History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 388,000 | +0 | 0.19% | 79,540 |
| 2025-10-13 | 2025-10-09 | 0.206 | 388,000 | +0 | 0.19% | 79,928 |
| 2025-10-10 | 2025-10-08 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-10-09 | 2025-10-06 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2025-10-08 | 2025-10-03 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2025-10-06 | 2025-10-02 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2025-10-03 | 2025-09-30 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2025-10-02 | 2025-09-29 | 0.213 | 388,000 | +0 | 0.19% | 82,644 |
| 2025-09-30 | 2025-09-26 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2025-09-29 | 2025-09-25 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2025-09-26 | 2025-09-24 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-09-25 | 2025-09-23 | 0.217 | 388,000 | +0 | 0.19% | 84,196 |
| 2025-09-24 | 2025-09-22 | 0.205 | 388,000 | +0 | 0.19% | 79,540 |
| 2025-09-23 | 2025-09-19 | 0.205 | 388,000 | +0 | 0.19% | 79,540 |
| 2025-09-22 | 2025-09-18 | 0.218 | 388,000 | +0 | 0.19% | 84,584 |
| 2025-09-19 | 2025-09-17 | 0.218 | 388,000 | +0 | 0.19% | 84,584 |
| 2025-09-18 | 2025-09-16 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-09-17 | 2025-09-15 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-09-16 | 2025-09-12 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2025-09-15 | 2025-09-11 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2025-09-12 | 2025-09-10 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2025-09-11 | 2025-09-09 | 0.228 | 388,000 | +0 | 0.19% | 88,464 |
| 2025-09-10 | 2025-09-08 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2025-09-09 | 2025-09-05 | 0.214 | 388,000 | +0 | 0.19% | 83,032 |
| 2025-09-08 | 2025-09-04 | 0.214 | 388,000 | +0 | 0.19% | 83,032 |
| 2025-09-05 | 2025-09-03 | 0.217 | 388,000 | +0 | 0.19% | 84,196 |
| 2025-09-04 | 2025-09-02 | 0.214 | 388,000 | +0 | 0.19% | 83,032 |
| 2025-09-03 | 2025-09-01 | 0.218 | 388,000 | +0 | 0.19% | 84,584 |
| 2025-09-02 | 2025-08-29 | 0.199 | 388,000 | +0 | 0.19% | 77,212 |
| 2025-09-01 | 2025-08-28 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 388,000 | +0 | 0.19% | 84,584 |
| 2025-08-28 | 2025-08-26 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2025-08-27 | 2025-08-25 | 0.226 | 388,000 | +0 | 0.19% | 87,688 |
| 2025-08-26 | 2025-08-22 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-08-25 | 2025-08-21 | 0.226 | 388,000 | +0 | 0.19% | 87,688 |
| 2025-08-22 | 2025-08-20 | 0.218 | 388,000 | +0 | 0.19% | 84,584 |
| 2025-08-21 | 2025-08-19 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-08-20 | 2025-08-18 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2025-08-19 | 2025-08-15 | 0.235 | 388,000 | +0 | 0.19% | 91,180 |
| 2025-08-18 | 2025-08-14 | 0.236 | 388,000 | +0 | 0.19% | 91,568 |
| 2025-08-15 | 2025-08-13 | 0.231 | 388,000 | +0 | 0.19% | 89,628 |
| 2025-08-14 | 2025-08-12 | 0.205 | 388,000 | +0 | 0.19% | 79,540 |
| 2025-08-13 | 2025-08-11 | 0.232 | 388,000 | +0 | 0.19% | 90,016 |
| 2025-08-12 | 2025-08-08 | 0.199 | 388,000 | +0 | 0.19% | 77,212 |
| 2025-08-11 | 2025-08-07 | 0.214 | 388,000 | +0 | 0.19% | 83,032 |
| 2025-08-08 | 2025-08-06 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-08-07 | 2025-08-05 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-08-06 | 2025-08-04 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-08-05 | 2025-08-01 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-08-04 | 2025-07-31 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-08-01 | 2025-07-30 | 0.207 | 388,000 | +0 | 0.19% | 80,316 |
| 2025-07-31 | 2025-07-29 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-07-30 | 2025-07-28 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-07-29 | 2025-07-25 | 0.217 | 388,000 | +0 | 0.19% | 84,196 |
| 2025-07-28 | 2025-07-24 | 0.203 | 388,000 | +0 | 0.19% | 78,764 |
| 2025-07-25 | 2025-07-23 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2025-07-24 | 2025-07-22 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2025-07-23 | 2025-07-21 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2025-07-22 | 2025-07-18 | 0.175 | 388,000 | +0 | 0.19% | 67,900 |
| 2025-07-21 | 2025-07-17 | 0.174 | 388,000 | +0 | 0.19% | 67,512 |
| 2025-07-18 | 2025-07-16 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2025-07-17 | 2025-07-15 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2025-07-16 | 2025-07-14 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2025-07-15 | 2025-07-11 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2025-07-14 | 2025-07-10 | 0.160 | 388,000 | +0 | 0.19% | 62,080 |
| 2025-07-11 | 2025-07-09 | 0.163 | 388,000 | +0 | 0.19% | 63,244 |
| 2025-07-10 | 2025-07-08 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2025-07-09 | 2025-07-07 | 0.173 | 388,000 | +0 | 0.19% | 67,124 |
| 2025-07-08 | 2025-07-04 | 0.164 | 388,000 | +0 | 0.19% | 63,632 |
| 2025-07-07 | 2025-07-03 | 0.164 | 388,000 | +0 | 0.19% | 63,632 |
| 2025-07-04 | 2025-07-02 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2025-07-03 | 2025-06-30 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2025-07-02 | 2025-06-27 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2025-06-30 | 2025-06-26 | 0.173 | 388,000 | +0 | 0.19% | 67,124 |
| 2025-06-27 | 2025-06-25 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2025-06-26 | 2025-06-24 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2025-06-25 | 2025-06-23 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2025-06-24 | 2025-06-20 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2025-06-23 | 2025-06-19 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2025-06-20 | 2025-06-18 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2025-06-19 | 2025-06-17 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2025-06-18 | 2025-06-16 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2025-06-17 | 2025-06-13 | 0.170 | 388,000 | +0 | 0.19% | 65,960 |
| 2025-06-16 | 2025-06-12 | 0.170 | 388,000 | +0 | 0.19% | 65,960 |
| 2025-06-13 | 2025-06-11 | 0.170 | 388,000 | +0 | 0.19% | 65,960 |
| 2025-06-12 | 2025-06-10 | 0.171 | 388,000 | +0 | 0.19% | 66,348 |
| 2025-06-11 | 2025-06-09 | 0.175 | 388,000 | +0 | 0.19% | 67,900 |
| 2025-06-10 | 2025-06-06 | 0.164 | 388,000 | +0 | 0.19% | 63,632 |
| 2025-06-09 | 2025-06-05 | 0.165 | 388,000 | +0 | 0.19% | 64,020 |
| 2025-06-06 | 2025-06-04 | 0.159 | 388,000 | +0 | 0.19% | 61,692 |
| 2025-06-05 | 2025-06-03 | 0.161 | 388,000 | +0 | 0.19% | 62,468 |
| 2025-06-04 | 2025-06-02 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2025-06-03 | 2025-05-30 | 0.163 | 388,000 | +0 | 0.19% | 63,244 |
| 2025-06-02 | 2025-05-29 | 0.153 | 388,000 | +0 | 0.19% | 59,364 |
| 2025-05-30 | 2025-05-28 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-05-26 | 2025-05-22 | 0.151 | 388,000 | +0 | 0.19% | 58,588 |
| 2025-05-23 | 2025-05-21 | 0.151 | 388,000 | +0 | 0.19% | 58,588 |
| 2025-05-22 | 2025-05-20 | 0.151 | 388,000 | +0 | 0.19% | 58,588 |
| 2025-05-21 | 2025-05-19 | 0.133 | 388,000 | +0 | 0.19% | 51,604 |
| 2025-05-20 | 2025-05-16 | 0.133 | 388,000 | +0 | 0.19% | 51,604 |
| 2025-05-19 | 2025-05-15 | 0.133 | 388,000 | +0 | 0.19% | 51,604 |
| 2025-05-16 | 2025-05-14 | 0.133 | 388,000 | +0 | 0.19% | 51,604 |
| 2025-05-15 | 2025-05-13 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2025-05-14 | 2025-05-12 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2025-05-13 | 2025-05-09 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2025-05-12 | 2025-05-08 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2025-05-09 | 2025-05-07 | 0.137 | 388,000 | +0 | 0.19% | 53,156 |
| 2025-05-08 | 2025-05-06 | 0.149 | 388,000 | +0 | 0.19% | 57,812 |
| 2025-05-07 | 2025-05-02 | 0.154 | 388,000 | +0 | 0.19% | 59,752 |
| 2025-05-06 | 2025-04-30 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2025-05-02 | 2025-04-29 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2025-04-30 | 2025-04-28 | 0.130 | 388,000 | +0 | 0.19% | 50,440 |
| 2025-04-29 | 2025-04-25 | 0.128 | 388,000 | +0 | 0.19% | 49,664 |
| 2025-04-28 | 2025-04-24 | 0.118 | 388,000 | +0 | 0.19% | 45,784 |
| 2025-04-25 | 2025-04-23 | 0.118 | 388,000 | +0 | 0.19% | 45,784 |
| 2025-04-24 | 2025-04-22 | 0.121 | 388,000 | +0 | 0.19% | 46,948 |
| 2025-04-23 | 2025-04-17 | 0.129 | 388,000 | +0 | 0.19% | 50,052 |
| 2025-04-22 | 2025-04-16 | 0.125 | 388,000 | +0 | 0.19% | 48,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 388,000 | +0 | 0.19% | 48,888 |
| 2025-04-16 | 2025-04-14 | 0.131 | 388,000 | +0 | 0.19% | 50,828 |
| 2025-04-15 | 2025-04-11 | 0.134 | 388,000 | +0 | 0.19% | 51,992 |
| 2025-04-14 | 2025-04-10 | 0.134 | 388,000 | +0 | 0.19% | 51,992 |
| 2025-04-11 | 2025-04-09 | 0.140 | 388,000 | +0 | 0.19% | 54,320 |
| 2025-04-10 | 2025-04-08 | 0.131 | 388,000 | +0 | 0.19% | 50,828 |
| 2025-04-09 | 2025-04-07 | 0.131 | 388,000 | +0 | 0.19% | 50,828 |
| 2025-04-08 | 2025-04-03 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-04-03 | 2025-04-01 | 0.141 | 388,000 | +0 | 0.19% | 54,708 |
| 2025-04-02 | 2025-03-31 | 0.141 | 388,000 | +0 | 0.19% | 54,708 |
| 2025-04-01 | 2025-03-28 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 388,000 | +0 | 0.19% | 62,080 |
| 2025-03-28 | 2025-03-26 | 0.198 | 388,000 | +0 | 0.19% | 76,824 |
| 2025-03-27 | 2025-03-25 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2025-03-26 | 2025-03-24 | 0.192 | 388,000 | +0 | 0.19% | 74,496 |
| 2025-03-25 | 2025-03-21 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-03-24 | 2025-03-20 | 0.202 | 388,000 | +0 | 0.19% | 78,376 |
| 2025-03-21 | 2025-03-19 | 0.202 | 388,000 | +0 | 0.19% | 78,376 |
| 2025-03-20 | 2025-03-18 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2025-03-19 | 2025-03-17 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-03-18 | 2025-03-14 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2025-03-17 | 2025-03-13 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2025-03-14 | 2025-03-12 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2025-03-12 | 2025-03-10 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2025-03-11 | 2025-03-07 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2025-03-10 | 2025-03-06 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2025-03-07 | 2025-03-05 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2025-03-06 | 2025-03-04 | 0.161 | 388,000 | +0 | 0.19% | 62,468 |
| 2025-03-05 | 2025-03-03 | 0.161 | 388,000 | +0 | 0.19% | 62,468 |
| 2025-03-04 | 2025-02-28 | 0.160 | 388,000 | +0 | 0.19% | 62,080 |
| 2025-03-03 | 2025-02-27 | 0.160 | 388,000 | +0 | 0.19% | 62,080 |
| 2025-02-28 | 2025-02-26 | 0.160 | 388,000 | +0 | 0.19% | 62,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 388,000 | +0 | 0.19% | 65,960 |
| 2025-02-26 | 2025-02-24 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2025-02-25 | 2025-02-21 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2025-02-24 | 2025-02-20 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2025-02-21 | 2025-02-19 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2025-02-20 | 2025-02-18 | 0.222 | 388,000 | +0 | 0.19% | 86,136 |
| 2025-02-19 | 2025-02-17 | 0.222 | 388,000 | +0 | 0.19% | 86,136 |
| 2025-02-18 | 2025-02-14 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-17 | 2025-02-13 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-14 | 2025-02-12 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-13 | 2025-02-11 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-12 | 2025-02-10 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-11 | 2025-02-07 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-10 | 2025-02-06 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-07 | 2025-02-05 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-06 | 2025-02-04 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-05 | 2025-02-03 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2025-02-04 | 2025-01-28 | 0.227 | 388,000 | +0 | 0.19% | 88,076 |
| 2025-02-03 | 2025-01-24 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-27 | 2025-01-23 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-24 | 2025-01-22 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-23 | 2025-01-21 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-22 | 2025-01-20 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-21 | 2025-01-17 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2025-01-20 | 2025-01-16 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-17 | 2025-01-15 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-16 | 2025-01-14 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-15 | 2025-01-13 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-14 | 2025-01-10 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-13 | 2025-01-09 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-10 | 2025-01-08 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-09 | 2025-01-07 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-08 | 2025-01-06 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-07 | 2025-01-03 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-06 | 2025-01-02 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-03 | 2024-12-31 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2025-01-02 | 2024-12-27 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2024-12-30 | 2024-12-24 | 0.211 | 388,000 | +0 | 0.19% | 81,868 |
| 2024-12-27 | 2024-12-20 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-23 | 2024-12-19 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-20 | 2024-12-18 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-19 | 2024-12-17 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-18 | 2024-12-16 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-17 | 2024-12-13 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-16 | 2024-12-12 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-13 | 2024-12-11 | 0.212 | 388,000 | +0 | 0.19% | 82,256 |
| 2024-12-12 | 2024-12-10 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2024-12-11 | 2024-12-09 | 0.213 | 388,000 | +0 | 0.19% | 82,644 |
| 2024-12-10 | 2024-12-06 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-12-09 | 2024-12-05 | 0.216 | 388,000 | +0 | 0.19% | 83,808 |
| 2024-12-06 | 2024-12-04 | 0.217 | 388,000 | +0 | 0.19% | 84,196 |
| 2024-12-05 | 2024-12-03 | 0.217 | 388,000 | +0 | 0.19% | 84,196 |
| 2024-12-04 | 2024-12-02 | 0.219 | 388,000 | +0 | 0.19% | 84,972 |
| 2024-12-03 | 2024-11-29 | 0.219 | 388,000 | +0 | 0.19% | 84,972 |
| 2024-12-02 | 2024-11-28 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-11-29 | 2024-11-27 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-28 | 2024-11-26 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-27 | 2024-11-25 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-26 | 2024-11-22 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-25 | 2024-11-21 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-22 | 2024-11-20 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-21 | 2024-11-19 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-20 | 2024-11-18 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-19 | 2024-11-15 | 0.224 | 388,000 | +0 | 0.19% | 86,912 |
| 2024-11-18 | 2024-11-14 | 0.225 | 388,000 | +0 | 0.19% | 87,300 |
| 2024-11-15 | 2024-11-13 | 0.225 | 388,000 | +0 | 0.19% | 87,300 |
| 2024-11-14 | 2024-11-12 | 0.225 | 388,000 | +0 | 0.19% | 87,300 |
| 2024-11-13 | 2024-11-11 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-12 | 2024-11-08 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-11 | 2024-11-07 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-08 | 2024-11-06 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-07 | 2024-11-05 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-06 | 2024-11-04 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-05 | 2024-11-01 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-04 | 2024-10-31 | 0.215 | 388,000 | +0 | 0.19% | 83,420 |
| 2024-11-01 | 2024-10-30 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2024-10-31 | 2024-10-29 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-30 | 2024-10-28 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-29 | 2024-10-25 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2024-10-25 | 2024-10-23 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-24 | 2024-10-22 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-23 | 2024-10-21 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-22 | 2024-10-18 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2024-10-21 | 2024-10-17 | 0.208 | 388,000 | +0 | 0.19% | 80,704 |
| 2024-10-18 | 2024-10-16 | 0.196 | 388,000 | +0 | 0.19% | 76,048 |
| 2024-10-17 | 2024-10-15 | 0.196 | 388,000 | +0 | 0.19% | 76,048 |
| 2024-10-16 | 2024-10-14 | 0.220 | 388,000 | +0 | 0.19% | 85,360 |
| 2024-10-15 | 2024-10-10 | 0.225 | 388,000 | +0 | 0.19% | 87,300 |
| 2024-10-14 | 2024-10-09 | 0.209 | 388,000 | +0 | 0.19% | 81,092 |
| 2024-10-10 | 2024-10-08 | 0.226 | 388,000 | +0 | 0.19% | 87,688 |
| 2024-10-09 | 2024-10-07 | 0.226 | 388,000 | +0 | 0.19% | 87,688 |
| 2024-10-08 | 2024-10-04 | 0.214 | 388,000 | +0 | 0.19% | 83,032 |
| 2024-10-07 | 2024-10-03 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2024-10-04 | 2024-10-02 | 0.194 | 388,000 | +0 | 0.19% | 75,272 |
| 2024-10-03 | 2024-09-30 | 0.194 | 388,000 | +0 | 0.19% | 75,272 |
| 2024-10-02 | 2024-09-27 | 0.195 | 388,000 | +0 | 0.19% | 75,660 |
| 2024-09-30 | 2024-09-26 | 0.195 | 388,000 | +0 | 0.19% | 75,660 |
| 2024-09-27 | 2024-09-25 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-26 | 2024-09-24 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-25 | 2024-09-23 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-24 | 2024-09-20 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-23 | 2024-09-19 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-20 | 2024-09-17 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-19 | 2024-09-16 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-17 | 2024-09-13 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-16 | 2024-09-12 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-13 | 2024-09-11 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-12 | 2024-09-10 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-11 | 2024-09-09 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-10 | 2024-09-05 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-09 | 2024-09-04 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2024-09-04 | 2024-09-02 | 0.194 | 388,000 | +0 | 0.19% | 75,272 |
| 2024-09-03 | 2024-08-30 | 0.194 | 388,000 | +0 | 0.19% | 75,272 |
| 2024-09-02 | 2024-08-29 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-08-30 | 2024-08-28 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-08-29 | 2024-08-27 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-08-28 | 2024-08-26 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-08-27 | 2024-08-23 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-08-26 | 2024-08-22 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-08-23 | 2024-08-21 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2024-08-22 | 2024-08-20 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2024-08-21 | 2024-08-19 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2024-08-20 | 2024-08-16 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2024-08-19 | 2024-08-15 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-08-16 | 2024-08-14 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-15 | 2024-08-13 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-14 | 2024-08-12 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-13 | 2024-08-09 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-12 | 2024-08-08 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-09 | 2024-08-07 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-08 | 2024-08-06 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2024-08-07 | 2024-08-05 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2024-08-06 | 2024-08-02 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2024-08-05 | 2024-08-01 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2024-08-02 | 2024-07-31 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2024-08-01 | 2024-07-30 | 0.187 | 388,000 | +0 | 0.19% | 72,556 |
| 2024-07-31 | 2024-07-29 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-07-29 | 2024-07-25 | 0.187 | 388,000 | +0 | 0.19% | 72,556 |
| 2024-07-26 | 2024-07-24 | 0.187 | 388,000 | +0 | 0.19% | 72,556 |
| 2024-07-25 | 2024-07-23 | 0.187 | 388,000 | +0 | 0.19% | 72,556 |
| 2024-07-24 | 2024-07-22 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-23 | 2024-07-19 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-22 | 2024-07-18 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-19 | 2024-07-17 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-18 | 2024-07-16 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-17 | 2024-07-15 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-16 | 2024-07-12 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2024-07-15 | 2024-07-11 | 0.192 | 388,000 | +0 | 0.19% | 74,496 |
| 2024-07-12 | 2024-07-10 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-07-11 | 2024-07-09 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-07-10 | 2024-07-08 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-07-09 | 2024-07-05 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-07-08 | 2024-07-04 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-07-05 | 2024-07-03 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-07-04 | 2024-07-02 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-07-03 | 2024-06-28 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-07-02 | 2024-06-27 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-28 | 2024-06-26 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-27 | 2024-06-25 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-26 | 2024-06-24 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-25 | 2024-06-21 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-24 | 2024-06-20 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-06-21 | 2024-06-19 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-20 | 2024-06-18 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-19 | 2024-06-17 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-18 | 2024-06-14 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-17 | 2024-06-13 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-14 | 2024-06-12 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-13 | 2024-06-11 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-12 | 2024-06-07 | 0.136 | 388,000 | +0 | 0.19% | 52,768 |
| 2024-06-11 | 2024-06-06 | 0.138 | 388,000 | +0 | 0.19% | 53,544 |
| 2024-06-07 | 2024-06-05 | 0.138 | 388,000 | +0 | 0.19% | 53,544 |
| 2024-06-06 | 2024-06-04 | 0.138 | 388,000 | +0 | 0.19% | 53,544 |
| 2024-06-05 | 2024-06-03 | 0.138 | 388,000 | +0 | 0.19% | 53,544 |
| 2024-06-04 | 2024-05-31 | 0.164 | 388,000 | +0 | 0.19% | 63,632 |
| 2024-06-03 | 2024-05-30 | 0.165 | 388,000 | +0 | 0.19% | 64,020 |
| 2024-05-31 | 2024-05-29 | 0.165 | 388,000 | +0 | 0.19% | 64,020 |
| 2024-05-30 | 2024-05-28 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-05-29 | 2024-05-27 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-05-28 | 2024-05-24 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-05-27 | 2024-05-23 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-05-24 | 2024-05-22 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-05-23 | 2024-05-21 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-22 | 2024-05-20 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-21 | 2024-05-17 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-20 | 2024-05-16 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-17 | 2024-05-14 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-16 | 2024-05-13 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-14 | 2024-05-10 | 0.167 | 388,000 | +0 | 0.19% | 64,796 |
| 2024-05-13 | 2024-05-09 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2024-05-10 | 2024-05-08 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2024-05-09 | 2024-05-07 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2024-05-08 | 2024-05-06 | 0.164 | 388,000 | +0 | 0.19% | 63,632 |
| 2024-05-07 | 2024-05-03 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2024-05-06 | 2024-05-02 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2024-05-03 | 2024-04-30 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2024-05-02 | 2024-04-29 | 0.170 | 388,000 | +0 | 0.19% | 65,960 |
| 2024-04-30 | 2024-04-26 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2024-04-29 | 2024-04-25 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2024-04-26 | 2024-04-24 | 0.145 | 388,000 | +0 | 0.19% | 56,260 |
| 2024-04-25 | 2024-04-23 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-24 | 2024-04-22 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-23 | 2024-04-19 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-22 | 2024-04-18 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-19 | 2024-04-17 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-18 | 2024-04-16 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-04-17 | 2024-04-15 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-16 | 2024-04-12 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-15 | 2024-04-11 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-12 | 2024-04-10 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-11 | 2024-04-09 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-10 | 2024-04-08 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-09 | 2024-04-05 | 0.143 | 388,000 | +0 | 0.19% | 55,484 |
| 2024-04-08 | 2024-04-03 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-04-05 | 2024-04-02 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-04-03 | 2024-03-28 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-04-02 | 2024-03-27 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-28 | 2024-03-26 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-27 | 2024-03-25 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-26 | 2024-03-22 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-25 | 2024-03-21 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-22 | 2024-03-20 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-21 | 2024-03-19 | 0.142 | 388,000 | +0 | 0.19% | 55,096 |
| 2024-03-20 | 2024-03-18 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-14 | 2024-03-12 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2024-03-13 | 2024-03-11 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2024-03-12 | 2024-03-08 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2024-03-11 | 2024-03-07 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-08 | 2024-03-06 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2024-03-07 | 2024-03-05 | 0.166 | 388,000 | +0 | 0.19% | 64,408 |
| 2024-03-06 | 2024-03-04 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2024-03-05 | 2024-03-01 | 0.152 | 388,000 | +0 | 0.19% | 58,976 |
| 2024-03-04 | 2024-02-29 | 0.152 | 388,000 | +0 | 0.19% | 58,976 |
| 2024-03-01 | 2024-02-28 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-29 | 2024-02-27 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-28 | 2024-02-26 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-27 | 2024-02-23 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-26 | 2024-02-22 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-23 | 2024-02-21 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-22 | 2024-02-20 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-21 | 2024-02-19 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-20 | 2024-02-16 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-19 | 2024-02-15 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-16 | 2024-02-14 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-15 | 2024-02-09 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-14 | 2024-02-07 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-08 | 2024-02-06 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-07 | 2024-02-05 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-06 | 2024-02-02 | 0.162 | 388,000 | +0 | 0.19% | 62,856 |
| 2024-02-05 | 2024-02-01 | 0.159 | 388,000 | +0 | 0.19% | 61,692 |
| 2024-02-02 | 2024-01-31 | 0.158 | 388,000 | +0 | 0.19% | 61,304 |
| 2024-02-01 | 2024-01-30 | 0.156 | 388,000 | +0 | 0.19% | 60,528 |
| 2024-01-31 | 2024-01-29 | 0.158 | 388,000 | +0 | 0.19% | 61,304 |
| 2024-01-30 | 2024-01-26 | 0.158 | 388,000 | +0 | 0.19% | 61,304 |
| 2024-01-29 | 2024-01-25 | 0.158 | 388,000 | +0 | 0.19% | 61,304 |
| 2024-01-26 | 2024-01-24 | 0.175 | 388,000 | +0 | 0.19% | 67,900 |
| 2024-01-25 | 2024-01-23 | 0.181 | 388,000 | +0 | 0.19% | 70,228 |
| 2024-01-24 | 2024-01-22 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-23 | 2024-01-19 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-22 | 2024-01-18 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-19 | 2024-01-17 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-18 | 2024-01-16 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-17 | 2024-01-15 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-16 | 2024-01-12 | 0.172 | 388,000 | +0 | 0.19% | 66,736 |
| 2024-01-15 | 2024-01-11 | 0.173 | 388,000 | +0 | 0.19% | 67,124 |
| 2024-01-12 | 2024-01-10 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2024-01-11 | 2024-01-09 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-10 | 2024-01-08 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-09 | 2024-01-05 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-08 | 2024-01-04 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-05 | 2024-01-03 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-04 | 2024-01-02 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-03 | 2023-12-29 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2024-01-02 | 2023-12-28 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2023-12-29 | 2023-12-27 | 0.180 | 388,000 | +0 | 0.19% | 69,840 |
| 2023-12-28 | 2023-12-22 | 0.182 | 388,000 | +0 | 0.19% | 70,616 |
| 2023-12-27 | 2023-12-21 | 0.186 | 388,000 | +0 | 0.19% | 72,168 |
| 2023-12-22 | 2023-12-20 | 0.171 | 388,000 | +0 | 0.19% | 66,348 |
| 2023-12-21 | 2023-12-19 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-12-20 | 2023-12-18 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-12-19 | 2023-12-15 | 0.171 | 388,000 | +0 | 0.19% | 66,348 |
| 2023-12-18 | 2023-12-14 | 0.171 | 388,000 | +0 | 0.19% | 66,348 |
| 2023-12-15 | 2023-12-13 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-12-14 | 2023-12-12 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-12-13 | 2023-12-11 | 0.168 | 388,000 | +0 | 0.19% | 65,184 |
| 2023-12-12 | 2023-12-08 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2023-12-11 | 2023-12-07 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2023-12-08 | 2023-12-06 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2023-12-07 | 2023-12-05 | 0.155 | 388,000 | +0 | 0.19% | 60,140 |
| 2023-12-06 | 2023-12-04 | 0.159 | 388,000 | +0 | 0.19% | 61,692 |
| 2023-12-05 | 2023-12-01 | 0.159 | 388,000 | +0 | 0.19% | 61,692 |
| 2023-12-04 | 2023-11-30 | 0.199 | 388,000 | +0 | 0.19% | 77,212 |
| 2023-12-01 | 2023-11-29 | 0.189 | 388,000 | +0 | 0.19% | 73,332 |
| 2023-11-30 | 2023-11-28 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2023-11-29 | 2023-11-27 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2023-11-28 | 2023-11-24 | 0.176 | 388,000 | +0 | 0.19% | 68,288 |
| 2023-11-27 | 2023-11-23 | 0.169 | 388,000 | +0 | 0.19% | 65,572 |
| 2023-11-24 | 2023-11-22 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-23 | 2023-11-21 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-22 | 2023-11-20 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-21 | 2023-11-17 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-20 | 2023-11-16 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-17 | 2023-11-15 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-16 | 2023-11-14 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-15 | 2023-11-13 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-14 | 2023-11-10 | 0.157 | 388,000 | +0 | 0.19% | 60,916 |
| 2023-11-13 | 2023-11-09 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-11-10 | 2023-11-08 | 0.151 | 388,000 | +0 | 0.19% | 58,588 |
| 2023-11-09 | 2023-11-07 | 0.151 | 388,000 | +0 | 0.19% | 58,588 |
| 2023-11-08 | 2023-11-06 | 0.150 | 388,000 | +0 | 0.19% | 58,200 |
| 2023-11-07 | 2023-11-03 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-11-06 | 2023-11-02 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-11-03 | 2023-11-01 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2023-11-01 | 2023-10-30 | 0.210 | 388,000 | +0 | 0.19% | 81,480 |
| 2023-10-31 | 2023-10-27 | 0.198 | 388,000 | +0 | 0.19% | 76,824 |
| 2023-10-30 | 2023-10-26 | 0.198 | 388,000 | +0 | 0.19% | 76,824 |
| 2023-10-27 | 2023-10-25 | 0.198 | 388,000 | +0 | 0.19% | 76,824 |
| 2023-10-26 | 2023-10-24 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2023-10-25 | 2023-10-20 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2023-10-24 | 2023-10-19 | 0.200 | 388,000 | +0 | 0.19% | 77,600 |
| 2023-10-20 | 2023-10-18 | 0.204 | 388,000 | +0 | 0.19% | 79,152 |
| 2023-10-19 | 2023-10-17 | 0.204 | 388,000 | +0 | 0.19% | 79,152 |
| 2023-10-18 | 2023-10-16 | 0.204 | 388,000 | +0 | 0.19% | 79,152 |
| 2023-10-17 | 2023-10-13 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-16 | 2023-10-12 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-13 | 2023-10-11 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-12 | 2023-10-10 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-11 | 2023-10-09 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-10 | 2023-10-06 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-09 | 2023-10-05 | 0.190 | 388,000 | +0 | 0.19% | 73,720 |
| 2023-10-06 | 2023-10-04 | 0.177 | 388,000 | +0 | 0.19% | 68,676 |
| 2023-10-05 | 2023-10-03 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2023-10-04 | 2023-09-29 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2023-10-03 | 2023-09-28 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2023-09-29 | 2023-09-27 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2023-09-28 | 2023-09-26 | 0.178 | 388,000 | +0 | 0.19% | 69,064 |
| 2023-09-27 | 2023-09-25 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2023-09-26 | 2023-09-22 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2023-09-25 | 2023-09-21 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2023-09-22 | 2023-09-20 | 0.179 | 388,000 | +0 | 0.19% | 69,452 |
| 2023-09-21 | 2023-09-19 | 0.159 | 388,000 | -4,000 | 0.19% | 61,692 |
| 2023-02-28 | 2023-02-24 | 0.172 | 392,000 | -2,000 | 0.19% | 67,424 |
| 2022-11-04 | 2022-11-02 | 0.200 | 394,000 | -28,000 | 0.19% | 78,800 |
| 2022-03-15 | 2022-03-11 | 0.214 | 422,000 | -8,000 | 0.21% | 90,308 |
| 2021-12-07 | 2021-12-03 | 0.248 | 430,000 | -2,000 | 0.21% | 106,640 |
| 2021-09-08 | 2021-09-06 | 0.255 | 432,000 | -2,000 | 0.21% | 110,160 |
| 2021-06-23 | 2021-06-21 | 0.270 | 434,000 | -4,000 | 0.21% | 117,180 |
| 2021-04-21 | 2021-04-19 | 0.265 | 438,000 | -2,000 | 0.22% | 116,070 |
| 2020-12-14 | 2020-12-10 | 0.230 | 440,000 | -20,000 | 0.22% | 101,200 |
| 2020-09-30 | 2020-09-28 | 0.255 | 460,000 | -12,000 | 0.23% | 117,300 |
| 2020-08-28 | 2020-08-26 | 0.295 | 472,000 | -102,000 | 0.23% | 139,240 |
| 2019-08-28 | 2019-08-26 | 0.305 | 574,000 | -10,000 | 0.28% | 175,070 |
| 2019-05-29 | 2019-05-27 | 0.380 | 584,000 | -2,000 | 0.29% | 221,920 |
| 2019-05-15 | 2019-05-10 | 0.375 | 586,000 | -18,000 | 0.29% | 219,750 |
| 2018-12-28 | 2018-12-24 | 0.530 | 604,000 | -6,000 | 0.30% | 320,120 |
| 2018-06-08 | 2018-06-06 | 0.495 | 610,000 | -2,000 | 0.30% | 301,950 |
| 2018-05-25 | 2018-05-23 | 0.500 | 612,000 | +4,000 | 0.30% | 306,000 |
| 2018-05-09 | 2018-05-07 | 0.540 | 608,000 | -12,000 | 0.30% | 328,320 |
| 2018-05-02 | 2018-04-27 | 0.600 | 620,000 | -14,000 | 0.31% | 372,000 |
| 2018-04-18 | 2018-04-16 | 0.630 | 634,000 | -16,000 | 0.31% | 399,420 |
| 2018-04-04 | 2018-03-29 | 0.620 | 650,000 | -10,000 | 0.32% | 403,000 |
| 2018-03-27 | 2018-03-23 | 0.650 | 660,000 | +22,000 | 0.33% | 429,000 |
| 2018-03-26 | 2018-03-22 | 0.700 | 638,000 | +34,000 | 0.32% | 446,600 |
| 2018-03-20 | 2018-03-16 | 0.690 | 604,000 | -2,000 | 0.30% | 416,760 |
| 2018-03-07 | 2018-03-05 | 0.710 | 606,000 | +10,000 | 0.30% | 430,260 |
| 2018-02-21 | 2018-02-15 | 0.710 | 596,000 | -2,000 | 0.29% | 423,160 |
| 2017-12-22 | 2017-12-20 | 0.750 | 598,000 | -20,000 | 0.30% | 448,500 |
| 2017-11-28 | 2017-11-24 | 0.740 | 618,000 | +36,000 | 0.31% | 457,320 |
| 2017-11-09 | 2017-11-07 | 0.720 | 582,000 | +2,000 | 0.29% | 419,040 |
| 2017-10-30 | 2017-10-26 | 0.730 | 580,000 | +40,000 | 0.29% | 423,400 |
| 2017-10-25 | 2017-10-23 | 0.730 | 540,000 | +10,000 | 0.27% | 394,200 |
| 2017-10-24 | 2017-10-20 | 0.720 | 530,000 | +2,000 | 0.26% | 381,600 |
| 2017-09-13 | 2017-09-11 | 0.720 | 528,000 | -2,000 | 0.26% | 380,160 |
| 2017-09-12 | 2017-09-08 | 0.720 | 530,000 | -16,000 | 0.26% | 381,600 |
| 2017-09-06 | 2017-09-04 | 0.750 | 546,000 | +20,000 | 0.27% | 409,500 |
| 2017-08-24 | 2017-08-21 | 0.730 | 526,000 | +2,000 | 0.26% | 383,980 |
| 2017-08-22 | 2017-08-18 | 0.720 | 524,000 | +6,000 | 0.26% | 377,280 |
| 2017-08-14 | 2017-08-10 | 0.730 | 518,000 | +6,000 | 0.26% | 378,140 |
| 2017-08-08 | 2017-08-04 | 0.750 | 512,000 | +12,000 | 0.25% | 384,000 |
| 2017-08-04 | 2017-08-02 | 0.720 | 500,000 | -14,000 | 0.25% | 360,000 |
| 2017-07-31 | 2017-07-27 | 0.710 | 514,000 | +4,000 | 0.25% | 364,940 |
| 2017-05-24 | 2017-05-22 | 0.670 | 510,000 | -2,000 | 0.25% | 341,700 |
| 2017-05-17 | 2017-05-15 | 0.690 | 512,000 | -20,000 | 0.25% | 353,280 |
| 2017-03-07 | 2017-03-03 | 0.810 | 532,000 | +2,000 | 0.26% | 430,920 |
| 2016-09-14 | 2016-09-12 | 0.710 | 530,000 | -60,000 | 0.26% | 376,300 |
| 2016-07-15 | 2016-07-13 | 0.670 | 590,000 | -4,000 | 0.29% | 395,300 |
| 2016-05-03 | 2016-04-28 | 0.770 | 594,000 | -2,000 | 0.29% | 457,380 |
| 2015-12-04 | 2015-12-02 | 0.780 | 596,000 | -2,000 | 0.29% | 464,880 |
| 2015-12-02 | 2015-11-30 | 0.750 | 598,000 | -20,000 | 0.30% | 448,500 |
| 2015-11-11 | 2015-11-09 | 0.770 | 618,000 | -34,000 | 0.31% | 475,860 |
| 2015-10-23 | 2015-10-20 | 0.780 | 652,000 | -40,000 | 0.32% | 508,560 |
| 2015-10-09 | 2015-10-07 | 0.740 | 692,000 | -160,000 | 0.34% | 512,080 |
| 2015-08-28 | 2015-08-26 | 0.670 | 852,000 | -48,000 | 0.42% | 570,840 |
| 2015-08-26 | 2015-08-24 | 0.690 | 900,000 | -12,000 | 0.44% | 621,000 |
| 2015-08-19 | 2015-08-17 | 0.750 | 912,000 | -6,000 | 0.45% | 684,000 |
| 2015-07-20 | 2015-07-16 | 0.860 | 918,000 | +2,000 | 0.45% | 789,480 |
| 2015-07-15 | 2015-07-13 | 0.850 | 916,000 | +100,000 | 0.45% | 778,600 |
| 2015-07-14 | 2015-07-10 | 0.880 | 816,000 | +86,000 | 0.40% | 718,080 |
| 2015-07-13 | 2015-07-09 | 0.800 | 730,000 | -4,000 | 0.36% | 584,000 |
| 2015-07-10 | 2015-07-08 | 0.680 | 734,000 | -30,000 | 0.36% | 499,120 |
| 2015-07-06 | 2015-07-02 | 1.110 | 764,000 | +12,000 | 0.38% | 848,040 |
| 2015-07-03 | 2015-06-30 | 1.180 | 752,000 | -8,000 | 0.37% | 887,360 |
| 2015-07-02 | 2015-06-29 | 1.200 | 760,000 | -6,000 | 0.38% | 912,000 |
| 2015-06-30 | 2015-06-26 | 1.330 | 766,000 | -18,000 | 0.38% | 1,018,780 |
| 2015-06-25 | 2015-06-23 | 1.060 | 784,000 | -26,000 | 0.39% | 831,040 |
| 2015-06-23 | 2015-06-19 | 1.070 | 810,000 | -6,000 | 0.40% | 866,700 |
| 2015-06-10 | 2015-06-08 | 1.200 | 816,000 | -4,000 | 0.40% | 979,200 |
| 2015-06-01 | 2015-05-28 | 1.200 | 820,000 | -2,000 | 0.41% | 984,000 |
| 2015-05-29 | 2015-05-27 | 1.210 | 822,000 | -80,000 | 0.41% | 994,620 |
| 2015-05-28 | 2015-05-26 | 1.130 | 902,000 | -20,000 | 0.45% | 1,019,260 |
| 2015-05-22 | 2015-05-20 | 1.040 | 922,000 | -4,000 | 0.46% | 958,880 |
| 2015-05-14 | 2015-05-12 | 1.030 | 926,000 | -2,000 | 0.46% | 953,780 |
| 2015-04-30 | 2015-04-28 | 0.970 | 928,000 | -20,000 | 0.46% | 900,160 |
| 2015-04-29 | 2015-04-27 | 0.980 | 948,000 | +2,000 | 0.47% | 929,040 |
| 2015-04-27 | 2015-04-23 | 0.980 | 946,000 | +2,000 | 0.47% | 927,080 |
| 2015-04-24 | 2015-04-22 | 0.960 | 944,000 | -100,000 | 0.47% | 906,240 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,044,000 | +12,000 | 0.52% | 1,033,560 |
| 2015-04-16 | 2015-04-14 | 0.980 | 1,032,000 | -18,000 | 0.51% | 1,011,360 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,050,000 | -2,000 | 0.52% | 1,092,000 |
| 2015-02-02 | 2015-01-29 | 0.710 | 1,052,000 | -100,000 | 0.52% | 746,920 |
| 2015-01-02 | 2014-12-29 | 0.700 | 1,152,000 | -2,000 | 0.57% | 806,400 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,154,000 | -4,000 | 0.57% | 819,340 |
| 2014-12-23 | 2014-12-19 | 0.720 | 1,158,000 | -10,000 | 0.57% | 833,760 |
| 2014-12-05 | 2014-12-03 | 0.780 | 1,168,000 | +20,000 | 0.58% | 911,040 |
| 2014-12-03 | 2014-12-01 | 0.780 | 1,148,000 | +68,000 | 0.57% | 895,440 |
| 2014-12-01 | 2014-11-27 | 0.840 | 1,080,000 | -2,000 | 0.53% | 907,200 |
| 2014-11-18 | 2014-11-14 | 0.810 | 1,082,000 | -72,000 | 0.53% | 876,420 |
| 2014-11-13 | 2014-11-11 | 0.790 | 1,154,000 | -4,000 | 0.57% | 911,660 |
| 2014-11-12 | 2014-11-10 | 0.790 | 1,158,000 | +2,000 | 0.57% | 914,820 |
| 2014-11-11 | 2014-11-07 | 0.810 | 1,156,000 | +80,000 | 0.57% | 936,360 |
| 2014-10-22 | 2014-10-20 | 0.790 | 1,076,000 | +2,000 | 0.53% | 850,040 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,074,000 | +100,000 | 0.53% | 902,160 |
| 2014-10-10 | 2014-10-08 | 0.780 | 974,000 | -190,000 | 0.48% | 759,720 |
| 2014-10-09 | 2014-10-07 | 0.760 | 1,164,000 | -10,000 | 0.58% | 884,640 |
| 2014-09-29 | 2014-09-25 | 0.790 | 1,174,000 | -2,000 | 0.58% | 927,460 |
| 2014-09-26 | 2014-09-24 | 0.790 | 1,176,000 | -40,000 | 0.58% | 929,040 |
| 2014-09-19 | 2014-09-17 | 0.790 | 1,216,000 | +2,000 | 0.60% | 960,640 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,214,000 | +2,000 | 0.60% | 1,019,760 |
| 2014-09-15 | 2014-09-11 | 0.800 | 1,212,000 | -6,000 | 0.60% | 969,600 |
| 2014-09-11 | 2014-09-08 | 0.760 | 1,218,000 | -6,000 | 0.60% | 925,680 |
| 2014-09-08 | 2014-09-04 | 0.730 | 1,224,000 | -52,000 | 0.60% | 893,520 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,276,000 | +100,000 | 0.63% | 893,200 |
| 2014-08-25 | 2014-08-21 | 0.780 | 1,176,000 | +2,000 | 0.58% | 917,280 |
| 2014-07-30 | 2014-07-28 | 0.690 | 1,174,000 | -30,000 | 0.58% | 810,060 |
| 2014-07-11 | 2014-07-09 | 0.620 | 1,204,000 | -14,000 | 0.59% | 746,480 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,218,000 | -6,000 | 0.60% | 755,160 |
| 2014-07-02 | 2014-06-27 | 0.620 | 1,224,000 | -10,000 | 0.60% | 758,880 |
| 2014-06-19 | 2014-06-17 | 0.670 | 1,234,000 | -42,000 | 0.61% | 826,780 |
| 2014-06-18 | 2014-06-16 | 0.650 | 1,276,000 | -28,000 | 0.63% | 829,400 |
| 2014-06-17 | 2014-06-13 | 0.660 | 1,304,000 | -50,000 | 0.64% | 860,640 |
| 2014-06-13 | 2014-06-11 | 0.640 | 1,354,000 | -6,000 | 0.67% | 866,560 |
| 2014-06-09 | 2014-06-05 | 0.640 | 1,360,000 | +6,000 | 0.67% | 870,400 |
| 2014-06-04 | 2014-05-30 | 0.670 | 1,354,000 | -8,000 | 0.67% | 907,180 |
| 2014-05-28 | 2014-05-26 | 0.620 | 1,362,000 | +36,000 | 0.67% | 844,440 |
| 2014-05-27 | 2014-05-23 | 0.620 | 1,326,000 | +64,000 | 0.66% | 822,120 |
| 2014-05-26 | 2014-05-22 | 0.620 | 1,262,000 | +30,000 | 0.62% | 782,440 |
| 2014-05-20 | 2014-05-16 | 0.590 | 1,232,000 | -10,000 | 0.61% | 726,880 |
| 2014-05-12 | 2014-05-08 | 0.610 | 1,242,000 | +12,000 | 0.61% | 757,620 |
| 2014-04-10 | 2014-04-08 | 0.660 | 1,230,000 | -248,000 | 0.61% | 811,800 |
| 2014-04-09 | 2014-04-07 | 0.650 | 1,478,000 | -52,000 | 0.73% | 960,700 |
| 2014-04-08 | 2014-04-04 | 0.650 | 1,530,000 | -130,000 | 0.76% | 994,500 |
| 2014-03-13 | 2014-03-11 | 0.670 | 1,660,000 | -6,000 | 0.82% | 1,112,200 |
| 2014-03-06 | 2014-03-04 | 0.650 | 1,666,000 | -26,000 | 0.82% | 1,082,900 |
| 2014-02-18 | 2014-02-14 | 0.680 | 1,692,000 | -4,000 | 0.84% | 1,150,560 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,696,000 | -4,000 | 0.84% | 1,153,280 |
| 2014-01-28 | 2014-01-24 | 0.690 | 1,700,000 | -30,000 | 0.84% | 1,173,000 |
| 2014-01-17 | 2014-01-15 | 0.790 | 1,730,000 | +8,000 | 0.85% | 1,366,700 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,722,000 | -40,000 | 0.85% | 1,498,140 |
| 2013-12-27 | 2013-12-20 | 0.740 | 1,762,000 | -20,000 | 0.87% | 1,303,880 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,782,000 | -6,000 | 0.88% | 1,336,500 |
| 2013-12-19 | 2013-12-17 | 0.760 | 1,788,000 | +10,000 | 0.88% | 1,358,880 |
| 2013-12-06 | 2013-12-04 | 0.740 | 1,778,000 | -40,000 | 0.88% | 1,315,720 |
| 2013-12-04 | 2013-12-02 | 0.730 | 1,818,000 | -20,000 | 0.90% | 1,327,140 |
| 2013-12-02 | 2013-11-28 | 0.750 | 1,838,000 | -30,000 | 0.91% | 1,378,500 |
| 2013-11-29 | 2013-11-27 | 0.730 | 1,868,000 | -56,000 | 0.92% | 1,363,640 |
| 2013-11-27 | 2013-11-25 | 0.750 | 1,924,000 | -6,000 | 0.95% | 1,443,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 1,930,000 | -98,000 | 0.95% | 1,447,500 |
| 2013-11-19 | 2013-11-15 | 0.730 | 2,028,000 | -6,000 | 1.00% | 1,480,440 |
| 2013-11-18 | 2013-11-14 | 0.750 | 2,034,000 | -6,000 | 1.00% | 1,525,500 |
| 2013-11-15 | 2013-11-13 | 0.750 | 2,040,000 | -4,000 | 1.01% | 1,530,000 |
| 2013-11-05 | 2013-11-01 | 0.750 | 2,044,000 | -12,000 | 1.01% | 1,533,000 |
| 2013-10-21 | 2013-10-17 | 0.740 | 2,056,000 | -10,000 | 1.02% | 1,521,440 |
| 2013-10-17 | 2013-10-15 | 0.740 | 2,066,000 | -10,000 | 1.02% | 1,528,840 |
| 2013-10-09 | 2013-10-07 | 0.770 | 2,076,000 | -4,000 | 1.03% | 1,598,520 |
| 2013-10-03 | 2013-09-30 | 0.770 | 2,080,000 | -6,000 | 1.03% | 1,601,600 |
| 2013-09-30 | 2013-09-26 | 0.810 | 2,086,000 | -60,000 | 1.03% | 1,689,660 |
| 2013-09-27 | 2013-09-25 | 0.770 | 2,146,000 | -50,000 | 1.06% | 1,652,420 |
| 2013-09-26 | 2013-09-24 | 0.730 | 2,196,000 | -2,000 | 1.08% | 1,603,080 |
| 2013-09-24 | 2013-09-19 | 0.710 | 2,198,000 | -4,000 | 1.09% | 1,560,580 |
| 2013-09-16 | 2013-09-12 | 0.740 | 2,202,000 | -80,000 | 1.09% | 1,629,480 |
| 2013-08-15 | 2013-08-12 | 0.650 | 2,282,000 | +20,000 | 1.13% | 1,483,300 |
| 2013-08-12 | 2013-08-08 | 0.640 | 2,262,000 | -20,000 | 1.12% | 1,447,680 |
| 2013-08-07 | 2013-08-05 | 0.640 | 2,282,000 | +20,000 | 1.13% | 1,460,480 |
| 2013-07-31 | 2013-07-29 | 0.640 | 2,262,000 | -20,000 | 1.12% | 1,447,680 |
| 2013-07-25 | 2013-07-23 | 0.650 | 2,282,000 | +90,000 | 1.13% | 1,483,300 |
| 2013-07-24 | 2013-07-22 | 0.630 | 2,192,000 | +50,000 | 1.08% | 1,380,960 |
| 2013-07-22 | 2013-07-18 | 0.650 | 2,142,000 | -4,000 | 1.06% | 1,392,300 |
| 2013-07-12 | 2013-07-10 | 0.660 | 2,146,000 | -24,000 | 1.06% | 1,416,360 |
| 2013-07-08 | 2013-07-04 | 0.690 | 2,170,000 | -2,000 | 1.07% | 1,497,300 |
| 2013-07-05 | 2013-07-03 | 0.660 | 2,172,000 | -2,000 | 1.07% | 1,433,520 |
| 2013-07-04 | 2013-07-02 | 0.680 | 2,174,000 | -2,000 | 1.07% | 1,478,320 |
| 2013-06-28 | 2013-06-26 | 0.680 | 2,176,000 | -10,000 | 1.08% | 1,479,680 |
| 2013-06-25 | 2013-06-21 | 0.720 | 2,186,000 | -50,000 | 1.08% | 1,573,920 |
| 2013-06-14 | 2013-06-11 | 0.740 | 2,236,000 | -4,000 | 1.10% | 1,654,640 |
| 2013-06-11 | 2013-06-07 | 0.740 | 2,240,000 | +6,000 | 1.11% | 1,657,600 |
| 2013-06-04 | 2013-05-31 | 0.740 | 2,234,000 | +30,000 | 1.10% | 1,653,160 |
| 2013-05-28 | 2013-05-24 | 0.840 | 2,204,000 | -2,000 | 1.09% | 1,851,360 |
| 2013-05-24 | 2013-05-22 | 0.800 | 2,206,000 | +10,000 | 1.09% | 1,764,800 |
| 2013-05-23 | 2013-05-21 | 0.820 | 2,196,000 | -8,000 | 1.08% | 1,800,720 |
| 2013-05-22 | 2013-05-20 | 0.820 | 2,204,000 | -12,000 | 1.09% | 1,807,280 |
| 2013-05-21 | 2013-05-16 | 0.850 | 2,216,000 | -20,000 | 1.09% | 1,883,600 |
| 2013-05-15 | 2013-05-13 | 0.770 | 2,236,000 | +70,000 | 1.10% | 1,721,720 |
| 2013-05-13 | 2013-05-09 | 0.750 | 2,166,000 | +12,000 | 1.07% | 1,624,500 |
| 2013-05-10 | 2013-05-08 | 0.770 | 2,154,000 | +10,000 | 1.06% | 1,658,580 |
| 2013-04-29 | 2013-04-25 | 0.680 | 2,144,000 | -6,000 | 1.06% | 1,457,920 |
| 2013-04-22 | 2013-04-18 | 0.700 | 2,150,000 | -20,000 | 1.06% | 1,505,000 |
| 2013-04-18 | 2013-04-16 | 0.710 | 2,170,000 | +4,000 | 1.07% | 1,540,700 |
| 2013-04-15 | 2013-04-11 | 0.760 | 2,166,000 | -10,000 | 1.07% | 1,646,160 |
| 2013-04-12 | 2013-04-10 | 0.730 | 2,176,000 | -4,000 | 1.08% | 1,588,480 |
| 2013-04-10 | 2013-04-08 | 0.730 | 2,180,000 | -2,000 | 1.08% | 1,591,400 |
| 2013-04-09 | 2013-04-05 | 0.720 | 2,182,000 | +372,000 | 1.08% | 1,571,040 |
| 2013-04-05 | 2013-04-02 | 0.790 | 1,810,000 | -100,000 | 0.89% | 1,429,900 |
| 2013-03-27 | 2013-03-25 | 0.850 | 1,910,000 | -2,000 | 0.94% | 1,623,500 |
| 2013-03-14 | 2013-03-12 | 0.890 | 1,912,000 | +10,000 | 0.94% | 1,701,680 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,902,000 | -12,000 | 0.94% | 1,844,940 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,914,000 | +72,000 | 0.95% | 1,875,720 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,842,000 | +10,000 | 0.91% | 1,842,000 |
| 2013-02-26 | 2013-02-22 | 0.930 | 1,832,000 | +12,000 | 0.91% | 1,703,760 |
| 2013-02-22 | 2013-02-20 | 0.970 | 1,820,000 | +38,000 | 0.90% | 1,765,400 |
| 2013-02-21 | 2013-02-19 | 0.970 | 1,782,000 | +10,000 | 0.88% | 1,728,540 |
| 2013-02-20 | 2013-02-18 | 1.000 | 1,772,000 | -2,000 | 0.88% | 1,772,000 |
| 2013-02-18 | 2013-02-14 | 0.960 | 1,774,000 | -42,000 | 0.88% | 1,703,040 |
| 2013-02-14 | 2013-02-07 | 0.990 | 1,816,000 | +10,000 | 0.90% | 1,797,840 |
| 2013-02-08 | 2013-02-06 | 1.010 | 1,806,000 | +20,000 | 0.89% | 1,824,060 |
| 2013-02-07 | 2013-02-05 | 1.010 | 1,786,000 | +20,000 | 0.88% | 1,803,860 |
| 2013-02-06 | 2013-02-04 | 1.030 | 1,766,000 | +8,000 | 0.87% | 1,818,980 |
| 2013-02-05 | 2013-02-01 | 1.040 | 1,758,000 | -10,000 | 0.87% | 1,828,320 |
| 2013-02-04 | 2013-01-31 | 1.050 | 1,768,000 | +20,000 | 0.87% | 1,856,400 |
| 2013-02-01 | 2013-01-30 | 1.050 | 1,748,000 | +18,000 | 0.86% | 1,835,400 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,730,000 | +60,000 | 0.85% | 1,851,100 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,670,000 | +2,000 | 0.83% | 1,887,100 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,668,000 | +10,000 | 0.82% | 1,684,680 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,658,000 | +2,000 | 0.82% | 1,707,740 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,656,000 | +10,000 | 0.82% | 1,771,920 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,646,000 | -4,000 | 0.81% | 1,678,920 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,650,000 | -16,000 | 0.82% | 1,732,500 |
| 2013-01-11 | 2013-01-09 | 0.960 | 1,666,000 | -6,000 | 0.82% | 1,599,360 |
| 2013-01-02 | 2012-12-27 | 0.930 | 1,672,000 | +6,000 | 0.83% | 1,554,960 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,666,000 | -30,000 | 0.82% | 1,632,680 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,696,000 | -2,000 | 0.84% | 1,594,240 |
| 2012-12-19 | 2012-12-17 | 0.930 | 1,698,000 | -2,000 | 0.84% | 1,579,140 |
| 2012-12-12 | 2012-12-10 | 0.850 | 1,700,000 | +30,000 | 0.84% | 1,445,000 |
| 2012-11-30 | 2012-11-28 | 0.840 | 1,670,000 | -72,000 | 0.83% | 1,402,800 |
| 2012-11-23 | 2012-11-21 | 0.840 | 1,742,000 | +30,000 | 0.86% | 1,463,280 |
| 2012-11-08 | 2012-11-06 | 0.830 | 1,712,000 | -10,000 | 0.85% | 1,420,960 |
| 2012-11-07 | 2012-11-05 | 0.840 | 1,722,000 | -8,000 | 0.85% | 1,446,480 |
| 2012-11-05 | 2012-11-01 | 0.800 | 1,730,000 | +4,000 | 0.85% | 1,384,000 |
| 2012-10-30 | 2012-10-26 | 0.770 | 1,726,000 | -130,000 | 0.85% | 1,329,020 |
| 2012-10-18 | 2012-10-16 | 0.690 | 1,856,000 | +2,000 | 0.92% | 1,280,640 |
| 2012-09-28 | 2012-09-26 | 0.700 | 1,854,000 | -6,000 | 0.92% | 1,297,800 |
| 2012-09-25 | 2012-09-21 | 0.690 | 1,860,000 | -2,000 | 0.92% | 1,283,400 |
| 2012-09-14 | 2012-09-12 | 0.690 | 1,862,000 | -2,000 | 0.92% | 1,284,780 |
| 2012-09-04 | 2012-08-31 | 0.660 | 1,864,000 | -20,000 | 0.92% | 1,230,240 |
| 2012-08-29 | 2012-08-27 | 0.680 | 1,884,000 | -2,000 | 0.93% | 1,281,120 |
| 2012-08-27 | 2012-08-23 | 0.850 | 1,886,000 | -6,000 | 0.93% | 1,603,100 |
| 2012-06-27 | 2012-06-25 | 0.820 | 1,892,000 | -10,000 | 0.93% | 1,551,440 |
| 2012-05-30 | 2012-05-28 | 0.860 | 1,902,000 | -2,000 | 0.94% | 1,635,720 |
| 2012-05-23 | 2012-05-21 | 0.860 | 1,904,000 | -12,000 | 0.94% | 1,637,440 |
| 2012-05-21 | 2012-05-17 | 0.910 | 1,916,000 | -24,000 | 0.95% | 1,743,560 |
| 2012-05-17 | 2012-05-15 | 0.930 | 1,940,000 | -10,000 | 0.96% | 1,804,200 |
| 2012-04-19 | 2012-04-17 | 1.060 | 1,950,000 | -30,000 | 0.96% | 2,067,000 |
| 2012-04-18 | 2012-04-16 | 1.080 | 1,980,000 | -4,000 | 0.98% | 2,138,400 |
| 2012-04-16 | 2012-04-12 | 1.080 | 1,984,000 | -34,000 | 0.98% | 2,142,720 |
| 2012-03-27 | 2012-03-23 | 1.150 | 2,018,000 | -208,000 | 1.00% | 2,320,700 |
| 2012-03-21 | 2012-03-19 | 1.320 | 2,226,000 | -22,000 | 1.10% | 2,938,320 |
| 2012-03-08 | 2012-03-06 | 1.450 | 2,248,000 | +26,000 | 1.11% | 3,259,600 |
| 2012-03-07 | 2012-03-05 | 1.510 | 2,222,000 | +14,000 | 1.10% | 3,355,220 |
| 2012-03-06 | 2012-03-02 | 1.480 | 2,208,000 | -10,000 | 1.09% | 3,267,840 |
| 2012-03-05 | 2012-03-01 | 1.400 | 2,218,000 | -16,000 | 1.10% | 3,105,200 |
| 2012-02-27 | 2012-02-23 | 1.350 | 2,234,000 | +12,000 | 1.10% | 3,015,900 |
| 2012-02-21 | 2012-02-17 | 1.250 | 2,222,000 | +6,000 | 1.10% | 2,777,500 |
| 2012-02-17 | 2012-02-15 | 1.230 | 2,216,000 | +2,000 | 1.09% | 2,725,680 |
| 2012-02-06 | 2012-02-02 | 1.280 | 2,214,000 | +30,000 | 1.09% | 2,833,920 |
| 2012-01-26 | 2012-01-19 | 1.210 | 2,184,000 | -10,000 | 1.08% | 2,642,640 |
| 2012-01-19 | 2012-01-17 | 1.190 | 2,194,000 | -12,000 | 1.08% | 2,610,860 |
| 2012-01-17 | 2012-01-13 | 1.180 | 2,206,000 | -34,000 | 1.09% | 2,603,080 |
| 2012-01-16 | 2012-01-12 | 1.190 | 2,240,000 | -6,000 | 1.11% | 2,665,600 |
| 2012-01-13 | 2012-01-11 | 1.180 | 2,246,000 | -2,000 | 1.11% | 2,650,280 |
| 2012-01-12 | 2012-01-10 | 1.170 | 2,248,000 | +4,000 | 1.11% | 2,630,160 |
| 2012-01-10 | 2012-01-06 | 1.150 | 2,244,000 | +4,000 | 1.11% | 2,580,600 |
| 2012-01-04 | 2011-12-30 | 1.180 | 2,240,000 | +44,000 | 1.11% | 2,643,200 |
| 2011-12-12 | 2011-12-08 | 1.240 | 2,196,000 | -2,000 | 1.08% | 2,723,040 |
| 2011-12-06 | 2011-12-02 | 1.220 | 2,198,000 | +8,000 | 1.09% | 2,681,560 |
| 2011-12-05 | 2011-12-01 | 1.220 | 2,190,000 | -30,000 | 1.08% | 2,671,800 |
| 2011-12-02 | 2011-11-30 | 1.210 | 2,220,000 | +50,000 | 1.10% | 2,686,200 |
| 2011-11-30 | 2011-11-28 | 1.210 | 2,170,000 | +30,000 | 1.07% | 2,625,700 |
| 2011-11-29 | 2011-11-25 | 1.130 | 2,140,000 | +2,000 | 1.06% | 2,418,200 |
| 2011-11-28 | 2011-11-24 | 1.170 | 2,138,000 | -2,000 | 1.06% | 2,501,460 |
| 2011-11-24 | 2011-11-22 | 1.150 | 2,140,000 | -2,000 | 1.06% | 2,461,000 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,142,000 | -14,000 | 1.06% | 2,613,240 |
| 2011-11-11 | 2011-11-09 | 1.260 | 2,156,000 | -4,000 | 1.07% | 2,716,560 |
| 2011-11-08 | 2011-11-04 | 1.300 | 2,160,000 | +2,000 | 1.07% | 2,808,000 |
| 2011-11-04 | 2011-11-02 | 1.180 | 2,158,000 | -2,000 | 1.07% | 2,546,440 |
| 2011-11-01 | 2011-10-28 | 1.120 | 2,160,000 | +4,000 | 1.07% | 2,419,200 |
| 2011-10-31 | 2011-10-27 | 1.160 | 2,156,000 | +2,000 | 1.07% | 2,500,960 |
| 2011-10-28 | 2011-10-26 | 1.120 | 2,154,000 | +2,000 | 1.06% | 2,412,480 |
| 2011-10-27 | 2011-10-25 | 1.100 | 2,152,000 | +8,000 | 1.06% | 2,367,200 |
| 2011-10-24 | 2011-10-20 | 1.020 | 2,144,000 | -10,000 | 1.06% | 2,186,880 |
| 2011-10-21 | 2011-10-19 | 1.000 | 2,154,000 | -4,000 | 1.06% | 2,154,000 |
| 2011-10-17 | 2011-10-13 | 1.020 | 2,158,000 | +50,000 | 1.07% | 2,201,160 |
| 2011-10-14 | 2011-10-12 | 0.950 | 2,108,000 | +16,000 | 1.04% | 2,002,600 |
| 2011-10-13 | 2011-10-11 | 0.870 | 2,092,000 | +2,000 | 1.03% | 1,820,040 |
| 2011-10-11 | 2011-10-07 | 0.840 | 2,090,000 | +10,000 | 1.03% | 1,755,600 |
| 2011-10-07 | 2011-10-04 | 0.720 | 2,080,000 | -4,000 | 1.03% | 1,497,600 |
| 2011-10-03 | 2011-09-28 | 1.010 | 2,084,000 | -2,000 | 1.03% | 2,104,840 |
| 2011-09-30 | 2011-09-27 | 0.990 | 2,086,000 | -50,000 | 1.03% | 2,065,140 |
| 2011-09-28 | 2011-09-26 | 0.950 | 2,136,000 | +2,000 | 1.06% | 2,029,200 |
| 2011-09-26 | 2011-09-22 | 1.220 | 2,134,000 | -14,000 | 1.05% | 2,603,480 |
| 2011-09-23 | 2011-09-21 | 1.300 | 2,148,000 | -2,000 | 1.06% | 2,792,400 |
| 2011-09-22 | 2011-09-20 | 1.300 | 2,150,000 | -2,000 | 1.06% | 2,795,000 |
| 2011-09-20 | 2011-09-16 | 1.350 | 2,152,000 | -28,000 | 1.06% | 2,905,200 |
| 2011-09-19 | 2011-09-15 | 1.360 | 2,180,000 | -2,000 | 1.08% | 2,964,800 |
| 2011-09-16 | 2011-09-14 | 1.380 | 2,182,000 | -10,000 | 1.08% | 3,011,160 |
| 2011-09-12 | 2011-09-08 | 1.410 | 2,192,000 | +50,000 | 1.08% | 3,090,720 |
| 2011-09-09 | 2011-09-07 | 1.430 | 2,142,000 | -8,000 | 1.06% | 3,063,060 |
| 2011-09-06 | 2011-09-02 | 1.440 | 2,150,000 | -10,000 | 1.06% | 3,096,000 |
| 2011-09-05 | 2011-09-01 | 1.440 | 2,160,000 | -40,000 | 1.07% | 3,110,400 |
| 2011-08-30 | 2011-08-26 | 1.390 | 2,200,000 | -4,000 | 1.09% | 3,058,000 |
| 2011-08-26 | 2011-08-24 | 1.360 | 2,204,000 | -2,000 | 1.09% | 2,997,440 |
| 2011-08-23 | 2011-08-19 | 1.380 | 2,206,000 | -8,000 | 1.09% | 3,044,280 |
| 2011-08-19 | 2011-08-17 | 1.390 | 2,214,000 | -4,000 | 1.09% | 3,077,460 |
| 2011-08-17 | 2011-08-15 | 1.410 | 2,218,000 | -2,000 | 1.10% | 3,127,380 |
| 2011-08-15 | 2011-08-11 | 1.390 | 2,220,000 | -8,000 | 1.10% | 3,085,800 |
| 2011-08-12 | 2011-08-10 | 1.420 | 2,228,000 | +26,000 | 1.10% | 3,163,760 |
| 2011-08-11 | 2011-08-09 | 1.330 | 2,202,000 | -44,000 | 1.09% | 2,928,660 |
| 2011-08-10 | 2011-08-08 | 1.420 | 2,246,000 | +42,000 | 1.11% | 3,189,320 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,204,000 | +6,000 | 1.09% | 3,306,000 |
| 2011-08-08 | 2011-08-04 | 1.570 | 2,198,000 | +4,000 | 1.09% | 3,450,860 |
| 2011-08-04 | 2011-08-02 | 1.680 | 2,194,000 | -12,000 | 1.08% | 3,685,920 |
| 2011-08-03 | 2011-08-01 | 1.650 | 2,206,000 | -2,000 | 1.09% | 3,639,900 |
| 2011-08-02 | 2011-07-29 | 1.640 | 2,208,000 | -4,000 | 1.09% | 3,621,120 |
| 2011-08-01 | 2011-07-28 | 1.680 | 2,212,000 | +2,000 | 1.09% | 3,716,160 |
| 2011-07-27 | 2011-07-25 | 1.590 | 2,210,000 | -122,000 | 1.09% | 3,513,900 |
| 2011-07-26 | 2011-07-22 | 1.610 | 2,332,000 | -8,000 | 1.15% | 3,754,520 |
| 2011-07-25 | 2011-07-21 | 1.620 | 2,340,000 | +10,000 | 1.16% | 3,790,800 |
| 2011-07-21 | 2011-07-19 | 1.600 | 2,330,000 | +142,000 | 1.15% | 3,728,000 |
| 2011-07-19 | 2011-07-15 | 1.670 | 2,188,000 | +54,000 | 1.08% | 3,653,960 |
| 2011-07-18 | 2011-07-14 | 1.620 | 2,134,000 | +4,000 | 1.05% | 3,457,080 |
| 2011-07-15 | 2011-07-13 | 1.590 | 2,130,000 | +44,000 | 1.05% | 3,386,700 |
| 2011-07-14 | 2011-07-12 | 1.500 | 2,086,000 | +34,000 | 1.03% | 3,129,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,052,000 | +26,000 | 1.01% | 3,201,120 |
| 2011-07-12 | 2011-07-08 | 1.440 | 2,026,000 | -4,000 | 1.00% | 2,917,440 |
| 2011-07-11 | 2011-07-07 | 1.400 | 2,030,000 | +2,000 | 1.00% | 2,842,000 |
| 2011-07-06 | 2011-07-04 | 1.320 | 2,028,000 | -52,000 | 1.00% | 2,676,960 |
| 2011-06-28 | 2011-06-24 | 1.310 | 2,080,000 | -2,000 | 1.03% | 2,724,800 |
| 2011-06-27 | 2011-06-23 | 1.300 | 2,082,000 | -8,000 | 1.03% | 2,706,600 |
| 2011-06-23 | 2011-06-21 | 1.270 | 2,090,000 | -2,000 | 1.03% | 2,654,300 |
| 2011-06-22 | 2011-06-20 | 1.270 | 2,092,000 | +12,000 | 1.03% | 2,656,840 |
| 2011-06-21 | 2011-06-17 | 1.260 | 2,080,000 | -6,000 | 1.03% | 2,620,800 |
| 2011-06-20 | 2011-06-16 | 1.290 | 2,086,000 | -14,000 | 1.03% | 2,690,940 |
| 2011-06-17 | 2011-06-15 | 1.250 | 2,100,000 | -24,000 | 1.04% | 2,625,000 |
| 2011-06-16 | 2011-06-14 | 1.250 | 2,124,000 | +4,000 | 1.05% | 2,655,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 2,120,000 | -58,000 | 1.05% | 2,692,400 |
| 2011-06-14 | 2011-06-10 | 1.350 | 2,178,000 | -8,000 | 1.08% | 2,940,300 |
| 2011-06-10 | 2011-06-08 | 1.390 | 2,186,000 | -6,000 | 1.08% | 3,038,540 |
| 2011-06-09 | 2011-06-07 | 1.390 | 2,192,000 | +110,000 | 1.08% | 3,046,880 |
| 2011-06-08 | 2011-06-03 | 1.390 | 2,082,000 | -18,000 | 1.03% | 2,893,980 |
| 2011-06-07 | 2011-06-02 | 1.380 | 2,100,000 | -24,000 | 1.04% | 2,898,000 |
| 2011-06-03 | 2011-06-01 | 1.400 | 2,124,000 | +2,000 | 1.05% | 2,973,600 |
| 2011-06-02 | 2011-05-31 | 1.390 | 2,122,000 | +20,000 | 1.05% | 2,949,580 |
| 2011-06-01 | 2011-05-30 | 1.410 | 2,102,000 | +28,000 | 1.04% | 2,963,820 |
| 2011-05-31 | 2011-05-27 | 1.350 | 2,074,000 | +32,000 | 1.02% | 2,799,900 |
| 2011-05-30 | 2011-05-26 | 1.370 | 2,042,000 | +2,000 | 1.01% | 2,797,540 |
| 2011-05-27 | 2011-05-25 | 1.400 | 2,040,000 | +62,000 | 1.01% | 2,856,000 |
| 2011-05-26 | 2011-05-24 | 1.430 | 1,978,000 | +22,000 | 0.98% | 2,828,540 |
| 2011-05-25 | 2011-05-23 | 1.400 | 1,956,000 | +12,000 | 0.97% | 2,738,400 |
| 2011-05-24 | 2011-05-20 | 1.360 | 1,944,000 | +6,000 | 0.96% | 2,643,840 |
| 2011-05-23 | 2011-05-19 | 1.380 | 1,938,000 | -28,000 | 0.96% | 2,674,440 |
| 2011-05-20 | 2011-05-18 | 1.370 | 1,966,000 | -38,000 | 0.97% | 2,693,420 |
| 2011-05-19 | 2011-05-17 | 1.360 | 2,004,000 | -128,000 | 0.99% | 2,725,440 |
| 2011-05-18 | 2011-05-16 | 1.310 | 2,132,000 | -42,000 | 1.05% | 2,792,920 |
| 2011-05-17 | 2011-05-13 | 1.370 | 2,174,000 | -128,000 | 1.07% | 2,978,380 |
| 2011-05-16 | 2011-05-12 | 1.380 | 2,302,000 | -660,000 | 1.14% | 3,176,760 |
| 2011-05-13 | 2011-05-11 | 1.470 | 2,962,000 | -144,000 | 1.46% | 4,354,140 |
| 2011-04-27 | 2011-04-21 | 1.710 | 3,106,000 | +94,000 | 1.53% | 5,311,260 |
| 2011-04-26 | 2011-04-20 | 1.720 | 3,012,000 | +14,000 | 1.49% | 5,180,640 |
| 2011-04-21 | 2011-04-19 | 1.710 | 2,998,000 | +52,000 | 1.48% | 5,126,580 |
| 2011-04-20 | 2011-04-18 | 1.720 | 2,946,000 | +32,000 | 1.46% | 5,067,120 |
| 2011-04-19 | 2011-04-15 | 1.700 | 2,914,000 | +102,000 | 1.44% | 4,953,800 |
| 2011-04-18 | 2011-04-14 | 1.710 | 2,812,000 | +82,000 | 1.39% | 4,808,520 |
| 2011-04-14 | 2011-04-12 | 1.690 | 2,730,000 | +18,000 | 1.35% | 4,613,700 |
| 2011-04-12 | 2011-04-08 | 1.700 | 2,712,000 | +396,000 | 1.34% | 4,610,400 |
| 2011-04-08 | 2011-04-06 | 1.470 | 2,316,000 | -6,000 | 1.14% | 3,404,520 |
| 2011-04-07 | 2011-04-04 | 1.490 | 2,322,000 | -8,000 | 1.15% | 3,459,780 |
| 2011-04-06 | 2011-04-01 | 1.500 | 2,330,000 | -2,000 | 1.15% | 3,495,000 |
| 2011-04-04 | 2011-03-31 | 1.410 | 2,332,000 | -32,000 | 1.15% | 3,288,120 |
| 2011-04-01 | 2011-03-30 | 1.430 | 2,364,000 | -56,000 | 1.17% | 3,380,520 |
| 2011-03-31 | 2011-03-29 | 1.430 | 2,420,000 | -90,000 | 1.20% | 3,460,600 |
| 2011-03-29 | 2011-03-25 | 1.510 | 2,510,000 | +70,000 | 1.24% | 3,790,100 |
| 2011-03-28 | 2011-03-24 | 1.500 | 2,440,000 | +20,000 | 1.21% | 3,660,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 2,420,000 | -2,000 | 1.20% | 3,557,400 |
| 2011-03-24 | 2011-03-22 | 1.460 | 2,422,000 | -134,000 | 1.20% | 3,536,120 |
| 2011-03-22 | 2011-03-18 | 1.510 | 2,556,000 | +22,000 | 1.26% | 3,859,560 |
| 2011-03-21 | 2011-03-17 | 1.440 | 2,534,000 | -136,000 | 1.25% | 3,648,960 |
| 2011-03-17 | 2011-03-15 | 1.480 | 2,670,000 | -326,000 | 1.32% | 3,951,600 |
| 2011-03-16 | 2011-03-14 | 1.530 | 2,996,000 | -58,000 | 1.48% | 4,583,880 |
| 2011-03-15 | 2011-03-11 | 1.570 | 3,054,000 | +76,000 | 1.51% | 4,794,780 |
| 2011-03-14 | 2011-03-10 | 1.570 | 2,978,000 | +8,000 | 1.47% | 4,675,460 |
| 2011-03-11 | 2011-03-09 | 1.610 | 2,970,000 | -18,000 | 1.47% | 4,781,700 |
| 2011-03-10 | 2011-03-08 | 1.680 | 2,988,000 | +22,000 | 1.48% | 5,019,840 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,966,000 | +14,000 | 1.47% | 5,042,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 2,952,000 | +244,000 | 1.46% | 5,520,240 |
| 2011-02-23 | 2011-02-21 | 1.850 | 2,708,000 | +480,000 | 1.34% | 5,009,800 |
| 2011-02-22 | 2011-02-18 | 1.690 | 2,228,000 | +536,000 | 1.10% | 3,765,320 |
| 2011-02-21 | 2011-02-17 | 1.710 | 1,692,000 | +646,000 | 0.84% | 2,893,320 |
| 2011-02-18 | 2011-02-16 | 1.610 | 1,046,000 | +12,000 | 0.52% | 1,684,060 |
| 2011-02-17 | 2011-02-15 | 1.560 | 1,034,000 | +98,000 | 0.51% | 1,613,040 |
| 2011-02-16 | 2011-02-14 | 1.610 | 936,000 | +102,000 | 0.46% | 1,506,960 |
| 2011-02-14 | 2011-02-10 | 1.520 | 834,000 | +66,000 | 0.41% | 1,267,680 |
| 2011-02-11 | 2011-02-09 | 1.350 | 768,000 | +4,000 | 0.38% | 1,036,800 |
| 2011-02-09 | 2011-02-07 | 1.380 | 764,000 | +14,000 | 0.38% | 1,054,320 |
| 2011-02-08 | 2011-02-02 | 1.380 | 750,000 | +18,000 | 0.37% | 1,035,000 |
| 2011-02-07 | 2011-01-31 | 1.350 | 732,000 | +16,000 | 0.36% | 988,200 |
| 2011-02-01 | 2011-01-28 | 1.180 | 716,000 | +6,000 | 0.35% | 844,880 |
| 2011-01-21 | 2011-01-19 | 1.220 | 710,000 | -10,000 | 0.35% | 866,200 |
| 2011-01-17 | 2011-01-13 | 1.180 | 720,000 | +16,000 | 0.36% | 849,600 |
| 2011-01-14 | 2011-01-12 | 1.200 | 704,000 | +44,000 | 0.35% | 844,800 |
| 2011-01-13 | 2011-01-11 | 1.230 | 660,000 | +2,000 | 0.33% | 811,800 |
| 2011-01-12 | 2011-01-10 | 1.230 | 658,000 | +20,000 | 0.33% | 809,340 |
| 2011-01-07 | 2011-01-05 | 1.260 | 638,000 | +6,000 | 0.32% | 803,880 |
| 2011-01-06 | 2011-01-04 | 1.220 | 632,000 | +10,000 | 0.31% | 771,040 |
| 2011-01-03 | 2010-12-29 | 1.160 | 622,000 | +18,000 | 0.31% | 721,520 |
| 2010-12-30 | 2010-12-28 | 1.180 | 604,000 | +10,000 | 0.30% | 712,720 |
| 2010-12-29 | 2010-12-24 | 1.180 | 594,000 | +12,000 | 0.29% | 700,920 |
| 2010-12-13 | 2010-12-09 | 1.230 | 582,000 | +6,000 | 0.29% | 715,860 |
| 2010-12-10 | 2010-12-08 | 1.240 | 576,000 | -6,000 | 0.28% | 714,240 |
| 2010-12-07 | 2010-12-03 | 1.320 | 582,000 | +16,000 | 0.29% | 768,240 |
| 2010-12-02 | 2010-11-30 | 1.200 | 566,000 | +6,000 | 0.28% | 679,200 |
| 2010-12-01 | 2010-11-29 | 1.180 | 560,000 | +8,000 | 0.28% | 660,800 |
| 2010-11-26 | 2010-11-24 | 1.080 | 552,000 | +6,000 | 0.27% | 596,160 |
| 2010-11-17 | 2010-11-15 | 1.190 | 546,000 | +6,000 | 0.27% | 649,740 |
| 2010-11-15 | 2010-11-11 | 1.200 | 540,000 | +2,000 | 0.27% | 648,000 |
| 2010-11-10 | 2010-11-08 | 1.250 | 538,000 | -32,000 | 0.27% | 672,500 |
| 2010-11-08 | 2010-11-04 | 1.250 | 570,000 | -10,000 | 0.28% | 712,500 |
| 2010-11-02 | 2010-10-29 | 1.210 | 580,000 | +82,000 | 0.29% | 701,800 |
| 2010-10-20 | 2010-10-18 | 1.160 | 498,000 | -4,000 | 0.25% | 577,680 |
| 2010-10-07 | 2010-10-05 | 1.080 | 502,000 | +8,000 | 0.25% | 542,160 |
| 2010-09-02 | 2010-08-31 | 1.000 | 494,000 | -10,000 | 0.24% | 494,000 |
| 2010-05-27 | 2010-05-25 | 1.130 | 504,000 | -8,000 | 0.25% | 569,520 |
| 2010-05-24 | 2010-05-19 | 1.190 | 512,000 | +2,000 | 0.25% | 609,280 |
| 2010-05-11 | 2010-05-07 | 1.320 | 510,000 | +14,000 | 0.25% | 673,200 |
| 2010-05-10 | 2010-05-06 | 1.400 | 496,000 | +16,000 | 0.25% | 694,400 |
| 2010-04-26 | 2010-04-22 | 1.550 | 480,000 | +2,000 | 0.24% | 744,000 |
| 2010-04-16 | 2010-04-14 | 1.570 | 478,000 | +6,000 | 0.24% | 750,460 |
| 2010-04-15 | 2010-04-13 | 1.440 | 472,000 | -20,000 | 0.23% | 679,680 |
| 2010-04-13 | 2010-04-09 | 1.610 | 492,000 | +14,000 | 0.24% | 792,120 |
| 2010-03-25 | 2010-03-23 | 1.380 | 478,000 | +4,000 | 0.24% | 659,640 |
| 2010-03-05 | 2010-03-03 | 1.060 | 474,000 | +100,000 | 0.23% | 502,440 |
| 2010-02-23 | 2010-02-19 | 0.970 | 374,000 | +4,000 | 0.18% | 362,780 |
| 2010-02-08 | 2010-02-04 | 1.050 | 370,000 | +4,000 | 0.18% | 388,500 |
| 2010-02-02 | 2010-01-29 | 1.000 | 366,000 | -190,000 | 0.18% | 366,000 |
| 2010-01-25 | 2010-01-21 | 1.130 | 556,000 | +14,000 | 0.27% | 628,280 |
| 2010-01-22 | 2010-01-20 | 1.160 | 542,000 | +6,000 | 0.27% | 628,720 |
| 2010-01-20 | 2010-01-18 | 1.220 | 536,000 | +10,000 | 0.26% | 653,920 |
| 2010-01-19 | 2010-01-15 | 1.130 | 526,000 | +10,000 | 0.26% | 594,380 |
| 2010-01-18 | 2010-01-14 | 1.110 | 516,000 | +80,000 | 0.25% | 572,760 |
| 2010-01-15 | 2010-01-13 | 1.090 | 436,000 | +26,000 | 0.22% | 475,240 |
| 2010-01-08 | 2010-01-06 | 1.110 | 410,000 | +8,000 | 0.20% | 455,100 |
| 2009-12-29 | 2009-12-24 | 0.880 | 402,000 | -2,000 | 0.20% | 353,760 |
| 2009-12-28 | 2009-12-22 | 0.880 | 404,000 | +2,000 | 0.20% | 355,520 |
| 2009-12-14 | 2009-12-10 | 0.960 | 402,000 | +52,000 | 0.20% | 385,920 |
| 2009-12-11 | 2009-12-09 | 0.940 | 350,000 | +10,000 | 0.17% | 329,000 |
| 2009-12-07 | 2009-12-03 | 0.940 | 340,000 | -14,000 | 0.17% | 319,600 |
| 2009-12-02 | 2009-11-30 | 0.890 | 354,000 | -10,000 | 0.17% | 315,060 |
| 2009-11-24 | 2009-11-20 | 0.930 | 364,000 | +10,000 | 0.18% | 338,520 |
| 2009-11-13 | 2009-11-11 | 0.880 | 354,000 | +20,000 | 0.17% | 311,520 |
| 2009-10-13 | 2009-10-09 | 0.710 | 334,000 | -24,000 | 0.17% | 237,140 |
| 2009-10-12 | 2009-10-08 | 0.730 | 358,000 | -6,000 | 0.18% | 261,340 |
| 2009-10-02 | 2009-09-29 | 0.740 | 364,000 | +20,000 | 0.18% | 269,360 |
| 2009-09-07 | 2009-09-03 | 0.740 | 344,000 | +30,000 | 0.17% | 254,560 |
| 2009-08-21 | 2009-08-19 | 0.760 | 314,000 | -300,000 | 0.16% | 238,640 |
| 2009-08-14 | 2009-08-12 | 0.850 | 614,000 | +10,000 | 0.30% | 521,900 |
| 2009-07-08 | 2009-07-06 | 0.780 | 604,000 | -260,000 | 0.30% | 471,120 |
| 2009-05-11 | 2009-05-07 | 0.700 | 864,000 | -300,000 | 0.43% | 604,800 |
| 2009-04-27 | 2009-04-23 | 0.730 | 1,164,000 | +10,000 | 0.58% | 849,720 |
| 2009-04-21 | 2009-04-17 | 0.730 | 1,154,000 | +150,000 | 0.57% | 842,420 |
| 2009-03-25 | 2009-03-23 | 0.600 | 1,004,000 | -20,000 | 0.50% | 602,400 |
| 2009-03-18 | 2009-03-16 | 0.580 | 1,024,000 | +20,000 | 0.51% | 593,920 |
| 2009-03-17 | 2009-03-13 | 0.630 | 1,004,000 | +300,000 | 0.50% | 632,520 |
| 2009-03-04 | 2009-03-02 | 0.570 | 704,000 | +20,000 | 0.35% | 401,280 |
| 2009-02-27 | 2009-02-25 | 0.670 | 684,000 | +10,000 | 0.34% | 458,280 |
| 2009-02-19 | 2009-02-17 | 0.720 | 674,000 | +400,000 | 0.33% | 485,280 |
| 2009-02-18 | 2009-02-16 | 0.780 | 274,000 | +100,000 | 0.14% | 213,720 |
| 2009-02-12 | 2009-02-10 | 0.680 | 174,000 | +20,000 | 0.09% | 118,320 |
| 2009-01-29 | 2009-01-22 | 0.485 | 154,000 | +20,000 | 0.08% | 74,690 |
| 2009-01-23 | 2009-01-21 | 0.495 | 134,000 | +4,000 | 0.07% | 66,330 |
| 2009-01-22 | 2009-01-20 | 0.510 | 130,000 | +10,000 | 0.06% | 66,300 |
| 2009-01-20 | 2009-01-16 | 0.520 | 120,000 | +6,000 | 0.06% | 62,400 |
| 2009-01-08 | 2009-01-06 | 0.660 | 114,000 | -50,000 | 0.06% | 75,240 |
| 2009-01-02 | 2008-12-29 | 0.620 | 164,000 | +20,000 | 0.08% | 101,680 |
| 2008-12-18 | 2008-12-16 | 0.630 | 144,000 | +30,000 | 0.07% | 90,720 |
| 2008-12-17 | 2008-12-15 | 0.650 | 114,000 | +6,000 | 0.06% | 74,100 |
| 2008-12-15 | 2008-12-11 | 0.650 | 108,000 | +50,000 | 0.05% | 70,200 |
| 2008-09-24 | 2008-09-22 | 0.740 | 58,000 | +10,000 | 0.03% | 42,920 |
| 2008-09-19 | 2008-09-17 | 0.680 | 48,000 | +10,000 | 0.02% | 32,640 |
| 2008-08-07 | 2008-08-04 | 1.190 | 38,000 | -4,000 | 0.02% | 45,220 |
| 2008-08-05 | 2008-08-01 | 1.140 | 42,000 | +2,000 | 0.02% | 47,880 |
| 2008-08-04 | 2008-07-31 | 1.120 | 40,000 | +2,000 | 0.02% | 44,800 |
| 2008-07-09 | 2008-07-07 | 1.290 | 38,000 | +10,000 | 0.02% | 49,020 |
| 2008-06-16 | 2008-06-12 | 1.810 | 28,000 | +14,000 | 0.01% | 50,680 |
| 2008-04-01 | 2008-03-28 | 2.210 | 14,000 | +251 | 0.01% | 30,934 |
| 2008-03-31 | 2008-03-27 | 2.189 | 13,749 | -29,463 | 0.01% | 30,099 |
| 2008-02-11 | 2008-02-04 | 2.749 | 43,212 | +29,463 | 0.02% | 118,799 |
| 2008-01-31 | 2008-01-29 | 2.698 | 13,749 | +9,821 | 0.01% | 37,099 |
| 2008-01-30 | 2008-01-28 | 2.851 | 3,928 | +3,928 | 0.00% | 11,199 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy