 8,366,000 -74,000 4.13% 11,377,760
2011-05-23 2011-05-19 1.380 8,440,000 +18,000 4.17% 11,647,200
2011-05-20 2011-05-18 1.370 8,422,000 -46,000 4.16% 11,538,140
2011-05-19 2011-05-17 1.360 8,468,000 -242,000 4.18% 11,516,480
2011-05-18 2011-05-16 1.310 8,710,000 -300,000 4.30% 11,410,100
2011-05-17 2011-05-13 1.370 9,010,000 -290,000 4.45% 12,343,700
2011-05-16 2011-05-12 1.380 9,300,000 -1,230,000 4.59% 12,834,000
2011-05-13 2011-05-11 1.470 10,530,000 -732,000 5.20% 15,479,100
2011-05-12 2011-05-09 1.710 11,262,000 +10,000 5.56% 19,258,020
2011-05-06 2011-05-04 1.710 11,252,000 +6,000 5.56% 19,240,920
2011-04-28 2011-04-26 1.710 11,246,000 +2,000 5.56% 19,230,660
2011-04-27 2011-04-21 1.710 11,244,000 +336,000 5.56% 19,227,240
2011-04-26 2011-04-20 1.720 10,908,000 +92,000 5.39% 18,761,760
2011-04-21 2011-04-19 1.710 10,816,000 +96,000 5.34% 18,495,360
2011-04-20 2011-04-18 1.720 10,720,000 +68,000 5.30% 18,438,400
2011-04-19 2011-04-15 1.700 10,652,000 +338,000 5.26% 18,108,400
2011-04-18 2011-04-14 1.710 10,314,000 +328,000 5.10% 17,636,940
2011-04-15 2011-04-13 1.730 9,986,000 +100,000 4.93% 17,275,780
2011-04-14 2011-04-12 1.690 9,886,000 -8,000 4.88% 16,707,340
2011-04-13 2011-04-11 1.660 9,894,000 +10,000 4.89% 16,424,040
2011-04-12 2011-04-08 1.700 9,884,000 -42,000 4.88% 16,802,800
2011-04-11 2011-04-07 1.480 9,926,000 -24,000 4.90% 14,690,480
2011-04-08 2011-04-06 1.470 9,950,000 -18,000 4.92% 14,626,500
2011-04-07 2011-04-04 1.490 9,968,000 +96,000 4.92% 14,852,320
2011-04-06 2011-04-01 1.500 9,872,000 -186,000 4.88% 14,808,000
2011-04-04 2011-03-31 1.410 10,058,000 +6,000 4.97% 14,181,780
2011-04-01 2011-03-30 1.430 10,052,000 -154,000 4.97% 14,374,360
2011-03-31 2011-03-29 1.430 10,206,000 -42,000 5.04% 14,594,580
2011-03-30 2011-03-28 1.470 10,248,000 -150,000 5.06% 15,064,560
2011-03-29 2011-03-25 1.510 10,398,000 +10,000 5.14% 15,700,980
2011-03-28 2011-03-24 1.500 10,388,000 +100,000 5.13% 15,582,000
2011-03-24 2011-03-22 1.460 10,288,000 +20,000 5.08% 15,020,480
2011-03-23 2011-03-21 1.470 10,268,000 +390,000 5.07% 15,093,960
2011-03-22 2011-03-18 1.510 9,878,000 -34,000 4.88% 14,915,780
2011-03-21 2011-03-17 1.440 9,912,000 -54,000 4.90% 14,273,280
2011-03-18 2011-03-16 1.460 9,966,000 +18,000 4.92% 14,550,360
2011-03-17 2011-03-15 1.480 9,948,000 -48,000 4.92% 14,723,040
2011-03-16 2011-03-14 1.530 9,996,000 +10,000 4.94% 15,293,880
2011-03-15 2011-03-11 1.570 9,986,000 +10,000 4.93% 15,678,020
2011-03-14 2011-03-10 1.570 9,976,000 -316,000 4.93% 15,662,320
2011-03-11 2011-03-09 1.610 10,292,000 -1,410,000 5.08% 16,570,120
2011-03-10 2011-03-08 1.680 11,702,000 -14,000 5.78% 19,659,360
2011-03-09 2011-03-07 1.700 11,716,000 -220,000 5.79% 19,917,200
2011-02-24 2011-02-22 1.870 11,936,000 +692,000 5.90% 22,320,320
2011-02-23 2011-02-21 1.850 11,244,000 +846,000 5.56% 20,801,400
2011-02-22 2011-02-18 1.690 10,398,000 +1,136,000 5.14% 17,572,620
2011-02-21 2011-02-17 1.710 9,262,000 +1,230,000 4.58% 15,838,020
2011-02-18 2011-02-16 1.610 8,032,000 -8,000 3.97% 12,931,520
2011-02-17 2011-02-15 1.560 8,040,000 +82,000 3.97% 12,542,400
2011-02-16 2011-02-14 1.610 7,958,000 +116,000 3.93% 12,812,380
2011-02-15 2011-02-11 1.530 7,842,000 +338,000 3.87% 11,998,260
2011-02-14 2011-02-10 1.520 7,504,000 +912,000 3.71% 11,406,080
2011-02-10 2011-02-08 1.380 6,592,000 -2,000 3.26% 9,096,960
2011-02-09 2011-02-07 1.380 6,594,000 +258,000 3.26% 9,099,720
2011-02-08 2011-02-02 1.380 6,336,000 -44,000 3.13% 8,743,680
2011-02-07 2011-01-31 1.350 6,380,000 -26,000 3.15% 8,613,000
2011-02-01 2011-01-28 1.180 6,406,000 +12,000 3.17% 7,559,080
2011-01-31 2011-01-27 1.220 6,394,000 -34,000 3.16% 7,800,680
2011-01-28 2011-01-26 1.190 6,428,000 -14,000 3.18% 7,649,320
2011-01-27 2011-01-25 1.230 6,442,000 +10,000 3.18% 7,923,660
2011-01-26 2011-01-24 1.230 6,432,000 -10,000 3.18% 7,911,360
2011-01-25 2011-01-21 1.250 6,442,000 -50,000 3.18% 8,052,500
2011-01-24 2011-01-20 1.250 6,492,000 -54,000 3.21% 8,115,000
2011-01-21 2011-01-19 1.220 6,546,000 +10,000 3.23% 7,986,120
2011-01-20 2011-01-18 1.230 6,536,000 -40,000 3.23% 8,039,280
2011-01-19 2011-01-17 1.230 6,576,000 -84,000 3.25% 8,088,480
2011-01-18 2011-01-14 1.200 6,660,000 -12,000 3.29% 7,992,000
2011-01-14 2011-01-12 1.200 6,672,000 +2,000 3.30% 8,006,400
2011-01-13 2011-01-11 1.230 6,670,000 -6,000 3.30% 8,204,100
2011-01-12 2011-01-10 1.230 6,676,000 +24,000 3.30% 8,211,480
2011-01-11 2011-01-07 1.210 6,652,000 +40,000 3.29% 8,048,920
2011-01-10 2011-01-06 1.240 6,612,000 +2,000 3.27% 8,198,880
2011-01-07 2011-01-05 1.260 6,610,000 -18,000 3.27% 8,328,600
2011-01-06 2011-01-04 1.220 6,628,000 -50,000 3.27% 8,086,160
2011-01-04 2010-12-31 1.170 6,678,000 +36,000 3.30% 7,813,260
2011-01-03 2010-12-29 1.160 6,642,000 +28,000 3.28% 7,704,720
2010-12-30 2010-12-28 1.180 6,614,000 -12,000 3.27% 7,804,520
2010-12-29 2010-12-24 1.180 6,626,000 +32,000 3.27% 7,818,680
2010-12-28 2010-12-22 1.170 6,594,000 -10,000 3.26% 7,714,980
2010-12-23 2010-12-21 1.170 6,604,000 -30,000 3.26% 7,726,680
2010-12-21 2010-12-17 1.190 6,634,000 -2,000 3.28% 7,894,460
2010-12-20 2010-12-16 1.190 6,636,000 -6,000 3.28% 7,896,840
2010-12-16 2010-12-14 1.230 6,642,000 -38,000 3.28% 8,169,660
2010-12-15 2010-12-13 1.220 6,680,000 -4,000 3.30% 8,149,600
2010-12-14 2010-12-10 1.230 6,684,000 -4,000 3.30% 8,221,320
2010-12-13 2010-12-09 1.230 6,688,000 -72,000 3.30% 8,226,240
2010-12-10 2010-12-08 1.240 6,760,000 +16,000 3.34% 8,382,400
2010-12-09 2010-12-07 1.270 6,744,000 -2,000 3.33% 8,564,880
2010-12-08 2010-12-06 1.240 6,746,000 -34,000 3.33% 8,365,040
2010-12-07 2010-12-03 1.320 6,780,000 -10,000 3.35% 8,949,600
2010-12-06 2010-12-02 1.300 6,790,000 -102,000 3.35% 8,827,000
2010-12-03 2010-12-01 1.200 6,892,000 -16,000 3.41% 8,270,400
2010-12-02 2010-11-30 1.200 6,908,000 -62,000 3.41% 8,289,600
2010-12-01 2010-11-29 1.180 6,970,000 +62,000 3.44% 8,224,600
2010-11-30 2010-11-26 1.150 6,908,000 -126,000 3.41% 7,944,200
2010-11-29 2010-11-25 1.090 7,034,000 +8,000 3.48% 7,667,060
2010-11-25 2010-11-23 1.120 7,026,000 -16,000 3.47% 7,869,120
2010-11-24 2010-11-22 1.160 7,042,000 -10,000 3.48% 8,168,720
2010-11-23 2010-11-19 1.140 7,052,000 +20,000 3.48% 8,039,280
2010-11-22 2010-11-18 1.160 7,032,000 -16,000 3.47% 8,157,120
2010-11-19 2010-11-17 1.180 7,048,000 -2,000 3.48% 8,316,640
2010-11-17 2010-11-15 1.190 7,050,000 -2,000 3.48% 8,389,500
2010-11-16 2010-11-12 1.180 7,052,000 +4,000 3.48% 8,321,360
2010-11-15 2010-11-11 1.200 7,048,000 +28,000 3.48% 8,457,600
2010-11-12 2010-11-10 1.250 7,020,000 -12,000 3.47% 8,775,000
2010-11-11 2010-11-09 1.270 7,032,000 -4,000 3.47% 8,930,640
2010-11-09 2010-11-05 1.230 7,036,000 +2,000 3.48% 8,654,280
2010-11-08 2010-11-04 1.250 7,034,000 -10,000 3.48% 8,792,500
2010-11-04 2010-11-02 1.220 7,044,000 -66,000 3.48% 8,593,680
2010-11-03 2010-11-01 1.230 7,110,000 +4,000 3.51% 8,745,300
2010-11-02 2010-10-29 1.210 7,106,000 -178,000 3.51% 8,598,260
2010-10-29 2010-10-27 1.250 7,284,000 +60,000 3.60% 9,105,000
2010-10-28 2010-10-26 1.310 7,224,000 +8,000 3.57% 9,463,440
2010-10-27 2010-10-25 1.240 7,216,000 -10,000 3.57% 8,947,840
2010-10-26 2010-10-22 1.190 7,226,000 -16,000 3.57% 8,598,940
2010-10-25 2010-10-21 1.150 7,242,000 -6,000 3.58% 8,328,300
2010-10-22 2010-10-20 1.180 7,248,000 +40,000 3.58% 8,552,640
2010-10-21 2010-10-19 1.200 7,208,000 -2,000 3.56% 8,649,600
2010-10-20 2010-10-18 1.160 7,210,000 +4,000 3.56% 8,363,600
2010-10-19 2010-10-15 1.180 7,206,000 +14,000 3.56% 8,503,080
2010-10-18 2010-10-14 1.210 7,192,000 +12,000 3.55% 8,702,320
2010-10-15 2010-10-13 1.250 7,180,000 -130,000 3.55% 8,975,000
2010-10-14 2010-10-12 1.160 7,310,000 -24,000 3.61% 8,479,600
2010-10-13 2010-10-11 1.140 7,334,000 -40,000 3.62% 8,360,760
2010-10-12 2010-10-08 1.180 7,374,000 -38,000 3.64% 8,701,320
2010-10-11 2010-10-07 1.090 7,412,000 -8,000 3.66% 8,079,080
2010-10-08 2010-10-06 1.080 7,420,000 -2,000 3.67% 8,013,600
2010-10-07 2010-10-05 1.080 7,422,000 -8,000 3.67% 8,015,760
2010-10-05 2010-09-30 1.080 7,430,000 +2,000 3.67% 8,024,400
2010-10-04 2010-09-29 1.090 7,428,000 +6,000 3.67% 8,096,520
2010-09-30 2010-09-28 1.090 7,422,000 +20,000 3.67% 8,089,980
2010-09-29 2010-09-27 1.110 7,402,000 -116,000 3.66% 8,216,220
2010-09-28 2010-09-24 1.030 7,518,000 +22,000 3.71% 7,743,540
2010-09-27 2010-09-22 1.070 7,496,000 -22,000 3.70% 8,020,720
2010-09-24 2010-09-21 1.060 7,518,000 -12,000 3.71% 7,969,080
2010-09-22 2010-09-20 1.070 7,530,000 +38,000 3.72% 8,057,100
2010-09-20 2010-09-16 1.060 7,492,000 -2,000 3.70% 7,941,520
2010-09-17 2010-09-15 1.060 7,494,000 -48,000 3.70% 7,943,640
2010-09-16 2010-09-14 1.090 7,542,000 -24,000 3.73% 8,220,780
2010-09-15 2010-09-13 1.090 7,566,000 -92,000 3.74% 8,246,940
2010-09-14 2010-09-10 1.060 7,658,000 -20,000 3.78% 8,117,480
2010-09-13 2010-09-09 1.080 7,678,000 -2,000 3.79% 8,292,240
2010-09-09 2010-09-07 1.030 7,680,000 +96,000 3.79% 7,910,400
2010-09-08 2010-09-06 1.010 7,584,000 -20,000 3.75% 7,659,840
2010-09-07 2010-09-03 1.010 7,604,000 +8,000 3.76% 7,680,040
2010-09-03 2010-09-01 1.020 7,596,000 +12,000 3.75% 7,747,920
2010-09-02 2010-08-31 1.000 7,584,000 -70,000 3.75% 7,584,000
2010-09-01 2010-08-30 1.000 7,654,000 +26,000 3.78% 7,654,000
2010-08-30 2010-08-26 1.020 7,628,000 +46,000 3.77% 7,780,560
2010-08-27 2010-08-25 1.010 7,582,000 -8,000 3.75% 7,657,820
2010-08-25 2010-08-23 1.010 7,590,000 -10,000 3.75% 7,665,900
2010-08-24 2010-08-20 1.030 7,600,000 +6,000 3.75% 7,828,000
2010-08-20 2010-08-18 1.060 7,594,000 -38,000 3.75% 8,049,640
2010-08-18 2010-08-16 1.040 7,632,000 -44,000 3.77% 7,937,280
2010-08-17 2010-08-13 1.050 7,676,000 +8,000 3.79% 8,059,800
2010-08-12 2010-08-10 1.070 7,668,000 -12,000 3.79% 8,204,760
2010-08-11 2010-08-09 1.060 7,680,000 -22,000 3.79% 8,140,800
2010-08-10 2010-08-06 1.050 7,702,000 -54,000 3.81% 8,087,100
2010-08-09 2010-08-05 1.090 7,756,000 +10,000 3.83% 8,454,040
2010-08-05 2010-08-03 1.060 7,746,000 +6,000 3.83% 8,210,760
2010-07-30 2010-07-28 1.020 7,740,000 -10,000 3.82% 7,894,800
2010-07-27 2010-07-23 1.040 7,750,000 -18,000 3.83% 8,060,000
2010-07-26 2010-07-22 1.010 7,768,000 -110,000 3.84% 7,845,680
2010-07-21 2010-07-19 0.980 7,878,000 -6,000 3.89% 7,720,440
2010-07-20 2010-07-16 0.990 7,884,000 -8,000 3.90% 7,805,160
2010-07-16 2010-07-14 1.020 7,892,000 -40,000 3.90% 8,049,840
2010-07-15 2010-07-13 1.000 7,932,000 +2,000 3.92% 7,932,000
2010-07-12 2010-07-08 1.010 7,930,000 +10,000 3.92% 8,009,300
2010-07-09 2010-07-07 1.000 7,920,000 +80,000 3.91% 7,920,000
2010-07-08 2010-07-06 1.000 7,840,000 -26,000 3.87% 7,840,000
2010-07-07 2010-07-05 1.000 7,866,000 -82,000 3.89% 7,866,000
2010-07-06 2010-07-02 1.010 7,948,000 -12,000 3.93% 8,027,480
2010-07-02 2010-06-29 1.040 7,960,000 +4,000 3.93% 8,278,400
2010-06-30 2010-06-28 1.070 7,956,000 -80,000 3.93% 8,512,920
2010-06-29 2010-06-25 1.080 8,036,000 -26,000 3.97% 8,678,880
2010-06-28 2010-06-24 1.080 8,062,000 +6,000 3.98% 8,706,960
2010-06-25 2010-06-23 1.100 8,056,000 +12,000 3.98% 8,861,600
2010-06-24 2010-06-22 1.130 8,044,000 +2,000 3.97% 9,089,720
2010-06-23 2010-06-21 1.150 8,042,000 +42,000 3.97% 9,248,300
2010-06-22 2010-06-18 1.120 8,000,000 +8,000 3.95% 8,960,000
2010-06-18 2010-06-15 1.140 7,992,000 +12,000 3.95% 9,110,880
2010-06-15 2010-06-11 1.130 7,980,000 -72,000 3.94% 9,017,400
2010-06-14 2010-06-10 1.120 8,052,000 -2,000 3.98% 9,018,240
2010-06-10 2010-06-08 1.090 8,054,000 +12,000 3.98% 8,778,860
2010-06-09 2010-06-07 1.080 8,042,000 -88,000 3.97% 8,685,360
2010-06-08 2010-06-04 1.110 8,130,000 -70,000 4.02% 9,024,300
2010-06-07 2010-06-03 1.100 8,200,000 -2,000 4.05% 9,020,000
2010-06-04 2010-06-02 1.060 8,202,000 +6,000 4.05% 8,694,120
2010-06-03 2010-06-01 1.100 8,196,000 +292,000 4.05% 9,015,600
2010-06-02 2010-05-31 1.150 7,904,000 +112,000 3.91% 9,089,600
2010-06-01 2010-05-28 1.150 7,792,000 +90,000 3.85% 8,960,800
2010-05-31 2010-05-27 1.110 7,702,000 +70,000 3.81% 8,549,220
2010-05-28 2010-05-26 1.070 7,632,000 +2,000 3.77% 8,166,240
2010-05-27 2010-05-25 1.130 7,630,000 -330,000 3.77% 8,621,900
2010-05-26 2010-05-24 1.200 7,960,000 -64,000 3.93% 9,552,000
2010-05-25 2010-05-20 1.080 8,024,000 +6,000 3.96% 8,665,920
2010-05-24 2010-05-19 1.190 8,018,000 +2,000 3.96% 9,541,420
2010-05-20 2010-05-18 1.250 8,016,000 +2,000 3.96% 10,020,000
2010-05-19 2010-05-17 1.250 8,014,000 +20,000 3.96% 10,017,500
2010-05-18 2010-05-14 1.300 7,994,000 -18,000 3.95% 10,392,200
2010-05-17 2010-05-13 1.320 8,012,000 -2,000 3.96% 10,575,840
2010-05-14 2010-05-12 1.290 8,014,000 +10,000 3.96% 10,338,060
2010-05-13 2010-05-11 1.310 8,004,000 +42,000 3.95% 10,485,240
2010-05-12 2010-05-10 1.380 7,962,000 +72,000 3.93% 10,987,560
2010-05-11 2010-05-07 1.320 7,890,000 -210,000 3.90% 10,414,800
2010-05-10 2010-05-06 1.400 8,100,000 -28,000 4.00% 11,340,000
2010-05-07 2010-05-05 1.500 8,128,000 +4,000 4.02% 12,192,000
2010-05-06 2010-05-04 1.490 8,124,000 +76,000 4.01% 12,104,760
2010-05-05 2010-05-03 1.530 8,048,000 -16,000 3.98% 12,313,440
2010-05-04 2010-04-30 1.520 8,064,000 +38,000 3.98% 12,257,280
2010-05-03 2010-04-29 1.570 8,026,000 +152,000 3.97% 12,600,820
2010-04-30 2010-04-28 1.700 7,874,000 -64,000 3.89% 13,385,800
2010-04-29 2010-04-27 1.640 7,938,000 +2,000 3.92% 13,018,320
2010-04-28 2010-04-26 1.700 7,936,000 -6,000 3.92% 13,491,200
2010-04-27 2010-04-23 1.540 7,942,000 +2,000 3.92% 12,230,680
2010-04-22 2010-04-20 1.480 7,940,000 -28,000 3.92% 11,751,200
2010-04-21 2010-04-19 1.420 7,968,000 +2,000 3.94% 11,314,560
2010-04-20 2010-04-16 1.560 7,966,000 -16,000 3.94% 12,426,960
2010-04-19 2010-04-15 1.520 7,982,000 +16,000 3.94% 12,132,640
2010-04-16 2010-04-14 1.570 7,966,000 -32,000 3.94% 12,506,620
2010-04-15 2010-04-13 1.440 7,998,000 -22,000 3.95% 11,517,120
2010-04-14 2010-04-12 1.590 8,020,000 +46,000 3.96% 12,751,800
2010-04-13 2010-04-09 1.610 7,974,000 +12,000 3.94% 12,838,140
2010-04-12 2010-04-08 1.610 7,962,000 -160,000 3.93% 12,818,820
2010-04-09 2010-04-07 1.400 8,122,000 -88,000 4.01% 11,370,800
2010-04-07 2010-03-31 1.330 8,210,000 +4,000 4.06% 10,919,300
2010-04-01 2010-03-30 1.380 8,206,000 +6,000 4.05% 11,324,280
2010-03-31 2010-03-29 1.390 8,200,000 +8,000 4.05% 11,398,000
2010-03-30 2010-03-26 1.430 8,192,000 +6,000 4.05% 11,714,560
2010-03-29 2010-03-25 1.340 8,186,000 +16,000 4.04% 10,969,240
2010-03-26 2010-03-24 1.360 8,170,000 +10,000 4.04% 11,111,200
2010-03-25 2010-03-23 1.380 8,160,000 -26,000 4.03% 11,260,800
2010-03-24 2010-03-22 1.320 8,186,000 -12,000 4.04% 10,805,520
2010-03-23 2010-03-19 1.240 8,198,000 -74,000 4.05% 10,165,520
2010-03-22 2010-03-18 1.210 8,272,000 +98,000 4.09% 10,009,120
2010-03-19 2010-03-17 1.220 8,174,000 -52,000 4.04% 9,972,280
2010-03-18 2010-03-16 1.180 8,226,000 -62,000 4.06% 9,706,680
2010-03-17 2010-03-15 1.090 8,288,000 +12,000 4.09% 9,033,920
2010-03-16 2010-03-12 1.120 8,276,000 -152,000 4.09% 9,269,120
2010-03-15 2010-03-11 1.030 8,428,000 -40,000 4.16% 8,680,840
2010-03-12 2010-03-10 1.030 8,468,000 +10,000 4.18% 8,722,040
2010-03-11 2010-03-09 1.030 8,458,000 +32,000 4.18% 8,711,740
2010-03-10 2010-03-08 1.070 8,426,000 -6,000 4.16% 9,015,820
2010-03-09 2010-03-05 1.050 8,432,000 -120,000 4.17% 8,853,600
2010-03-08 2010-03-04 1.040 8,552,000 +2,000 4.23% 8,894,080
2010-03-05 2010-03-03 1.060 8,550,000 +34,000 4.22% 9,063,000
2010-03-04 2010-03-02 1.080 8,516,000 +76,000 4.21% 9,197,280
2010-03-03 2010-03-01 1.050 8,440,000 -6,000 4.17% 8,862,000
2010-02-26 2010-02-24 1.030 8,446,000 +2,000 4.17% 8,699,380
2010-02-25 2010-02-23 1.030 8,444,000 -28,000 4.17% 8,697,320
2010-02-24 2010-02-22 1.080 8,472,000 -10,000 4.19% 9,149,760
2010-02-23 2010-02-19 0.970 8,482,000 +110,000 4.19% 8,227,540
2010-02-22 2010-02-18 0.990 8,372,000 +12,000 4.14% 8,288,280
2010-02-19 2010-02-17 0.990 8,360,000 -4,000 4.13% 8,276,400
2010-02-18 2010-02-12 0.990 8,364,000 +10,000 4.13% 8,280,360
2010-02-17 2010-02-11 0.990 8,354,000 -104,000 4.13% 8,270,460
2010-02-12 2010-02-10 0.990 8,458,000 -8,000 4.18% 8,373,420
2010-02-11 2010-02-09 0.990 8,466,000 -4,000 4.18% 8,381,340
2010-02-10 2010-02-08 1.020 8,470,000 +10,000 4.18% 8,639,400
2010-02-09 2010-02-05 1.040 8,460,000 -6,000 4.18% 8,798,400
2010-02-08 2010-02-04 1.050 8,466,000 +12,000 4.18% 8,889,300
2010-02-05 2010-02-03 1.070 8,454,000 +100,000 4.18% 9,045,780
2010-02-04 2010-02-02 1.030 8,354,000 -8,000 4.13% 8,604,620
2010-02-03 2010-02-01 1.040 8,362,000 +10,000 4.13% 8,696,480
2010-02-02 2010-01-29 1.000 8,352,000 +14,000 4.13% 8,352,000
2010-02-01 2010-01-28 0.990 8,338,000 +2,000 4.12% 8,254,620
2010-01-29 2010-01-27 0.990 8,336,000 -2,000 4.12% 8,252,640
2010-01-28 2010-01-26 1.000 8,338,000 +98,000 4.12% 8,338,000
2010-01-26 2010-01-22 1.040 8,240,000 +368,000 4.07% 8,569,600
2010-01-25 2010-01-21 1.130 7,872,000 +206,000 3.89% 8,895,360
2010-01-22 2010-01-20 1.160 7,666,000 +10,000 3.79% 8,892,560
2010-01-21 2010-01-19 1.190 7,656,000 +88,000 3.78% 9,110,640
2010-01-20 2010-01-18 1.220 7,568,000 +10,000 3.74% 9,232,960
2010-01-19 2010-01-15 1.130 7,558,000 +10,000 3.73% 8,540,540
2010-01-18 2010-01-14 1.110 7,548,000 +40,000 3.73% 8,378,280
2010-01-15 2010-01-13 1.090 7,508,000 -6,000 3.71% 8,183,720
2010-01-14 2010-01-12 1.140 7,514,000 -14,000 3.71% 8,565,960
2010-01-13 2010-01-11 1.170 7,528,000 -12,000 3.72% 8,807,760
2010-01-11 2010-01-07 1.050 7,540,000 -6,000 3.73% 7,917,000
2010-01-08 2010-01-06 1.110 7,546,000 -112,000 3.73% 8,376,060
2010-01-07 2010-01-05 0.940 7,658,000 -66,000 3.78% 7,198,520
2010-01-06 2010-01-04 0.890 7,724,000 +16,000 3.82% 6,874,360
2010-01-05 2009-12-31 0.910 7,708,000 -2,000 3.81% 7,014,280
2010-01-04 2009-12-29 0.910 7,710,000 -12,000 3.81% 7,016,100
2009-12-30 2009-12-28 0.870 7,722,000 -4,000 3.82% 6,718,140
2009-12-29 2009-12-24 0.880 7,726,000 +2,000 3.82% 6,798,880
2009-12-28 2009-12-22 0.880 7,724,000 -12,000 3.82% 6,797,120
2009-12-23 2009-12-21 0.850 7,736,000 -6,000 3.82% 6,575,600
2009-12-21 2009-12-17 0.890 7,742,000 +78,000 3.83% 6,890,380
2009-12-18 2009-12-16 0.880 7,664,000 -4,000 3.79% 6,744,320
2009-12-16 2009-12-14 0.930 7,668,000 -2,000 3.79% 7,131,240
2009-12-15 2009-12-11 0.940 7,670,000 +14,000 3.79% 7,209,800
2009-12-14 2009-12-10 0.960 7,656,000 +50,000 3.78% 7,349,760
2009-12-11 2009-12-09 0.940 7,606,000 +2,000 3.76% 7,149,640
2009-12-10 2009-12-08 0.960 7,604,000 -2,000 3.76% 7,299,840
2009-12-09 2009-12-07 0.950 7,606,000 +4,000 3.76% 7,225,700
2009-12-08 2009-12-04 0.970 7,602,000 -20,000 3.76% 7,373,940
2009-12-07 2009-12-03 0.940 7,622,000 -52,000 3.77% 7,164,680
2009-12-04 2009-12-02 0.970 7,674,000 -4,000 3.79% 7,443,780
2009-12-03 2009-12-01 0.950 7,678,000 -30,000 3.79% 7,294,100
2009-12-02 2009-11-30 0.890 7,708,000 +14,000 3.81% 6,860,120
2009-12-01 2009-11-27 0.880 7,694,000 +94,000 3.80% 6,770,720
2009-11-30 2009-11-26 0.960 7,600,000 +6,000 3.75% 7,296,000
2009-11-27 2009-11-25 0.950 7,594,000 +22,000 3.75% 7,214,300
2009-11-26 2009-11-24 0.950 7,572,000 -10,000 3.74% 7,193,400
2009-11-25 2009-11-23 0.940 7,582,000 -114,000 3.75% 7,127,080
2009-11-24 2009-11-20 0.930 7,696,000 -8,000 3.80% 7,157,280
2009-11-23 2009-11-19 0.890 7,704,000 +4,000 3.81% 6,856,560
2009-11-20 2009-11-18 0.880 7,700,000 -6,000 3.80% 6,776,000
2009-11-19 2009-11-17 0.910 7,706,000 -14,000 3.81% 7,012,460
2009-11-18 2009-11-16 0.950 7,720,000 -10,000 3.81% 7,334,000
2009-11-17 2009-11-13 0.900 7,730,000 -8,000 3.82% 6,957,000
2009-11-16 2009-11-12 0.880 7,738,000 +6,000 3.82% 6,809,440
2009-11-13 2009-11-11 0.880 7,732,000 +2,000 3.82% 6,804,160
2009-11-12 2009-11-10 0.870 7,730,000 -32,000 3.82% 6,725,100
2009-11-11 2009-11-09 0.850 7,762,000 +10,000 3.83% 6,597,700
2009-11-10 2009-11-06 0.830 7,752,000 -26,000 3.83% 6,434,160
2009-11-09 2009-11-05 0.800 7,778,000 +4,000 3.84% 6,222,400
2009-11-06 2009-11-04 0.800 7,774,000 -4,000 3.84% 6,219,200
2009-11-05 2009-11-03 0.800 7,778,000 -4,000 3.84% 6,222,400
2009-11-04 2009-11-02 0.780 7,782,000 +26,000 3.84% 6,069,960
2009-11-03 2009-10-30 0.820 7,756,000 +2,000 3.83% 6,359,920
2009-11-02 2009-10-29 0.820 7,754,000 -16,000 3.83% 6,358,280
2009-10-30 2009-10-28 0.810 7,770,000 -26,000 3.84% 6,293,700
2009-10-29 2009-10-27 0.860 7,796,000 -40,000 3.85% 6,704,560
2009-10-28 2009-10-23 0.780 7,836,000 -16,000 3.87% 6,112,080
2009-10-27 2009-10-22 0.780 7,852,000 +2,000 3.88% 6,124,560
2009-10-23 2009-10-21 0.780 7,850,000 +4,000 3.88% 6,123,000
2009-10-22 2009-10-20 0.760 7,846,000 +8,000 3.88% 5,962,960
2009-10-19 2009-10-15 0.750 7,838,000 +12,000 3.87% 5,878,500
2009-10-16 2009-10-14 0.740 7,826,000 -18,000 3.87% 5,791,240
2009-10-15 2009-10-13 0.730 7,844,000 -40,000 3.88% 5,726,120
2009-10-14 2009-10-12 0.730 7,884,000 +10,000 3.90% 5,755,320
2009-10-12 2009-10-08 0.730 7,874,000 -18,000 3.89% 5,748,020
2009-10-09 2009-10-07 0.710 7,892,000 +144,000 3.90% 5,603,320
2009-10-08 2009-10-06 0.720 7,748,000 -2,000 3.83% 5,578,560
2009-10-07 2009-10-05 0.720 7,750,000 -20,000 3.83% 5,580,000
2009-10-06 2009-10-02 0.710 7,770,000 +6,000 3.84% 5,516,700
2009-10-05 2009-09-30 0.740 7,764,000 +12,000 3.84% 5,745,360
2009-10-02 2009-09-29 0.740 7,752,000 -4,000 3.83% 5,736,480
2009-09-29 2009-09-25 0.740 7,756,000 +10,000 3.83% 5,739,440
2009-09-28 2009-09-24 0.760 7,746,000 -22,000 3.83% 5,886,960
2009-09-25 2009-09-23 0.770 7,768,000 -10,000 3.84% 5,981,360
2009-09-24 2009-09-22 0.740 7,778,000 +4,000 3.84% 5,755,720
2009-09-23 2009-09-21 0.750 7,774,000 -38,000 3.84% 5,830,500
2009-09-22 2009-09-18 0.760 7,812,000 -38,000 3.86% 5,937,120
2009-09-21 2009-09-17 0.770 7,850,000 +8,000 3.88% 6,044,500
2009-09-18 2009-09-16 0.780 7,842,000 -2,000 3.87% 6,116,760
2009-09-17 2009-09-15 0.790 7,844,000 -2,000 3.88% 6,196,760
2009-09-16 2009-09-14 0.790 7,846,000 +18,000 3.88% 6,198,340
2009-09-15 2009-09-11 0.810 7,828,000 -2,000 3.87% 6,340,680
2009-09-14 2009-09-10 0.780 7,830,000 -44,000 3.87% 6,107,400
2009-09-10 2009-09-08 0.780 7,874,000 +8,000 3.89% 6,141,720
2009-09-09 2009-09-07 0.780 7,866,000 -12,000 3.89% 6,135,480
2009-09-08 2009-09-04 0.780 7,878,000 -4,000 3.89% 6,144,840
2009-09-07 2009-09-03 0.740 7,882,000 -26,000 3.89% 5,832,680
2009-09-04 2009-09-02 0.730 7,908,000 +34,000 3.91% 5,772,840
2009-09-03 2009-09-01 0.730 7,874,000 -78,000 3.89% 5,748,020
2009-09-02 2009-08-31 0.720 7,952,000 -14,000 3.93% 5,725,440
2009-09-01 2009-08-28 0.750 7,966,000 +58,000 3.94% 5,974,500
2009-08-28 2009-08-26 0.790 7,908,000 -4,000 3.91% 6,247,320
2009-08-25 2009-08-21 0.790 7,912,000 -6,000 3.91% 6,250,480
2009-08-24 2009-08-20 0.780 7,918,000 +18,000 3.91% 6,176,040
2009-08-21 2009-08-19 0.760 7,900,000 +24,000 3.90% 6,004,000
2009-08-20 2009-08-18 0.760 7,876,000 +10,000 3.89% 5,985,760
2009-08-19 2009-08-17 0.790 7,866,000 +2,000 3.89% 6,214,140
2009-08-18 2009-08-14 0.860 7,864,000 +12,000 3.89% 6,763,040
2009-08-17 2009-08-13 0.860 7,852,000 -6,000 3.88% 6,752,720
2009-08-14 2009-08-12 0.850 7,858,000 +26,000 3.88% 6,679,300
2009-08-13 2009-08-11 0.880 7,832,000 +2,000 3.87% 6,892,160
2009-08-12 2009-08-10 0.870 7,830,000 -8,000 3.87% 6,812,100
2009-08-11 2009-08-07 0.870 7,838,000 +6,000 3.87% 6,819,060
2009-08-06 2009-08-04 0.900 7,832,000 +20,000 3.87% 7,048,800
2009-08-05 2009-08-03 0.890 7,812,000 -374,000 3.86% 6,952,680
2009-08-04 2009-07-31 0.860 8,186,000 +4,000 4.04% 7,039,960
2009-08-03 2009-07-30 0.850 8,182,000 +2,000 4.04% 6,954,700
2009-07-31 2009-07-29 0.850 8,180,000 +26,000 4.04% 6,953,000
2009-07-30 2009-07-28 0.890 8,154,000 -20,000 4.03% 7,257,060
2009-07-29 2009-07-27 0.860 8,174,000 -2,000 4.04% 7,029,640
2009-07-28 2009-07-24 0.850 8,176,000 -32,000 4.04% 6,949,600
2009-07-27 2009-07-23 0.840 8,208,000 +4,000 4.06% 6,894,720
2009-07-24 2009-07-22 0.820 8,204,000 +8,000 4.05% 6,727,280
2009-07-22 2009-07-20 0.850 8,196,000 -28,000 4.05% 6,966,600
2009-07-21 2009-07-17 0.830 8,224,000 -132,000 4.06% 6,825,920
2009-07-20 2009-07-16 0.830 8,356,000 +20,000 4.13% 6,935,480
2009-07-17 2009-07-15 0.820 8,336,000 -8,000 4.12% 6,835,520
2009-07-16 2009-07-14 0.780 8,344,000 -2,000 4.12% 6,508,320
2009-07-15 2009-07-13 0.780 8,346,000 -196,000 4.12% 6,509,880
2009-07-14 2009-07-10 0.790 8,542,000 +26,000 4.22% 6,748,180
2009-07-13 2009-07-09 0.820 8,516,000 +2,000 4.21% 6,983,120
2009-07-09 2009-07-07 0.810 8,514,000 -16,000 4.21% 6,896,340
2009-07-08 2009-07-06 0.780 8,530,000 -30,000 4.21% 6,653,400
2009-07-07 2009-07-03 0.790 8,560,000 +12,000 4.23% 6,762,400
2009-07-06 2009-07-02 0.780 8,548,000 +22,000 4.22% 6,667,440
2009-07-03 2009-06-30 0.790 8,526,000 +22,000 4.21% 6,735,540
2009-07-02 2009-06-29 0.820 8,504,000 +6,000 4.20% 6,973,280
2009-06-30 2009-06-26 0.830 8,498,000 +50,000 4.20% 7,053,340
2009-06-26 2009-06-24 0.790 8,448,000 -112,000 4.17% 6,673,920
2009-06-25 2009-06-23 0.760 8,560,000 +166,000 4.23% 6,505,600
2009-06-24 2009-06-22 0.820 8,394,000 +70,000 4.15% 6,883,080
2009-06-23 2009-06-19 0.800 8,324,000 +48,000 4.11% 6,659,200
2009-06-22 2009-06-18 0.790 8,276,000 +22,000 4.09% 6,538,040
2009-06-19 2009-06-17 0.800 8,254,000 +2,000 4.08% 6,603,200
2009-06-18 2009-06-16 0.790 8,252,000 +38,000 4.08% 6,519,080
2009-06-17 2009-06-15 0.830 8,214,000 -10,000 4.06% 6,817,620
2009-06-16 2009-06-12 0.850 8,224,000 +82,000 4.06% 6,990,400
2009-06-15 2009-06-11 0.890 8,142,000 +6,000 4.02% 7,246,380
2009-06-12 2009-06-10 0.910 8,136,000 +18,000 4.02% 7,403,760
2009-06-11 2009-06-09 0.920 8,118,000 +46,000 4.01% 7,468,560
2009-06-10 2009-06-08 0.990 8,072,000 -210,000 3.99% 7,991,280
2009-06-09 2009-06-05 0.920 8,282,000 +44,000 4.09% 7,619,440
2009-06-08 2009-06-04 0.890 8,238,000 +6,000 4.07% 7,331,820
2009-06-04 2009-06-02 0.880 8,232,000 +34,000 4.07% 7,244,160
2009-06-03 2009-06-01 0.900 8,198,000 -92,000 4.05% 7,378,200
2009-06-02 2009-05-29 0.860 8,290,000 +32,000 4.10% 7,129,400
2009-06-01 2009-05-27 0.880 8,258,000 +26,000 4.08% 7,267,040
2009-05-29 2009-05-26 0.920 8,232,000 -26,000 4.07% 7,573,440
2009-05-27 2009-05-25 0.790 8,258,000 -168,000 4.08% 6,523,820
2009-05-26 2009-05-22 0.760 8,426,000 -42,000 4.16% 6,403,760
2009-05-25 2009-05-21 0.780 8,468,000 +42,000 4.18% 6,605,040
2009-05-22 2009-05-20 0.800 8,426,000 -22,000 4.16% 6,740,800
2009-05-21 2009-05-19 0.770 8,448,000 +44,000 4.17% 6,504,960
2009-05-20 2009-05-18 0.790 8,404,000 +100,000 4.15% 6,639,160
2009-05-19 2009-05-15 0.730 8,304,000 -76,000 4.10% 6,061,920
2009-05-18 2009-05-14 0.690 8,380,000 +64,000 4.14% 5,782,200
2009-05-15 2009-05-13 0.700 8,316,000 +22,000 4.11% 5,821,200
2009-05-14 2009-05-12 0.700 8,294,000 +10,000 4.10% 5,805,800
2009-05-13 2009-05-11 0.720 8,284,000 -78,000 4.09% 5,964,480
2009-05-11 2009-05-07 0.700 8,362,000 -8,000 4.13% 5,853,400
2009-05-08 2009-05-06 0.690 8,370,000 +6,000 4.14% 5,775,300
2009-05-07 2009-05-05 0.660 8,364,000 +10,000 4.13% 5,520,240
2009-05-06 2009-05-04 0.660 8,354,000 +34,000 4.13% 5,513,640
2009-05-04 2009-04-29 0.620 8,320,000 +202,000 4.11% 5,158,400
2009-04-30 2009-04-28 0.600 8,118,000 -70,000 4.01% 4,870,800
2009-04-29 2009-04-27 0.600 8,188,000 -72,000 4.05% 4,912,800
2009-04-28 2009-04-24 0.740 8,260,000 -146,000 4.08% 6,112,400
2009-04-27 2009-04-23 0.730 8,406,000 -76,000 4.15% 6,136,380
2009-04-24 2009-04-22 0.710 8,482,000 +62,000 4.19% 6,022,220
2009-04-23 2009-04-21 0.750 8,420,000 -34,000 4.16% 6,315,000
2009-04-22 2009-04-20 0.760 8,454,000 -130,000 4.18% 6,425,040
2009-04-21 2009-04-17 0.730 8,584,000 +126,000 4.24% 6,266,320
2009-04-20 2009-04-16 0.750 8,458,000 -4,000 4.18% 6,343,500
2009-04-17 2009-04-15 0.770 8,462,000 +2,000 4.18% 6,515,740
2009-04-16 2009-04-14 0.710 8,460,000 -100,000 4.18% 6,006,600
2009-04-15 2009-04-09 0.660 8,560,000 -154,000 4.23% 5,649,600
2009-04-14 2009-04-08 0.640 8,714,000 -4,000 4.31% 5,576,960
2009-04-09 2009-04-07 0.660 8,718,000 -12,000 4.31% 5,753,880
2009-04-08 2009-04-06 0.650 8,730,000 -20,000 4.31% 5,674,500
2009-04-07 2009-04-03 0.660 8,750,000 +30,000 4.32% 5,775,000
2009-04-06 2009-04-02 0.670 8,720,000 -120,000 4.31% 5,842,400
2009-04-03 2009-04-01 0.650 8,840,000 -130,000 4.37% 5,746,000
2009-04-02 2009-03-31 0.630 8,970,000 -10,000 4.43% 5,651,100
2009-04-01 2009-03-30 0.630 8,980,000 -8,000 4.44% 5,657,400
2009-03-31 2009-03-27 0.660 8,988,000 -270,000 4.44% 5,932,080
2009-03-30 2009-03-26 0.620 9,258,000 -10,000 4.57% 5,739,960
2009-03-27 2009-03-25 0.610 9,268,000 -62,000 4.58% 5,653,480
2009-03-26 2009-03-24 0.600 9,330,000 +2,000 4.61% 5,598,000
2009-03-25 2009-03-23 0.600 9,328,000 -50,000 4.61% 5,596,800
2009-03-24 2009-03-20 0.570 9,378,000 +152,000 4.63% 5,345,460
2009-03-23 2009-03-19 0.580 9,226,000 +212,000 4.56% 5,351,080
2009-03-20 2009-03-18 0.570 9,014,000 -78,000 4.45% 5,137,980
2009-03-19 2009-03-17 0.560 9,092,000 -298,000 4.49% 5,091,520
2009-03-18 2009-03-16 0.580 9,390,000 -180,000 4.64% 5,446,200
2009-03-17 2009-03-13 0.630 9,570,000 +72,000 4.73% 6,029,100
2009-03-13 2009-03-11 0.620 9,498,000 -172,000 4.69% 5,888,760
2009-03-12 2009-03-10 0.580 9,670,000 -54,000 4.78% 5,608,600
2009-03-11 2009-03-09 0.560 9,724,000 +10,000 4.80% 5,445,440
2009-03-10 2009-03-06 0.570 9,714,000 -200,000 4.80% 5,536,980
2009-03-09 2009-03-05 0.590 9,914,000 -12,000 4.90% 5,849,260
2009-03-06 2009-03-04 0.630 9,926,000 +116,000 4.90% 6,253,380
2009-03-05 2009-03-03 0.560 9,810,000 +8,000 4.85% 5,493,600
2009-03-04 2009-03-02 0.570 9,802,000 +116,000 4.84% 5,587,140
2009-03-03 2009-02-27 0.630 9,686,000 -38,000 4.79% 6,102,180
2009-03-02 2009-02-26 0.620 9,724,000 +160,000 4.80% 6,028,880
2009-02-27 2009-02-25 0.670 9,564,000 +54,000 4.73% 6,407,880
2009-02-26 2009-02-24 0.680 9,510,000 +190,000 4.70% 6,466,800
2009-02-25 2009-02-23 0.710 9,320,000 +240,000 4.60% 6,617,200
2009-02-24 2009-02-20 0.720 9,080,000 +96,000 4.49% 6,537,600
2009-02-23 2009-02-19 0.750 8,984,000 -12,000 4.44% 6,738,000
2009-02-20 2009-02-18 0.730 8,996,000 +48,000 4.44% 6,567,080
2009-02-19 2009-02-17 0.720 8,948,000 +208,000 4.42% 6,442,560
2009-02-18 2009-02-16 0.780 8,740,000 +74,000 4.32% 6,817,200
2009-02-17 2009-02-13 0.770 8,666,000 +2,000 4.28% 6,672,820
2009-02-16 2009-02-12 0.750 8,664,000 +100,000 4.28% 6,498,000
2009-02-13 2009-02-11 0.820 8,564,000 -210,000 4.23% 7,022,480
2009-02-12 2009-02-10 0.680 8,774,000 +208,000 4.33% 5,966,320
2009-02-11 2009-02-09 0.720 8,566,000 +300,000 4.23% 6,167,520
2009-02-10 2009-02-06 0.670 8,266,000 -18,000 4.08% 5,538,220
2009-02-09 2009-02-05 0.630 8,284,000 -50,000 4.09% 5,218,920
2009-02-06 2009-02-04 0.600 8,334,000 +80,000 4.12% 5,000,400
2009-02-05 2009-02-03 0.600 8,254,000 -28,000 4.08% 4,952,400
2009-02-04 2009-02-02 0.510 8,282,000 -6,000 4.09% 4,223,820
2009-02-03 2009-01-30 0.485 8,288,000 -64,000 4.09% 4,019,680
2009-02-02 2009-01-29 0.475 8,352,000 +14,000 4.13% 3,967,200
2009-01-30 2009-01-23 0.480 8,338,000 +56,000 4.12% 4,002,240
2009-01-29 2009-01-22 0.485 8,282,000 +8,000 4.09% 4,016,770
2009-01-23 2009-01-21 0.495 8,274,000 +8,000 4.09% 4,095,630
2009-01-22 2009-01-20 0.510 8,266,000 -24,000 4.08% 4,215,660
2009-01-21 2009-01-19 0.520 8,290,000 +22,000 4.10% 4,310,800
2009-01-19 2009-01-15 0.540 8,268,000 -12,000 4.08% 4,464,720
2009-01-16 2009-01-14 0.570 8,280,000 -98,000 4.09% 4,719,600
2009-01-15 2009-01-13 0.570 8,378,000 +6,000 4.14% 4,775,460
2009-01-14 2009-01-12 0.590 8,372,000 +4,000 4.14% 4,939,480
2009-01-12 2009-01-08 0.600 8,368,000 +18,000 4.13% 5,020,800
2009-01-09 2009-01-07 0.630 8,350,000 -310,000 4.13% 5,260,500
2009-01-08 2009-01-06 0.660 8,660,000 +26,000 4.28% 5,715,600
2009-01-07 2009-01-05 0.630 8,634,000 +26,000 4.27% 5,439,420
2009-01-05 2008-12-31 0.620 8,608,000 +40,000 4.25% 5,336,960
2009-01-02 2008-12-29 0.620 8,568,000 +22,000 4.23% 5,312,160
2008-12-30 2008-12-24 0.620 8,546,000 +52,000 4.22% 5,298,520
2008-12-29 2008-12-22 0.630 8,494,000 +88,000 4.20% 5,351,220
2008-12-23 2008-12-19 0.680 8,406,000 -22,000 4.15% 5,716,080
2008-12-22 2008-12-18 0.650 8,428,000 -106,000 4.16% 5,478,200
2008-12-19 2008-12-17 0.630 8,534,000 +12,000 4.22% 5,376,420
2008-12-18 2008-12-16 0.630 8,522,000 +40,000 4.21% 5,368,860
2008-12-17 2008-12-15 0.650 8,482,000 +36,000 4.19% 5,513,300
2008-12-16 2008-12-12 0.590 8,446,000 -16,000 4.17% 4,983,140
2008-12-15 2008-12-11 0.650 8,462,000 -90,000 4.18% 5,500,300
2008-12-12 2008-12-10 0.640 8,552,000 +138,000 4.23% 5,473,280
2008-12-11 2008-12-09 0.600 8,414,000 +394,000 4.16% 5,048,400
2008-12-10 2008-12-08 0.630 8,020,000 -42,000 3.96% 5,052,600
2008-12-09 2008-12-05 0.570 8,062,000 +330,000 3.98% 4,595,340
2008-12-08 2008-12-04 0.600 7,732,000 -210,000 3.82% 4,639,200
2008-12-05 2008-12-03 0.500 7,942,000 +58,000 3.92% 3,971,000
2008-12-03 2008-12-01 0.460 7,884,000 -10,000 3.90% 3,626,640
2008-12-02 2008-11-28 0.455 7,894,000 +14,000 3.90% 3,591,770
2008-12-01 2008-11-27 0.440 7,880,000 -442,000 3.89% 3,467,200
2008-11-28 2008-11-26 0.385 8,322,000 +142,000 4.11% 3,203,970
2008-11-27 2008-11-25 0.415 8,180,000 +408,000 4.04% 3,394,700
2008-11-26 2008-11-24 0.445 7,772,000 +102,000 3.84% 3,458,540
2008-11-25 2008-11-21 0.640 7,670,000 -50,000 3.79% 4,908,800
2008-11-24 2008-11-20 0.560 7,720,000 -132,000 3.81% 4,323,200
2008-11-21 2008-11-19 0.590 7,852,000 +200,000 3.88% 4,632,680
2008-11-20 2008-11-18 0.650 7,652,000 +406,000 3.78% 4,973,800
2008-11-19 2008-11-17 0.780 7,246,000 +494,000 3.58% 5,651,880
2008-11-18 2008-11-14 0.700 6,752,000 -20,000 3.34% 4,726,400
2008-11-17 2008-11-13 0.570 6,772,000 +32,000 3.35% 3,860,040
2008-11-14 2008-11-12 0.455 6,740,000 +58,000 3.33% 3,066,700
2008-11-13 2008-11-11 0.445 6,682,000 +34,000 3.30% 2,973,490
2008-11-12 2008-11-10 0.410 6,648,000 +26,000 3.28% 2,725,680
2008-11-11 2008-11-07 0.380 6,622,000 -6,000 3.27% 2,516,360
2008-11-10 2008-11-06 0.400 6,628,000 +20,000 3.27% 2,651,200
2008-11-07 2008-11-05 0.455 6,608,000 +16,000 3.26% 3,006,640
2008-11-05 2008-11-03 0.445 6,592,000 +94,000 3.26% 2,933,440
2008-11-04 2008-10-31 0.400 6,498,000 +58,000 3.21% 2,599,200
2008-11-03 2008-10-30 0.380 6,440,000 +2,000 3.18% 2,447,200
2008-10-31 2008-10-29 0.375 6,438,000 +98,000 3.18% 2,414,250
2008-10-30 2008-10-28 0.360 6,340,000 -24,000 3.13% 2,282,400
2008-10-29 2008-10-27 0.375 6,364,000 +58,000 3.14% 2,386,500
2008-10-28 2008-10-24 0.420 6,306,000 +16,000 3.12% 2,648,520
2008-10-27 2008-10-23 0.450 6,290,000 -42,000 3.11% 2,830,500
2008-10-24 2008-10-22 0.470 6,332,000 +4,000 3.13% 2,976,040
2008-10-23 2008-10-21 0.490 6,328,000 +42,000 3.13% 3,100,720
2008-10-22 2008-10-20 0.490 6,286,000 +16,000 3.11% 3,080,140
2008-10-21 2008-10-17 0.480 6,270,000 +34,000 3.10% 3,009,600
2008-10-20 2008-10-16 0.530 6,236,000 +32,000 3.08% 3,305,080
2008-10-17 2008-10-15 0.580 6,204,000 +34,000 3.07% 3,598,320
2008-10-16 2008-10-14 0.590 6,170,000 +92,000 3.05% 3,640,300
2008-10-14 2008-10-10 0.600 6,078,000 +22,000 3.00% 3,646,800
2008-10-13 2008-10-09 0.610 6,056,000 -18,000 2.99% 3,694,160
2008-10-10 2008-10-08 0.590 6,074,000 +30,000 3.00% 3,583,660
2008-10-09 2008-10-06 0.710 6,044,000 +14,000 2.99% 4,291,240
2008-10-08 2008-10-03 0.730 6,030,000 +26,000 2.98% 4,401,900
2008-10-06 2008-10-02 0.720 6,004,000 -40,000 2.97% 4,322,880
2008-10-03 2008-09-30 0.680 6,044,000 -6,000 2.99% 4,109,920
2008-10-02 2008-09-29 0.740 6,050,000 -4,000 2.99% 4,477,000
2008-09-30 2008-09-26 0.700 6,054,000 -2,000 2.99% 4,237,800
2008-09-29 2008-09-25 0.690 6,056,000 -12,000 2.99% 4,178,640
2008-09-26 2008-09-24 0.720 6,068,000 +24,000 3.00% 4,368,960
2008-09-25 2008-09-23 0.740 6,044,000 +10,000 2.99% 4,472,560
2008-09-24 2008-09-22 0.740 6,034,000 +100,000 2.98% 4,465,160
2008-09-23 2008-09-19 0.670 5,934,000 +8,000 2.93% 3,975,780
2008-09-22 2008-09-18 0.640 5,926,000 +74,000 2.93% 3,792,640
2008-09-19 2008-09-17 0.680 5,852,000 +12,000 2.89% 3,979,360
2008-09-18 2008-09-16 0.710 5,840,000 +102,000 2.89% 4,146,400
2008-09-17 2008-09-12 0.840 5,738,000 +46,000 2.83% 4,819,920
2008-09-16 2008-09-11 0.870 5,692,000 +36,000 2.81% 4,952,040
2008-09-12 2008-09-10 0.860 5,656,000 -12,000 2.79% 4,864,160
2008-09-10 2008-09-08 0.940 5,668,000 +22,000 2.80% 5,327,920
2008-09-09 2008-09-05 0.940 5,646,000 +34,000 2.79% 5,307,240
2008-09-08 2008-09-04 1.000 5,612,000 +12,000 2.77% 5,612,000
2008-09-05 2008-09-03 1.010 5,600,000 +10,000 2.77% 5,656,000
2008-09-04 2008-09-02 0.990 5,590,000 +10,000 2.76% 5,534,100
2008-09-03 2008-09-01 0.980 5,580,000 +86,000 2.76% 5,468,400
2008-09-02 2008-08-29 1.040 5,494,000 +36,000 2.71% 5,713,760
2008-09-01 2008-08-28 0.940 5,458,000 +50,000 2.70% 5,130,520
2008-08-29 2008-08-27 0.890 5,408,000 -254,000 2.67% 4,813,120
2008-08-28 2008-08-26 0.860 5,662,000 +8,000 2.80% 4,869,320
2008-08-27 2008-08-25 0.950 5,654,000 +22,000 2.79% 5,371,300
2008-08-26 2008-08-21 1.010 5,632,000 -32,000 2.78% 5,688,320
2008-08-21 2008-08-19 1.040 5,664,000 +2,000 2.80% 5,890,560
2008-08-20 2008-08-18 1.080 5,662,000 -8,000 2.80% 6,114,960
2008-08-18 2008-08-14 1.130 5,670,000 +92,000 2.80% 6,407,100
2008-08-15 2008-08-13 1.120 5,578,000 -10,000 2.76% 6,247,360
2008-08-14 2008-08-12 1.160 5,588,000 +12,000 2.76% 6,482,080
2008-08-13 2008-08-11 1.170 5,576,000 -30,000 2.75% 6,523,920
2008-08-12 2008-08-08 1.220 5,606,000 -40,000 2.77% 6,839,320
2008-08-11 2008-08-07 1.170 5,646,000 +16,000 2.79% 6,605,820
2008-08-08 2008-08-05 1.180 5,630,000 +2,000 2.78% 6,643,400
2008-08-04 2008-07-31 1.120 5,628,000 +38,000 2.78% 6,303,360
2008-08-01 2008-07-30 1.180 5,590,000 +50,000 2.76% 6,596,200
2008-07-31 2008-07-29 1.170 5,540,000 -60,000 2.74% 6,481,800
2008-07-30 2008-07-28 1.160 5,600,000 -52,000 2.77% 6,496,000
2008-07-29 2008-07-25 1.180 5,652,000 +46,000 2.79% 6,669,360
2008-07-28 2008-07-24 1.160 5,606,000 +172,000 2.77% 6,502,960
2008-07-25 2008-07-23 1.140 5,434,000 +68,000 2.68% 6,194,760
2008-07-24 2008-07-22 1.060 5,366,000 -66,000 2.65% 5,687,960
2008-07-23 2008-07-21 1.060 5,432,000 +46,000 2.68% 5,757,920
2008-07-22 2008-07-18 1.120 5,386,000 +26,000 2.66% 6,032,320
2008-07-21 2008-07-17 1.140 5,360,000 +140,000 2.65% 6,110,400
2008-07-18 2008-07-16 1.140 5,220,000 +4,000 2.58% 5,950,800
2008-07-17 2008-07-15 1.150 5,216,000 +104,000 2.58% 5,998,400
2008-07-16 2008-07-14 1.180 5,112,000 -90,000 2.53% 6,032,160
2008-07-15 2008-07-11 1.190 5,202,000 +62,000 2.57% 6,190,380
2008-07-14 2008-07-10 1.240 5,140,000 +58,000 2.54% 6,373,600
2008-07-11 2008-07-09 1.280 5,082,000 -172,000 2.51% 6,504,960
2008-07-10 2008-07-08 1.260 5,254,000 -134,000 2.60% 6,620,040
2008-07-09 2008-07-07 1.290 5,388,000 +222,000 2.66% 6,950,520
2008-07-08 2008-07-04 1.260 5,166,000 +264,000 2.55% 6,509,160
2008-07-07 2008-07-03 1.160 4,902,000 +402,000 2.42% 5,686,320
2008-07-04 2008-07-02 1.600 4,500,000 +58,000 2.22% 7,200,000
2008-07-03 2008-06-30 1.990 4,442,000 -4,000 2.19% 8,839,580
2008-07-02 2008-06-27 1.810 4,446,000 -4,000 2.20% 8,047,260
2008-06-27 2008-06-25 1.800 4,450,000 +10,000 2.20% 8,010,000
2008-06-24 2008-06-20 1.940 4,440,000 -50,000 2.19% 8,613,600
2008-06-13 2008-06-11 1.980 4,490,000 +16,000 2.22% 8,890,200
2008-06-12 2008-06-10 1.950 4,474,000 +4,000 2.21% 8,724,300
2008-06-11 2008-06-06 2.000 4,470,000 +200,000 2.21% 8,940,000
2008-06-10 2008-06-05 2.020 4,270,000 -4,000 2.11% 8,625,400
2008-06-06 2008-06-04 2.000 4,274,000 +12,000 2.11% 8,548,000
2008-06-05 2008-06-03 2.020 4,262,000 -10,000 2.11% 8,609,240
2008-06-04 2008-06-02 2.080 4,272,000 -12,000 2.11% 8,885,760
2008-06-03 2008-05-30 2.100 4,284,000 +2,000 2.12% 8,996,400
2008-05-30 2008-05-28 2.100 4,282,000 +50,000 2.12% 8,992,200
2008-05-29 2008-05-27 2.080 4,232,000 -36,000 2.09% 8,802,560
2008-05-28 2008-05-26 2.020 4,268,000 +4,000 2.11% 8,621,360
2008-05-27 2008-05-23 2.240 4,264,000 -8,000 2.11% 9,551,360
2008-05-26 2008-05-22 2.370 4,272,000 -2,000 2.11% 10,124,640
2008-05-23 2008-05-21 2.350 4,274,000 -10,000 2.11% 10,043,900
2008-05-22 2008-05-20 2.400 4,284,000 -20,000 2.12% 10,281,600
2008-05-19 2008-05-15 2.400 4,304,000 -6,000 2.13% 10,329,600
2008-05-16 2008-05-14 2.370 4,310,000 +8,000 2.13% 10,214,700
2008-05-15 2008-05-13 2.370 4,302,000 +2,000 2.13% 10,195,740
2008-05-14 2008-05-09 2.320 4,300,000 +2,000 2.12% 9,976,000
2008-05-13 2008-05-08 2.330 4,298,000 -18,000 2.12% 10,014,340
2008-05-09 2008-05-07 2.360 4,316,000 -218,000 2.13% 10,185,760
2008-05-07 2008-05-05 2.400 4,534,000 -26,000 2.24% 10,881,600
2008-05-06 2008-05-02 2.450 4,560,000 -38,000 2.25% 11,172,000
2008-05-05 2008-04-30 2.460 4,598,000 -2,000 2.27% 11,311,080
2008-05-02 2008-04-29 2.300 4,600,000 -42,000 2.27% 10,580,000
2008-04-29 2008-04-25 2.070 4,642,000 -8,000 2.29% 9,608,940
2008-04-28 2008-04-24 2.110 4,650,000 +20,000 2.30% 9,811,500
2008-04-25 2008-04-23 2.130 4,630,000 +2,000 2.29% 9,861,900
2008-04-24 2008-04-22 2.160 4,628,000 +18,000 2.29% 9,996,480
2008-04-23 2008-04-21 2.120 4,610,000 -2,000 2.28% 9,773,200
2008-04-18 2008-04-16 2.050 4,612,000 -100,000 2.28% 9,454,600
2008-04-17 2008-04-15 2.050 4,712,000 -2,000 2.33% 9,659,600
2008-04-16 2008-04-14 2.020 4,714,000 +4,000 2.33% 9,522,280
2008-04-14 2008-04-10 2.150 4,710,000 -4,000 2.33% 10,126,500
2008-04-10 2008-04-08 2.150 4,714,000 +16,000 2.33% 10,135,100
2008-04-07 2008-04-02 2.260 4,698,000 +128,000 2.32% 10,617,480
2008-04-03 2008-04-01 2.200 4,570,000 +4,000 2.26% 10,054,000
2008-04-01 2008-03-28 2.210 4,566,000 +54,241 2.26% 10,088,828
2008-03-28 2008-03-26 2.179 4,511,759 -23,571 2.27% 9,831,160
2008-03-27 2008-03-25 2.230 4,535,330 -76,603 2.28% 10,113,421
2008-03-25 2008-03-19 2.210 4,611,933 -7,857 2.32% 10,190,320
2008-03-20 2008-03-18 2.240 4,619,790 -47,141 2.32% 10,348,800
2008-03-19 2008-03-17 2.495 4,666,931 +17,678 2.35% 11,642,401
2008-03-18 2008-03-14 2.647 4,649,253 -37,320 2.34% 12,308,400
2008-03-14 2008-03-12 2.617 4,686,573 +1,965 2.36% 12,264,041
2008-03-12 2008-03-10 2.596 4,684,608 -25,535 2.36% 12,163,499
2008-03-11 2008-03-07 2.688 4,710,143 +11,785 2.37% 12,661,440
2008-03-10 2008-03-06 2.780 4,698,358 -7,857 2.36% 13,060,320
2008-03-07 2008-03-05 2.637 4,706,215 -11,785 2.37% 12,411,281
2008-03-06 2008-03-04 2.556 4,718,000 +3,929 2.37% 12,058,040
2008-03-05 2008-03-03 2.607 4,714,071 -96,246 2.37% 12,287,999
2008-03-04 2008-02-29 2.627 4,810,317 +17,678 2.42% 12,636,840
2008-03-03 2008-02-28 2.658 4,792,639 +21,606 2.41% 12,736,799
2008-02-29 2008-02-27 2.719 4,771,033 +17,678 2.40% 12,970,860
2008-02-26 2008-02-22 2.698 4,753,355 +17,677 2.39% 12,825,999
2008-02-25 2008-02-21 2.759 4,735,678 +39,284 2.38% 13,067,621
2008-02-22 2008-02-20 2.770 4,696,394 +15,714 2.36% 13,007,041
2008-02-21 2008-02-19 2.800 4,680,680 +3,928 2.35% 13,106,500
2008-02-20 2008-02-18 2.831 4,676,752 -3,928 2.35% 13,238,361
2008-02-19 2008-02-15 2.841 4,680,680 -54,998 2.35% 13,297,140
2008-02-18 2008-02-14 2.800 4,735,678 +41,249 2.38% 13,260,501
2008-02-13 2008-02-11 2.698 4,694,429 -3,929 2.36% 12,666,999
2008-02-12 2008-02-06 2.647 4,698,358 +111,959 2.36% 12,438,400
2008-02-11 2008-02-04 2.749 4,586,399 +23,571 2.31% 12,609,001
2008-02-05 2008-02-01 2.698 4,562,828 -11,785 2.30% 12,311,899
2008-02-04 2008-01-31 2.749 4,574,613 +23,570 2.30% 12,576,599
2008-02-01 2008-01-30 2.708 4,551,043 -15,714 2.29% 12,326,440
2008-01-31 2008-01-29 2.698 4,566,757 -3,928 2.30% 12,322,501
2008-01-29 2008-01-25 3.085 4,570,685 +3,928 2.30% 14,101,620
2008-01-28 2008-01-24 3.055 4,566,757 -51,069 2.30% 13,950,001
2008-01-25 2008-01-23 2.851 4,617,826 -15,713 2.32% 13,165,601
2008-01-24 2008-01-22 2.495 4,633,539 -13,750 2.33% 11,559,099
2008-01-22 2008-01-18 2.953 4,647,289 +3,929 2.34% 13,722,801
2008-01-21 2008-01-17 2.973 4,643,360 -25,535 2.34% 13,805,759
2008-01-18 2008-01-16 2.902 4,668,895 -27,499 2.35% 13,548,900
2008-01-17 2008-01-15 3.045 4,696,394 +72,676 2.36% 14,298,181
2008-01-16 2008-01-14 3.157 4,623,718 -25,535 2.33% 14,594,799
2008-01-15 2008-01-11 3.248 4,649,253 +53,033 2.34% 15,101,460
2008-01-14 2008-01-10 3.269 4,596,220 -53,033 2.31% 15,022,801
2008-01-11 2008-01-09 3.218 4,649,253 +5,893 2.34% 14,959,440
2008-01-10 2008-01-08 3.258 4,643,360 -23,571 2.34% 15,129,599
2008-01-09 2008-01-07 3.116 4,666,931 -54,997 2.35% 14,541,121
2008-01-08 2008-01-04 3.177 4,721,928 -41,248 2.38% 15,000,959
2008-01-07 2008-01-03 3.004 4,763,176 +68,747 2.40% 14,307,499
2008-01-04 2008-01-02 3.126 4,694,429 +25,534 2.36% 14,674,599
2008-01-03 2007-12-31 2.953 4,668,895 -109,995 2.35% 13,786,600
2008-01-02 2007-12-27 2.902 4,778,890 +19,642 2.40% 13,868,100
2007-12-28 2007-12-24 2.902 4,759,248 -13,749 2.39% 13,811,100
2007-12-27 2007-12-20 2.882 4,772,997 -25,535 2.40% 13,753,799
2007-12-21 2007-12-19 2.841 4,798,532 -308,379 2.41% 13,631,940
2007-12-20 2007-12-18 2.831 5,106,911 -92,317 2.57% 14,456,001
2007-12-19 2007-12-17 2.892 5,199,228 +23,570 2.62% 15,034,960
2007-12-18 2007-12-14 2.882 5,175,658 +5,893 2.60% 14,914,101
2007-12-17 2007-12-13 2.943 5,169,765 +5,893 2.60% 15,212,960
2007-12-14 2007-12-12 2.861 5,163,872 -1,965 2.60% 14,774,979
2007-12-13 2007-12-11 2.882 5,165,837 +23,571 2.60% 14,885,801
2007-12-12 2007-12-10 2.882 5,142,266 -37,320 2.59% 14,817,879
2007-12-11 2007-12-07 2.861 5,179,586 -7,857 2.61% 14,819,940
2007-12-10 2007-12-06 2.820 5,187,443 -3,928 2.61% 14,631,141
2007-12-07 2007-12-05 2.922 5,191,371 +27,499 2.61% 15,170,820
2007-12-06 2007-12-04 2.912 5,163,872 +5,892 2.60% 15,037,879
2007-12-05 2007-12-03 2.831 5,157,980 +25,535 2.59% 14,600,561
2007-12-04 2007-11-30 2.688 5,132,445 +1,964 2.58% 13,796,639
2007-12-03 2007-11-29 2.668 5,130,481 +3,928 2.58% 13,686,880
2007-11-30 2007-11-28 2.546 5,126,553 -21,606 2.58% 13,050,001
2007-11-29 2007-11-27 2.576 5,148,159 -239,632 2.59% 13,262,260
2007-11-28 2007-11-26 2.576 5,387,791 +68,747 2.71% 13,879,581
2007-11-27 2007-11-23 2.474 5,319,044 -9,821 2.68% 13,160,880
2007-11-26 2007-11-22 2.464 5,328,865 +39,284 2.68% 13,130,920
2007-11-23 2007-11-21 2.525 5,289,581 +1,964 2.66% 13,357,280
2007-11-22 2007-11-20 2.505 5,287,617 +49,105 2.66% 13,244,641
2007-11-21 2007-11-19 2.576 5,238,512 -21,606 2.64% 13,495,020
2007-11-20 2007-11-16 2.596 5,260,118 -100,174 2.65% 13,657,800
2007-11-19 2007-11-15 2.688 5,360,292 -19,642 2.70% 14,409,120
2007-11-16 2007-11-14 2.698 5,379,934 -19,642 2.71% 14,516,700
2007-11-15 2007-11-13 2.617 5,399,576 -31,427 2.72% 14,129,860
2007-11-14 2007-11-12 2.627 5,431,003 +9,821 2.73% 14,267,400
2007-11-13 2007-11-09 2.820 5,421,182 -11,785 2.73% 15,290,400
2007-11-12 2007-11-08 2.943 5,432,967 +68,747 2.73% 15,987,479
2007-11-09 2007-11-07 2.882 5,364,220 -82,497 2.70% 15,457,459
2007-11-08 2007-11-06 2.484 5,446,717 +43,213 2.74% 13,532,241
2007-11-07 2007-11-05 2.444 5,403,504 +47,140 2.72% 13,204,799
2007-11-06 2007-11-02 2.596 5,356,364 +39,284 2.69% 13,907,701
2007-11-05 2007-11-01 2.780 5,317,080 -13,749 2.67% 14,780,221
2007-11-02 2007-10-31 2.556 5,330,829 -66,783 2.68% 13,624,280
2007-10-31 2007-10-29 2.434 5,397,612 +33,392 2.72% 13,135,441
2007-10-30 2007-10-26 2.515 5,364,220 -29,463 2.70% 13,491,139
2007-10-29 2007-10-25 2.566 5,393,683 -13,750 2.71% 13,839,839
2007-10-26 2007-10-24 2.546 5,407,433 +35,356 2.72% 13,765,001
2007-10-25 2007-10-23 2.474 5,372,077 +74,639 2.70% 13,292,099
2007-10-24 2007-10-22 2.586 5,297,438 -13,749 2.67% 13,700,761
2007-10-23 2007-10-18 2.780 5,311,187 -9,821 2.67% 14,763,840
2007-10-22 2007-10-17 2.861 5,321,008 -15,714 2.68% 15,224,580
2007-10-18 2007-10-16 2.882 5,336,722 -400,696 2.68% 15,378,221
2007-10-17 2007-10-15 2.973 5,737,418 +5,893 2.89% 17,058,641
2007-10-15 2007-10-11 2.851 5,731,525 +39,284 2.88% 16,340,799
2007-10-12 2007-10-10 2.871 5,692,241 -19,642 2.86% 16,344,719
2007-10-11 2007-10-09 2.790 5,711,883 +53,033 2.87% 15,935,839
2007-10-10 2007-10-08 2.882 5,658,850 +21,606 2.85% 16,306,460
2007-10-09 2007-10-05 2.851 5,637,244 +53,034 2.84% 16,072,001
2007-10-08 2007-10-04 2.871 5,584,210 +82,496 2.81% 16,034,519
2007-10-05 2007-10-03 3.055 5,501,714 -58,926 2.77% 16,805,999
2007-10-04 2007-10-02 2.871 5,560,640 -347,663 2.80% 15,966,840
2007-10-03 2007-09-28 2.729 5,908,303 +432,123 2.97% 16,122,880
2007-10-02 2007-09-27 2.831 5,476,180 +192,492 2.75% 15,501,281
2007-09-28 2007-09-25 2.912 5,283,688 +131,601 2.66% 15,386,799
2007-09-27 2007-09-24 2.861 5,152,087 +88,389 2.59% 14,741,259
2007-09-25 2007-09-21 3.014 5,063,698 +80,532 2.55% 15,261,759
2007-09-24 2007-09-20 3.085 4,983,166 +9,821 2.51% 15,374,219
2007-09-21 2007-09-19 3.116 4,973,345 -23,571 2.50% 15,495,839
2007-09-20 2007-09-18 3.095 4,996,916 +7,857 2.51% 15,467,521
2007-09-19 2007-09-17 3.187 4,989,059 -1,964 2.51% 15,900,400
2007-09-18 2007-09-14 3.136 4,991,023 -5,893 2.51% 15,652,560
2007-09-17 2007-09-13 3.106 4,996,916 +56,962 2.51% 15,518,401
2007-09-14 2007-09-12 3.218 4,939,954 +13,749 2.49% 15,894,800
2007-09-13 2007-09-11 3.177 4,926,205 +345,699 2.48% 15,649,921
2007-09-12 2007-09-10 3.024 4,580,506 -25,535 2.30% 13,852,080
2007-09-11 2007-09-07 3.146 4,606,041 -1,964 2.32% 14,492,101
2007-09-10 2007-09-06 3.024 4,608,005 -23,570 2.32% 13,935,241
2007-09-07 2007-09-05 3.034 4,631,575 +43,212 2.33% 14,053,679
2007-09-06 2007-09-04 3.085 4,588,363 +23,570 2.31% 14,156,160
2007-09-05 2007-09-03 3.248 4,564,793 +23,571 2.30% 14,827,122
2007-09-04 2007-08-31 3.289 4,541,222 +27,499 2.28% 14,935,520
2007-09-03 2007-08-30 3.319 4,513,723 -7,857 2.27% 14,982,959
2007-08-31 2007-08-29 3.116 4,521,580 -19,642 2.27% 14,088,239
2007-08-30 2007-08-28 3.269 4,541,222 -27,499 2.28% 14,843,040
2007-08-29 2007-08-27 3.360 4,568,721 +86,425 2.30% 15,351,600
2007-08-28 2007-08-24 3.258 4,482,296 -47,141 2.25% 14,604,799
2007-08-27 2007-08-23 2.882 4,529,437 +5,893 2.28% 13,051,960
2007-08-24 2007-08-22 2.831 4,523,544 +74,639 2.28% 12,804,679
2007-08-22 2007-08-20 2.953 4,448,905 +210,169 2.24% 13,137,000
2007-08-21 2007-08-17 2.810 4,238,736 -51,069 2.13% 11,912,160
2007-08-20 2007-08-16 3.034 4,289,805 +33,391 2.16% 13,016,640
2007-08-17 2007-08-15 3.350 4,256,414 -9,821 2.14% 14,258,861
2007-08-16 2007-08-14 3.462 4,266,235 +45,177 2.15% 14,769,601
2007-08-14 2007-08-10 3.421 4,221,058 +1,964 2.12% 14,441,280
2007-08-13 2007-08-09 3.645 4,219,094 +17,678 2.12% 15,379,680
2007-08-10 2007-08-08 3.523 4,201,416 +17,678 2.11% 14,801,879
2007-08-09 2007-08-07 3.207 4,183,738 +161,064 2.10% 13,418,999
2007-08-08 2007-08-06 3.452 4,022,674 +72,675 2.02% 13,885,439
2007-08-07 2007-08-03 3.767 3,949,999 +23,570 1.99% 14,881,400
2007-08-06 2007-08-02 3.788 3,926,429 +23,571 1.98% 14,872,561
2007-08-03 2007-08-01 3.971 3,902,858 +15,713 1.96% 15,498,599
2007-08-02 2007-07-31 4.195 3,887,145 -15,713 1.96% 16,306,961
2007-08-01 2007-07-30 3.971 3,902,858 -1,965 1.96% 15,498,599
2007-07-31 2007-07-27 3.961 3,904,823 +17,678 1.96% 15,466,642
2007-07-27 2007-07-25 4.348 3,887,145 -33,391 1.96% 16,900,661
2007-07-26 2007-07-24 4.327 3,920,536 +139,458 1.97% 16,966,000
2007-07-25 2007-07-23 4.205 3,781,078 +17,678 1.90% 15,900,499
2007-07-24 2007-07-20 4.389 3,763,400 -33,392 1.89% 16,515,918
2007-07-23 2007-07-19 3.564 3,796,792 -192,491 1.91% 13,531,001
2007-07-20 2007-07-18 3.248 3,989,283 -1,964 2.01% 12,957,780
2007-07-19 2007-07-17 3.126 3,991,247 +15,713 2.01% 12,476,480
2007-07-18 2007-07-16 3.095 3,975,534 -76,603 2.00% 12,305,921
2007-07-17 2007-07-13 2.994 4,052,137 -60,890 2.04% 12,130,439
2007-07-16 2007-07-12 2.882 4,113,027 +60,890 2.07% 11,852,039
2007-07-13 2007-07-11 2.932 4,052,137 +25,534 2.04% 11,882,879
2007-07-12 2007-07-10 2.983 4,026,603 +13,750 2.03% 12,013,001
2007-07-11 2007-07-09 3.095 4,012,853 +43,212 2.02% 12,421,439
2007-07-10 2007-07-06 3.187 3,969,641 +39,284 2.00% 12,651,460
2007-07-09 2007-07-05 3.309 3,930,357 +13,749 1.98% 13,006,500
2007-07-06 2007-07-04 3.360 3,916,608 +1,965 1.97% 13,160,401
2007-07-05 2007-07-03 3.421 3,914,643 -151,244 1.97% 13,392,958
2007-07-04 2007-06-29 3.299 4,065,887 -66,782 2.05% 13,413,601
2007-07-03 2007-06-28 3.533 4,132,669 -233,740 2.08% 14,601,759
2007-06-29 2007-06-27 2.902 4,366,409 +17,678 2.20% 12,671,101
2007-06-28 2007-06-26 2.912 4,348,731 +29,463 2.19% 12,664,080
2007-06-27 2007-06-25 2.902 4,319,268 -37,320 2.17% 12,534,300
2007-06-26 2007-06-22 2.820 4,356,588 2.19% 12,287,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top