History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 866,000 | +0 | 0.43% | 177,530 |
| 2025-10-13 | 2025-10-09 | 0.206 | 866,000 | +0 | 0.43% | 178,396 |
| 2025-10-10 | 2025-10-08 | 0.209 | 866,000 | +0 | 0.43% | 180,994 |
| 2025-10-09 | 2025-10-06 | 0.212 | 866,000 | +0 | 0.43% | 183,592 |
| 2025-10-08 | 2025-10-03 | 0.216 | 866,000 | +0 | 0.43% | 187,056 |
| 2025-10-06 | 2025-10-02 | 0.216 | 866,000 | +0 | 0.43% | 187,056 |
| 2025-10-03 | 2025-09-30 | 0.216 | 866,000 | +0 | 0.43% | 187,056 |
| 2025-10-02 | 2025-09-29 | 0.213 | 866,000 | +0 | 0.43% | 184,458 |
| 2025-09-30 | 2025-09-26 | 0.208 | 866,000 | +0 | 0.43% | 180,128 |
| 2025-09-29 | 2025-09-25 | 0.216 | 866,000 | +0 | 0.43% | 187,056 |
| 2025-09-26 | 2025-09-24 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-09-25 | 2025-09-23 | 0.217 | 866,000 | +0 | 0.43% | 187,922 |
| 2025-09-24 | 2025-09-22 | 0.205 | 866,000 | +0 | 0.43% | 177,530 |
| 2025-09-23 | 2025-09-19 | 0.205 | 866,000 | +0 | 0.43% | 177,530 |
| 2025-09-22 | 2025-09-18 | 0.218 | 866,000 | +0 | 0.43% | 188,788 |
| 2025-09-19 | 2025-09-17 | 0.218 | 866,000 | +0 | 0.43% | 188,788 |
| 2025-09-18 | 2025-09-16 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-09-17 | 2025-09-15 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-09-16 | 2025-09-12 | 0.212 | 866,000 | +0 | 0.43% | 183,592 |
| 2025-09-15 | 2025-09-11 | 0.215 | 866,000 | +0 | 0.43% | 186,190 |
| 2025-09-12 | 2025-09-10 | 0.215 | 866,000 | +0 | 0.43% | 186,190 |
| 2025-09-11 | 2025-09-09 | 0.228 | 866,000 | +0 | 0.43% | 197,448 |
| 2025-09-10 | 2025-09-08 | 0.208 | 866,000 | +0 | 0.43% | 180,128 |
| 2025-09-09 | 2025-09-05 | 0.214 | 866,000 | +0 | 0.43% | 185,324 |
| 2025-09-08 | 2025-09-04 | 0.214 | 866,000 | +0 | 0.43% | 185,324 |
| 2025-09-05 | 2025-09-03 | 0.217 | 866,000 | +0 | 0.43% | 187,922 |
| 2025-09-04 | 2025-09-02 | 0.214 | 866,000 | +0 | 0.43% | 185,324 |
| 2025-09-03 | 2025-09-01 | 0.218 | 866,000 | +0 | 0.43% | 188,788 |
| 2025-09-02 | 2025-08-29 | 0.199 | 866,000 | +0 | 0.43% | 172,334 |
| 2025-09-01 | 2025-08-28 | 0.200 | 866,000 | +0 | 0.43% | 173,200 |
| 2025-08-29 | 2025-08-27 | 0.218 | 866,000 | +0 | 0.43% | 188,788 |
| 2025-08-28 | 2025-08-26 | 0.215 | 866,000 | +0 | 0.43% | 186,190 |
| 2025-08-27 | 2025-08-25 | 0.226 | 866,000 | +0 | 0.43% | 195,716 |
| 2025-08-26 | 2025-08-22 | 0.224 | 866,000 | +0 | 0.43% | 193,984 |
| 2025-08-25 | 2025-08-21 | 0.226 | 866,000 | +0 | 0.43% | 195,716 |
| 2025-08-22 | 2025-08-20 | 0.218 | 866,000 | +0 | 0.43% | 188,788 |
| 2025-08-21 | 2025-08-19 | 0.209 | 866,000 | +0 | 0.43% | 180,994 |
| 2025-08-20 | 2025-08-18 | 0.215 | 866,000 | +0 | 0.43% | 186,190 |
| 2025-08-19 | 2025-08-15 | 0.235 | 866,000 | +0 | 0.43% | 203,510 |
| 2025-08-18 | 2025-08-14 | 0.236 | 866,000 | +0 | 0.43% | 204,376 |
| 2025-08-15 | 2025-08-13 | 0.231 | 866,000 | +0 | 0.43% | 200,046 |
| 2025-08-14 | 2025-08-12 | 0.205 | 866,000 | +0 | 0.43% | 177,530 |
| 2025-08-13 | 2025-08-11 | 0.232 | 866,000 | +0 | 0.43% | 200,912 |
| 2025-08-12 | 2025-08-08 | 0.199 | 866,000 | +0 | 0.43% | 172,334 |
| 2025-08-11 | 2025-08-07 | 0.214 | 866,000 | +0 | 0.43% | 185,324 |
| 2025-08-08 | 2025-08-06 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-08-07 | 2025-08-05 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-08-06 | 2025-08-04 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-08-05 | 2025-08-01 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-08-04 | 2025-07-31 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-08-01 | 2025-07-30 | 0.207 | 866,000 | +0 | 0.43% | 179,262 |
| 2025-07-31 | 2025-07-29 | 0.209 | 866,000 | +0 | 0.43% | 180,994 |
| 2025-07-30 | 2025-07-28 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-07-29 | 2025-07-25 | 0.217 | 866,000 | +0 | 0.43% | 187,922 |
| 2025-07-28 | 2025-07-24 | 0.203 | 866,000 | +0 | 0.43% | 175,798 |
| 2025-07-25 | 2025-07-23 | 0.220 | 866,000 | +0 | 0.43% | 190,520 |
| 2025-07-24 | 2025-07-22 | 0.216 | 866,000 | +0 | 0.43% | 187,056 |
| 2025-07-23 | 2025-07-21 | 0.180 | 866,000 | +0 | 0.43% | 155,880 |
| 2025-07-22 | 2025-07-18 | 0.175 | 866,000 | +0 | 0.43% | 151,550 |
| 2025-07-21 | 2025-07-17 | 0.174 | 866,000 | +0 | 0.43% | 150,684 |
| 2025-07-18 | 2025-07-16 | 0.176 | 866,000 | +0 | 0.43% | 152,416 |
| 2025-07-17 | 2025-07-15 | 0.176 | 866,000 | +0 | 0.43% | 152,416 |
| 2025-07-16 | 2025-07-14 | 0.167 | 866,000 | +0 | 0.43% | 144,622 |
| 2025-07-15 | 2025-07-11 | 0.169 | 866,000 | +0 | 0.43% | 146,354 |
| 2025-07-14 | 2025-07-10 | 0.160 | 866,000 | +0 | 0.43% | 138,560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 866,000 | +0 | 0.43% | 141,158 |
| 2025-07-10 | 2025-07-08 | 0.168 | 866,000 | +0 | 0.43% | 145,488 |
| 2025-07-09 | 2025-07-07 | 0.173 | 866,000 | +0 | 0.43% | 149,818 |
| 2025-07-08 | 2025-07-04 | 0.164 | 866,000 | +0 | 0.43% | 142,024 |
| 2025-07-07 | 2025-07-03 | 0.164 | 866,000 | +0 | 0.43% | 142,024 |
| 2025-07-04 | 2025-07-02 | 0.167 | 866,000 | +0 | 0.43% | 144,622 |
| 2025-07-03 | 2025-06-30 | 0.169 | 866,000 | +0 | 0.43% | 146,354 |
| 2025-07-02 | 2025-06-27 | 0.172 | 866,000 | +0 | 0.43% | 148,952 |
| 2025-06-30 | 2025-06-26 | 0.173 | 866,000 | +0 | 0.43% | 149,818 |
| 2025-06-27 | 2025-06-25 | 0.178 | 866,000 | +0 | 0.43% | 154,148 |
| 2025-06-26 | 2025-06-24 | 0.178 | 866,000 | +0 | 0.43% | 154,148 |
| 2025-06-25 | 2025-06-23 | 0.178 | 866,000 | +0 | 0.43% | 154,148 |
| 2025-06-24 | 2025-06-20 | 0.178 | 866,000 | +0 | 0.43% | 154,148 |
| 2025-06-23 | 2025-06-19 | 0.179 | 866,000 | +0 | 0.43% | 155,014 |
| 2025-06-20 | 2025-06-18 | 0.179 | 866,000 | +0 | 0.43% | 155,014 |
| 2025-06-19 | 2025-06-17 | 0.179 | 866,000 | +0 | 0.43% | 155,014 |
| 2025-06-18 | 2025-06-16 | 0.179 | 866,000 | +0 | 0.43% | 155,014 |
| 2025-06-17 | 2025-06-13 | 0.170 | 866,000 | +0 | 0.43% | 147,220 |
| 2025-06-16 | 2025-06-12 | 0.170 | 866,000 | +0 | 0.43% | 147,220 |
| 2025-06-13 | 2025-06-11 | 0.170 | 866,000 | +0 | 0.43% | 147,220 |
| 2025-06-12 | 2025-06-10 | 0.171 | 866,000 | +0 | 0.43% | 148,086 |
| 2025-06-11 | 2025-06-09 | 0.175 | 866,000 | +0 | 0.43% | 151,550 |
| 2025-06-10 | 2025-06-06 | 0.164 | 866,000 | +0 | 0.43% | 142,024 |
| 2025-06-09 | 2025-06-05 | 0.165 | 866,000 | +0 | 0.43% | 142,890 |
| 2025-06-06 | 2025-06-04 | 0.159 | 866,000 | +0 | 0.43% | 137,694 |
| 2025-06-05 | 2025-06-03 | 0.161 | 866,000 | +0 | 0.43% | 139,426 |
| 2025-06-04 | 2025-06-02 | 0.162 | 866,000 | +0 | 0.43% | 140,292 |
| 2025-06-03 | 2025-05-30 | 0.163 | 866,000 | +0 | 0.43% | 141,158 |
| 2025-06-02 | 2025-05-29 | 0.153 | 866,000 | +0 | 0.43% | 132,498 |
| 2025-05-30 | 2025-05-28 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-05-26 | 2025-05-22 | 0.151 | 866,000 | +0 | 0.43% | 130,766 |
| 2025-05-23 | 2025-05-21 | 0.151 | 866,000 | +0 | 0.43% | 130,766 |
| 2025-05-22 | 2025-05-20 | 0.151 | 866,000 | +0 | 0.43% | 130,766 |
| 2025-05-21 | 2025-05-19 | 0.133 | 866,000 | +0 | 0.43% | 115,178 |
| 2025-05-20 | 2025-05-16 | 0.133 | 866,000 | +0 | 0.43% | 115,178 |
| 2025-05-19 | 2025-05-15 | 0.133 | 866,000 | +0 | 0.43% | 115,178 |
| 2025-05-16 | 2025-05-14 | 0.133 | 866,000 | +0 | 0.43% | 115,178 |
| 2025-05-15 | 2025-05-13 | 0.145 | 866,000 | +0 | 0.43% | 125,570 |
| 2025-05-14 | 2025-05-12 | 0.145 | 866,000 | +0 | 0.43% | 125,570 |
| 2025-05-13 | 2025-05-09 | 0.145 | 866,000 | +0 | 0.43% | 125,570 |
| 2025-05-12 | 2025-05-08 | 0.145 | 866,000 | +0 | 0.43% | 125,570 |
| 2025-05-09 | 2025-05-07 | 0.137 | 866,000 | +0 | 0.43% | 118,642 |
| 2025-05-08 | 2025-05-06 | 0.149 | 866,000 | +0 | 0.43% | 129,034 |
| 2025-05-07 | 2025-05-02 | 0.154 | 866,000 | +0 | 0.43% | 133,364 |
| 2025-05-06 | 2025-04-30 | 0.145 | 866,000 | +0 | 0.43% | 125,570 |
| 2025-05-02 | 2025-04-29 | 0.136 | 866,000 | +0 | 0.43% | 117,776 |
| 2025-04-30 | 2025-04-28 | 0.130 | 866,000 | +0 | 0.43% | 112,580 |
| 2025-04-29 | 2025-04-25 | 0.128 | 866,000 | +0 | 0.43% | 110,848 |
| 2025-04-28 | 2025-04-24 | 0.118 | 866,000 | +0 | 0.43% | 102,188 |
| 2025-04-25 | 2025-04-23 | 0.118 | 866,000 | +0 | 0.43% | 102,188 |
| 2025-04-24 | 2025-04-22 | 0.121 | 866,000 | +0 | 0.43% | 104,786 |
| 2025-04-23 | 2025-04-17 | 0.129 | 866,000 | +0 | 0.43% | 111,714 |
| 2025-04-22 | 2025-04-16 | 0.125 | 866,000 | +0 | 0.43% | 108,250 |
| 2025-04-17 | 2025-04-15 | 0.126 | 866,000 | +0 | 0.43% | 109,116 |
| 2025-04-16 | 2025-04-14 | 0.131 | 866,000 | +0 | 0.43% | 113,446 |
| 2025-04-15 | 2025-04-11 | 0.134 | 866,000 | +0 | 0.43% | 116,044 |
| 2025-04-14 | 2025-04-10 | 0.134 | 866,000 | +0 | 0.43% | 116,044 |
| 2025-04-11 | 2025-04-09 | 0.140 | 866,000 | +0 | 0.43% | 121,240 |
| 2025-04-10 | 2025-04-08 | 0.131 | 866,000 | +0 | 0.43% | 113,446 |
| 2025-04-09 | 2025-04-07 | 0.131 | 866,000 | +0 | 0.43% | 113,446 |
| 2025-04-08 | 2025-04-03 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-04-07 | 2025-04-02 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-04-03 | 2025-04-01 | 0.141 | 866,000 | +0 | 0.43% | 122,106 |
| 2025-04-02 | 2025-03-31 | 0.141 | 866,000 | +0 | 0.43% | 122,106 |
| 2025-04-01 | 2025-03-28 | 0.150 | 866,000 | +0 | 0.43% | 129,900 |
| 2025-03-31 | 2025-03-27 | 0.160 | 866,000 | +0 | 0.43% | 138,560 |
| 2025-03-28 | 2025-03-26 | 0.198 | 866,000 | +0 | 0.43% | 171,468 |
| 2025-03-27 | 2025-03-25 | 0.186 | 866,000 | +0 | 0.43% | 161,076 |
| 2025-03-26 | 2025-03-24 | 0.192 | 866,000 | +0 | 0.43% | 166,272 |
| 2025-03-25 | 2025-03-21 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-03-24 | 2025-03-20 | 0.202 | 866,000 | +0 | 0.43% | 174,932 |
| 2025-03-21 | 2025-03-19 | 0.202 | 866,000 | +0 | 0.43% | 174,932 |
| 2025-03-20 | 2025-03-18 | 0.208 | 866,000 | +0 | 0.43% | 180,128 |
| 2025-03-19 | 2025-03-17 | 0.210 | 866,000 | +0 | 0.43% | 181,860 |
| 2025-03-18 | 2025-03-14 | 0.215 | 866,000 | +0 | 0.43% | 186,190 |
| 2025-03-17 | 2025-03-13 | 0.166 | 866,000 | +0 | 0.43% | 143,756 |
| 2025-03-14 | 2025-03-12 | 0.180 | 866,000 | +0 | 0.43% | 155,880 |
| 2025-03-13 | 2025-03-11 | 0.180 | 866,000 | +0 | 0.43% | 155,880 |
| 2025-03-12 | 2025-03-10 | 0.167 | 866,000 | +0 | 0.43% | 144,622 |
| 2025-03-11 | 2025-03-07 | 0.166 | 866,000 | +0 | 0.43% | 143,756 |
| 2025-03-10 | 2025-03-06 | 0.167 | 866,000 | +0 | 0.43% | 144,622 |
| 2025-03-07 | 2025-03-05 | 0.162 | 866,000 | +0 | 0.43% | 140,292 |
| 2025-03-06 | 2025-03-04 | 0.161 | 866,000 | +0 | 0.43% | 139,426 |
| 2025-03-05 | 2025-03-03 | 0.161 | 866,000 | +0 | 0.43% | 139,426 |
| 2025-03-04 | 2025-02-28 | 0.160 | 866,000 | +0 | 0.43% | 138,560 |
| 2025-03-03 | 2025-02-27 | 0.160 | 866,000 | +0 | 0.43% | 138,560 |
| 2025-02-28 | 2025-02-26 | 0.160 | 866,000 | -20,000 | 0.43% | 138,560 |
| 2024-03-08 | 2024-03-06 | 0.150 | 886,000 | -20,000 | 0.44% | 132,900 |
| 2024-02-29 | 2024-02-27 | 0.162 | 906,000 | -4,000 | 0.45% | 146,772 |
| 2023-12-20 | 2023-12-18 | 0.150 | 910,000 | -100,000 | 0.45% | 136,500 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,010,000 | -4,000 | 0.50% | 177,760 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,014,000 | -40,000 | 0.50% | 152,100 |
| 2023-02-06 | 2023-02-02 | 0.188 | 1,054,000 | -10,000 | 0.52% | 198,152 |
| 2022-12-22 | 2022-12-20 | 0.161 | 1,064,000 | -6,000 | 0.53% | 171,304 |
| 2022-10-05 | 2022-09-30 | 0.241 | 1,070,000 | -10,000 | 0.53% | 257,870 |
| 2022-07-07 | 2022-07-05 | 0.205 | 1,080,000 | -10,000 | 0.53% | 221,400 |
| 2022-06-01 | 2022-05-30 | 0.200 | 1,090,000 | -20,000 | 0.54% | 218,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 1,110,000 | -20,000 | 0.55% | 222,000 |
| 2022-05-30 | 2022-05-26 | 0.195 | 1,130,000 | -10,000 | 0.56% | 220,350 |
| 2022-05-25 | 2022-05-23 | 0.202 | 1,140,000 | -10,000 | 0.56% | 230,280 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,150,000 | -20,000 | 0.57% | 287,500 |
| 2021-11-16 | 2021-11-12 | 0.250 | 1,170,000 | -4,000 | 0.58% | 292,500 |
| 2021-10-08 | 2021-10-06 | 0.265 | 1,174,000 | -10,000 | 0.58% | 311,110 |
| 2021-09-29 | 2021-09-27 | 0.233 | 1,184,000 | -10,000 | 0.58% | 275,872 |
| 2021-09-15 | 2021-09-13 | 0.250 | 1,194,000 | -20,000 | 0.59% | 298,500 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,214,000 | -10,000 | 0.60% | 345,990 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,224,000 | -44,000 | 0.60% | 397,800 |
| 2021-02-16 | 2021-02-09 | 0.285 | 1,268,000 | -2,000 | 0.63% | 361,380 |
| 2020-10-16 | 2020-10-14 | 0.275 | 1,270,000 | -160,000 | 0.63% | 349,250 |
| 2020-09-24 | 2020-09-22 | 0.265 | 1,430,000 | +10,000 | 0.71% | 378,950 |
| 2020-04-16 | 2020-04-14 | 0.275 | 1,420,000 | +20,000 | 0.70% | 390,500 |
| 2019-12-10 | 2019-12-06 | 0.285 | 1,400,000 | -4,000 | 0.69% | 399,000 |
| 2019-10-14 | 2019-10-10 | 0.320 | 1,404,000 | +4,000 | 0.69% | 449,280 |
| 2019-08-13 | 2019-08-09 | 0.305 | 1,400,000 | +14,000 | 0.69% | 427,000 |
| 2019-07-24 | 2019-07-22 | 0.335 | 1,386,000 | -16,000 | 0.68% | 464,310 |
| 2019-03-05 | 2019-03-01 | 0.355 | 1,402,000 | -78,000 | 0.69% | 497,710 |
| 2019-01-02 | 2018-12-27 | 0.365 | 1,480,000 | -14,000 | 0.73% | 540,200 |
| 2018-12-06 | 2018-12-04 | 0.310 | 1,494,000 | +14,000 | 0.74% | 463,140 |
| 2018-11-15 | 2018-11-13 | 0.365 | 1,480,000 | -4,000 | 0.73% | 540,200 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,484,000 | +8,000 | 0.73% | 452,620 |
| 2018-10-19 | 2018-10-16 | 0.325 | 1,476,000 | +14,000 | 0.73% | 479,700 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,462,000 | -24,000 | 0.72% | 584,800 |
| 2018-09-13 | 2018-09-11 | 0.365 | 1,486,000 | +10,000 | 0.73% | 542,390 |
| 2018-09-07 | 2018-09-05 | 0.370 | 1,476,000 | -14,000 | 0.73% | 546,120 |
| 2018-09-06 | 2018-09-04 | 0.350 | 1,490,000 | +14,000 | 0.74% | 521,500 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,476,000 | +20,000 | 0.73% | 590,400 |
| 2018-07-05 | 2018-07-03 | 0.400 | 1,456,000 | +12,000 | 0.72% | 582,400 |
| 2018-06-15 | 2018-06-13 | 0.440 | 1,444,000 | +10,000 | 0.71% | 635,360 |
| 2018-05-04 | 2018-05-02 | 0.570 | 1,434,000 | +10,000 | 0.71% | 817,380 |
| 2018-03-22 | 2018-03-20 | 0.690 | 1,424,000 | -12,000 | 0.70% | 982,560 |
| 2018-01-26 | 2018-01-24 | 0.740 | 1,436,000 | -60,000 | 0.71% | 1,062,640 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,496,000 | -20,000 | 0.74% | 1,151,920 |
| 2017-12-22 | 2017-12-20 | 0.750 | 1,516,000 | -10,000 | 0.75% | 1,137,000 |
| 2017-12-19 | 2017-12-15 | 0.710 | 1,526,000 | -4,000 | 0.75% | 1,083,460 |
| 2017-11-29 | 2017-11-27 | 0.720 | 1,530,000 | -6,000 | 0.76% | 1,101,600 |
| 2017-10-10 | 2017-10-06 | 0.760 | 1,536,000 | -50,000 | 0.76% | 1,167,360 |
| 2017-09-22 | 2017-09-20 | 0.760 | 1,586,000 | +2,000 | 0.78% | 1,205,360 |
| 2017-08-28 | 2017-08-24 | 0.740 | 1,584,000 | -8,000 | 0.78% | 1,172,160 |
| 2017-08-07 | 2017-08-03 | 0.770 | 1,592,000 | -304,000 | 0.79% | 1,225,840 |
| 2017-08-04 | 2017-08-02 | 0.720 | 1,896,000 | -102,000 | 0.94% | 1,365,120 |
| 2017-07-27 | 2017-07-25 | 0.690 | 1,998,000 | +40,000 | 0.99% | 1,378,620 |
| 2017-07-21 | 2017-07-19 | 0.680 | 1,958,000 | +30,000 | 0.97% | 1,331,440 |
| 2017-07-05 | 2017-07-03 | 0.610 | 1,928,000 | -10,000 | 0.95% | 1,176,080 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,938,000 | +40,000 | 0.96% | 1,201,560 |
| 2017-06-14 | 2017-06-12 | 0.650 | 1,898,000 | -28,000 | 0.94% | 1,233,700 |
| 2017-06-06 | 2017-06-02 | 0.640 | 1,926,000 | +34,000 | 0.95% | 1,232,640 |
| 2017-06-05 | 2017-06-01 | 0.650 | 1,892,000 | +6,000 | 0.93% | 1,229,800 |
| 2017-02-14 | 2017-02-10 | 0.810 | 1,886,000 | -12,000 | 0.93% | 1,527,660 |
| 2016-12-08 | 2016-12-06 | 0.800 | 1,898,000 | -12,000 | 0.94% | 1,518,400 |
| 2016-12-06 | 2016-12-02 | 0.800 | 1,910,000 | -16,000 | 0.94% | 1,528,000 |
| 2016-11-15 | 2016-11-11 | 0.800 | 1,926,000 | -2,000 | 0.95% | 1,540,800 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,928,000 | -10,000 | 0.95% | 1,580,960 |
| 2016-09-14 | 2016-09-12 | 0.710 | 1,938,000 | +60,000 | 0.96% | 1,375,980 |
| 2016-03-31 | 2016-03-29 | 0.740 | 1,878,000 | -50,000 | 0.93% | 1,389,720 |
| 2016-03-15 | 2016-03-11 | 0.670 | 1,928,000 | -4,000 | 0.95% | 1,291,760 |
| 2016-03-14 | 2016-03-10 | 0.670 | 1,932,000 | -22,000 | 0.95% | 1,294,440 |
| 2016-02-03 | 2016-02-01 | 0.670 | 1,954,000 | -6,000 | 0.97% | 1,309,180 |
| 2016-01-26 | 2016-01-22 | 0.660 | 1,960,000 | -14,000 | 0.97% | 1,293,600 |
| 2016-01-21 | 2016-01-19 | 0.740 | 1,974,000 | -10,000 | 0.98% | 1,460,760 |
| 2015-12-30 | 2015-12-28 | 0.750 | 1,984,000 | -8,000 | 0.98% | 1,488,000 |
| 2015-12-22 | 2015-12-18 | 0.770 | 1,992,000 | -4,000 | 0.98% | 1,533,840 |
| 2015-12-04 | 2015-12-02 | 0.780 | 1,996,000 | -6,000 | 0.99% | 1,556,880 |
| 2015-11-06 | 2015-11-04 | 0.780 | 2,002,000 | +8,000 | 0.99% | 1,561,560 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,994,000 | +10,000 | 0.99% | 1,515,440 |
| 2015-09-17 | 2015-09-15 | 0.690 | 1,984,000 | -10,000 | 0.98% | 1,368,960 |
| 2015-08-07 | 2015-08-05 | 0.750 | 1,994,000 | -2,000 | 0.99% | 1,495,500 |
| 2015-07-15 | 2015-07-13 | 0.850 | 1,996,000 | +6,000 | 0.99% | 1,696,600 |
| 2015-07-13 | 2015-07-09 | 0.800 | 1,990,000 | -24,000 | 0.98% | 1,592,000 |
| 2015-07-10 | 2015-07-08 | 0.680 | 2,014,000 | +10,000 | 1.00% | 1,369,520 |
| 2015-07-09 | 2015-07-07 | 0.780 | 2,004,000 | -50,000 | 0.99% | 1,563,120 |
| 2015-07-07 | 2015-07-03 | 1.030 | 2,054,000 | -58,000 | 1.01% | 2,115,620 |
| 2015-07-02 | 2015-06-29 | 1.200 | 2,112,000 | +6,000 | 1.04% | 2,534,400 |
| 2015-06-30 | 2015-06-26 | 1.330 | 2,106,000 | -2,000 | 1.04% | 2,800,980 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,108,000 | -8,000 | 1.04% | 2,297,720 |
| 2015-06-01 | 2015-05-28 | 1.200 | 2,116,000 | -2,000 | 1.05% | 2,539,200 |
| 2015-05-29 | 2015-05-27 | 1.210 | 2,118,000 | -58,000 | 1.05% | 2,562,780 |
| 2015-05-12 | 2015-05-08 | 0.990 | 2,176,000 | -10,000 | 1.08% | 2,154,240 |
| 2015-05-05 | 2015-04-30 | 1.020 | 2,186,000 | -12,000 | 1.08% | 2,229,720 |
| 2015-04-27 | 2015-04-23 | 0.980 | 2,198,000 | -88,000 | 1.09% | 2,154,040 |
| 2015-04-22 | 2015-04-20 | 0.930 | 2,286,000 | -10,000 | 1.13% | 2,125,980 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,296,000 | -10,000 | 1.13% | 2,387,840 |
| 2015-03-13 | 2015-03-11 | 0.700 | 2,306,000 | -4,000 | 1.14% | 1,614,200 |
| 2015-03-05 | 2015-03-03 | 0.700 | 2,310,000 | -2,000 | 1.14% | 1,617,000 |
| 2015-02-24 | 2015-02-18 | 0.690 | 2,312,000 | -10,000 | 1.14% | 1,595,280 |
| 2015-02-17 | 2015-02-13 | 0.690 | 2,322,000 | -30,000 | 1.15% | 1,602,180 |
| 2015-02-12 | 2015-02-10 | 0.680 | 2,352,000 | -30,000 | 1.16% | 1,599,360 |
| 2015-02-09 | 2015-02-05 | 0.710 | 2,382,000 | -20,000 | 1.18% | 1,691,220 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,402,000 | -4,000 | 1.19% | 1,705,420 |
| 2014-12-29 | 2014-12-22 | 0.710 | 2,406,000 | -8,000 | 1.19% | 1,708,260 |
| 2014-12-22 | 2014-12-18 | 0.710 | 2,414,000 | -36,000 | 1.19% | 1,713,940 |
| 2014-12-19 | 2014-12-17 | 0.720 | 2,450,000 | -8,000 | 1.21% | 1,764,000 |
| 2014-12-17 | 2014-12-15 | 0.760 | 2,458,000 | -8,000 | 1.21% | 1,868,080 |
| 2014-12-10 | 2014-12-08 | 0.770 | 2,466,000 | -6,000 | 1.22% | 1,898,820 |
| 2014-11-21 | 2014-11-19 | 0.810 | 2,472,000 | -2,000 | 1.22% | 2,002,320 |
| 2014-11-20 | 2014-11-18 | 0.800 | 2,474,000 | -22,000 | 1.22% | 1,979,200 |
| 2014-11-18 | 2014-11-14 | 0.810 | 2,496,000 | -200,000 | 1.23% | 2,021,760 |
| 2014-11-14 | 2014-11-12 | 0.800 | 2,696,000 | -2,000 | 1.33% | 2,156,800 |
| 2014-11-11 | 2014-11-07 | 0.810 | 2,698,000 | -2,000 | 1.33% | 2,185,380 |
| 2014-11-07 | 2014-11-05 | 0.760 | 2,700,000 | -32,000 | 1.33% | 2,052,000 |
| 2014-11-03 | 2014-10-30 | 0.760 | 2,732,000 | -22,000 | 1.35% | 2,076,320 |
| 2014-10-21 | 2014-10-17 | 0.790 | 2,754,000 | -22,000 | 1.36% | 2,175,660 |
| 2014-09-29 | 2014-09-25 | 0.790 | 2,776,000 | -30,000 | 1.37% | 2,193,040 |
| 2014-09-26 | 2014-09-24 | 0.790 | 2,806,000 | -12,000 | 1.39% | 2,216,740 |
| 2014-09-23 | 2014-09-19 | 0.790 | 2,818,000 | -20,000 | 1.39% | 2,226,220 |
| 2014-09-15 | 2014-09-11 | 0.800 | 2,838,000 | -4,000 | 1.40% | 2,270,400 |
| 2014-09-11 | 2014-09-08 | 0.760 | 2,842,000 | -60,000 | 1.40% | 2,159,920 |
| 2014-09-10 | 2014-09-05 | 0.760 | 2,902,000 | -18,000 | 1.43% | 2,205,520 |
| 2014-09-02 | 2014-08-29 | 0.710 | 2,920,000 | -4,000 | 1.44% | 2,073,200 |
| 2014-08-26 | 2014-08-22 | 0.760 | 2,924,000 | -2,000 | 1.44% | 2,222,240 |
| 2014-08-18 | 2014-08-14 | 0.750 | 2,926,000 | +20,000 | 1.45% | 2,194,500 |
| 2014-08-11 | 2014-08-07 | 0.780 | 2,906,000 | -24,000 | 1.44% | 2,266,680 |
| 2014-08-04 | 2014-07-31 | 0.810 | 2,930,000 | -10,000 | 1.45% | 2,373,300 |
| 2014-07-24 | 2014-07-22 | 0.650 | 2,940,000 | -14,000 | 1.45% | 1,911,000 |
| 2014-07-18 | 2014-07-16 | 0.640 | 2,954,000 | -10,000 | 1.46% | 1,890,560 |
| 2014-07-09 | 2014-07-07 | 0.660 | 2,964,000 | -18,000 | 1.46% | 1,956,240 |
| 2014-07-02 | 2014-06-27 | 0.620 | 2,982,000 | -12,000 | 1.47% | 1,848,840 |
| 2014-06-13 | 2014-06-11 | 0.640 | 2,994,000 | +26,000 | 1.48% | 1,916,160 |
| 2014-04-30 | 2014-04-28 | 0.660 | 2,968,000 | -50,000 | 1.47% | 1,958,880 |
| 2014-04-29 | 2014-04-25 | 0.660 | 3,018,000 | -50,000 | 1.49% | 1,991,880 |
| 2014-04-15 | 2014-04-11 | 0.680 | 3,068,000 | +30,000 | 1.52% | 2,086,240 |
| 2014-04-14 | 2014-04-10 | 0.700 | 3,038,000 | -320,000 | 1.50% | 2,126,600 |
| 2014-04-11 | 2014-04-09 | 0.680 | 3,358,000 | -50,000 | 1.66% | 2,283,440 |
| 2014-04-10 | 2014-04-08 | 0.660 | 3,408,000 | -2,000 | 1.68% | 2,249,280 |
| 2014-04-08 | 2014-04-04 | 0.650 | 3,410,000 | -4,000 | 1.68% | 2,216,500 |
| 2014-04-04 | 2014-04-02 | 0.640 | 3,414,000 | -24,000 | 1.69% | 2,184,960 |
| 2014-03-20 | 2014-03-18 | 0.650 | 3,438,000 | -12,000 | 1.70% | 2,234,700 |
| 2014-03-17 | 2014-03-13 | 0.660 | 3,450,000 | -16,000 | 1.70% | 2,277,000 |
| 2014-03-05 | 2014-03-03 | 0.670 | 3,466,000 | -6,000 | 1.71% | 2,322,220 |
| 2014-02-19 | 2014-02-17 | 0.700 | 3,472,000 | -6,000 | 1.72% | 2,430,400 |
| 2014-02-06 | 2014-02-04 | 0.660 | 3,478,000 | +6,000 | 1.72% | 2,295,480 |
| 2014-01-23 | 2014-01-21 | 0.760 | 3,472,000 | -22,000 | 1.72% | 2,638,720 |
| 2014-01-22 | 2014-01-20 | 0.770 | 3,494,000 | -10,000 | 1.73% | 2,690,380 |
| 2014-01-10 | 2014-01-08 | 0.870 | 3,504,000 | -106,000 | 1.73% | 3,048,480 |
| 2014-01-09 | 2014-01-07 | 0.840 | 3,610,000 | +30,000 | 1.78% | 3,032,400 |
| 2014-01-08 | 2014-01-06 | 0.860 | 3,580,000 | +12,000 | 1.77% | 3,078,800 |
| 2014-01-03 | 2013-12-31 | 0.750 | 3,568,000 | -2,000 | 1.76% | 2,676,000 |
| 2014-01-02 | 2013-12-27 | 0.750 | 3,570,000 | -60,000 | 1.76% | 2,677,500 |
| 2013-12-27 | 2013-12-20 | 0.740 | 3,630,000 | -38,000 | 1.79% | 2,686,200 |
| 2013-12-23 | 2013-12-19 | 0.750 | 3,668,000 | -12,000 | 1.81% | 2,751,000 |
| 2013-12-17 | 2013-12-13 | 0.750 | 3,680,000 | -20,000 | 1.82% | 2,760,000 |
| 2013-12-13 | 2013-12-11 | 0.750 | 3,700,000 | -32,000 | 1.83% | 2,775,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 3,732,000 | -20,000 | 1.84% | 2,910,960 |
| 2013-12-10 | 2013-12-06 | 0.780 | 3,752,000 | -8,000 | 1.85% | 2,926,560 |
| 2013-12-09 | 2013-12-05 | 0.740 | 3,760,000 | -8,000 | 1.86% | 2,782,400 |
| 2013-12-06 | 2013-12-04 | 0.740 | 3,768,000 | -4,000 | 1.86% | 2,788,320 |
| 2013-12-04 | 2013-12-02 | 0.730 | 3,772,000 | -32,000 | 1.86% | 2,753,560 |
| 2013-12-02 | 2013-11-28 | 0.750 | 3,804,000 | -18,000 | 1.88% | 2,853,000 |
| 2013-11-29 | 2013-11-27 | 0.730 | 3,822,000 | +110,000 | 1.89% | 2,790,060 |
| 2013-11-22 | 2013-11-20 | 0.730 | 3,712,000 | -20,000 | 1.83% | 2,709,760 |
| 2013-11-21 | 2013-11-19 | 0.740 | 3,732,000 | -10,000 | 1.84% | 2,761,680 |
| 2013-11-20 | 2013-11-18 | 0.750 | 3,742,000 | -2,000 | 1.85% | 2,806,500 |
| 2013-11-15 | 2013-11-13 | 0.750 | 3,744,000 | -20,000 | 1.85% | 2,808,000 |
| 2013-11-08 | 2013-11-06 | 0.750 | 3,764,000 | -8,000 | 1.86% | 2,823,000 |
| 2013-11-07 | 2013-11-05 | 0.770 | 3,772,000 | -12,000 | 1.86% | 2,904,440 |
| 2013-11-05 | 2013-11-01 | 0.750 | 3,784,000 | -22,000 | 1.87% | 2,838,000 |
| 2013-10-30 | 2013-10-28 | 0.740 | 3,806,000 | -6,000 | 1.88% | 2,816,440 |
| 2013-10-28 | 2013-10-24 | 0.740 | 3,812,000 | -8,000 | 1.88% | 2,820,880 |
| 2013-10-22 | 2013-10-18 | 0.740 | 3,820,000 | -34,000 | 1.89% | 2,826,800 |
| 2013-10-21 | 2013-10-17 | 0.740 | 3,854,000 | -18,000 | 1.90% | 2,851,960 |
| 2013-10-08 | 2013-10-04 | 0.780 | 3,872,000 | -20,000 | 1.91% | 3,020,160 |
| 2013-09-30 | 2013-09-26 | 0.810 | 3,892,000 | -8,000 | 1.92% | 3,152,520 |
| 2013-09-26 | 2013-09-24 | 0.730 | 3,900,000 | -150,000 | 1.93% | 2,847,000 |
| 2013-09-16 | 2013-09-12 | 0.740 | 4,050,000 | +20,000 | 2.00% | 2,997,000 |
| 2013-09-12 | 2013-09-10 | 0.670 | 4,030,000 | -6,000 | 1.99% | 2,700,100 |
| 2013-09-11 | 2013-09-09 | 0.660 | 4,036,000 | -14,000 | 1.99% | 2,663,760 |
| 2013-09-09 | 2013-09-05 | 0.660 | 4,050,000 | -6,000 | 2.00% | 2,673,000 |
| 2013-09-03 | 2013-08-30 | 0.650 | 4,056,000 | -64,000 | 2.00% | 2,636,400 |
| 2013-08-29 | 2013-08-27 | 0.660 | 4,120,000 | -316,000 | 2.04% | 2,719,200 |
| 2013-08-07 | 2013-08-05 | 0.640 | 4,436,000 | -72,000 | 2.19% | 2,839,040 |
| 2013-07-31 | 2013-07-29 | 0.640 | 4,508,000 | +40,000 | 2.23% | 2,885,120 |
| 2013-07-11 | 2013-07-09 | 0.660 | 4,468,000 | +10,000 | 2.21% | 2,948,880 |
| 2013-06-25 | 2013-06-21 | 0.720 | 4,458,000 | -50,000 | 2.20% | 3,209,760 |
| 2013-06-20 | 2013-06-18 | 0.750 | 4,508,000 | +40,000 | 2.23% | 3,381,000 |
| 2013-06-18 | 2013-06-14 | 0.730 | 4,468,000 | -182,000 | 2.21% | 3,261,640 |
| 2013-06-17 | 2013-06-13 | 0.740 | 4,650,000 | -4,000 | 2.30% | 3,441,000 |
| 2013-06-14 | 2013-06-11 | 0.740 | 4,654,000 | -4,000 | 2.30% | 3,443,960 |
| 2013-06-11 | 2013-06-07 | 0.740 | 4,658,000 | -70,000 | 2.30% | 3,446,920 |
| 2013-06-10 | 2013-06-06 | 0.730 | 4,728,000 | -6,000 | 2.34% | 3,451,440 |
| 2013-06-05 | 2013-06-03 | 0.740 | 4,734,000 | -106,000 | 2.34% | 3,503,160 |
| 2013-05-30 | 2013-05-28 | 0.800 | 4,840,000 | -30,000 | 2.39% | 3,872,000 |
| 2013-05-24 | 2013-05-22 | 0.800 | 4,870,000 | -26,000 | 2.41% | 3,896,000 |
| 2013-05-20 | 2013-05-15 | 0.860 | 4,896,000 | +20,000 | 2.42% | 4,210,560 |
| 2013-05-16 | 2013-05-14 | 0.760 | 4,876,000 | +200,000 | 2.41% | 3,705,760 |
| 2013-05-10 | 2013-05-08 | 0.770 | 4,676,000 | +48,000 | 2.31% | 3,600,520 |
| 2013-04-24 | 2013-04-22 | 0.700 | 4,628,000 | -20,000 | 2.29% | 3,239,600 |
| 2013-04-17 | 2013-04-15 | 0.700 | 4,648,000 | -18,000 | 2.30% | 3,253,600 |
| 2013-04-12 | 2013-04-10 | 0.730 | 4,666,000 | -6,000 | 2.31% | 3,406,180 |
| 2013-04-02 | 2013-03-27 | 0.850 | 4,672,000 | -70,000 | 2.31% | 3,971,200 |
| 2013-03-26 | 2013-03-22 | 0.850 | 4,742,000 | -42,000 | 2.34% | 4,030,700 |
| 2013-03-21 | 2013-03-19 | 0.850 | 4,784,000 | -10,000 | 2.36% | 4,066,400 |
| 2013-03-20 | 2013-03-18 | 0.860 | 4,794,000 | +42,000 | 2.37% | 4,122,840 |
| 2013-03-14 | 2013-03-12 | 0.890 | 4,752,000 | -62,000 | 2.35% | 4,229,280 |
| 2013-03-13 | 2013-03-11 | 0.950 | 4,814,000 | -10,000 | 2.38% | 4,573,300 |
| 2013-03-11 | 2013-03-07 | 0.970 | 4,824,000 | +18,000 | 2.38% | 4,679,280 |
| 2013-03-08 | 2013-03-06 | 0.980 | 4,806,000 | -100,000 | 2.37% | 4,709,880 |
| 2013-03-01 | 2013-02-27 | 0.890 | 4,906,000 | -522,000 | 2.42% | 4,366,340 |
| 2013-02-27 | 2013-02-25 | 0.920 | 5,428,000 | -30,000 | 2.68% | 4,993,760 |
| 2013-02-25 | 2013-02-21 | 0.940 | 5,458,000 | -108,000 | 2.70% | 5,130,520 |
| 2013-02-22 | 2013-02-20 | 0.970 | 5,566,000 | -50,000 | 2.75% | 5,399,020 |
| 2013-02-20 | 2013-02-18 | 1.000 | 5,616,000 | -4,000 | 2.77% | 5,616,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 5,620,000 | -100,000 | 2.78% | 5,507,600 |
| 2013-02-15 | 2013-02-08 | 0.960 | 5,720,000 | -398,000 | 2.83% | 5,491,200 |
| 2013-02-08 | 2013-02-06 | 1.010 | 6,118,000 | -168,000 | 3.02% | 6,179,180 |
| 2013-02-07 | 2013-02-05 | 1.010 | 6,286,000 | +190,000 | 3.11% | 6,348,860 |
| 2013-02-05 | 2013-02-01 | 1.040 | 6,096,000 | +10,000 | 3.01% | 6,339,840 |
| 2013-02-04 | 2013-01-31 | 1.050 | 6,086,000 | +50,000 | 3.01% | 6,390,300 |
| 2013-02-01 | 2013-01-30 | 1.050 | 6,036,000 | +100,000 | 2.98% | 6,337,800 |
| 2013-01-31 | 2013-01-29 | 1.060 | 5,936,000 | +50,000 | 2.93% | 6,292,160 |
| 2013-01-30 | 2013-01-28 | 1.060 | 5,886,000 | +138,000 | 2.91% | 6,239,160 |
| 2013-01-29 | 2013-01-25 | 1.070 | 5,748,000 | +18,000 | 2.84% | 6,150,360 |
| 2013-01-25 | 2013-01-23 | 1.010 | 5,730,000 | -36,000 | 2.83% | 5,787,300 |
| 2013-01-21 | 2013-01-17 | 1.050 | 5,766,000 | +8,000 | 2.85% | 6,054,300 |
| 2013-01-14 | 2013-01-10 | 1.050 | 5,758,000 | -34,000 | 2.84% | 6,045,900 |
| 2013-01-11 | 2013-01-09 | 0.960 | 5,792,000 | -4,000 | 2.86% | 5,560,320 |
| 2012-12-19 | 2012-12-17 | 0.930 | 5,796,000 | -20,000 | 2.86% | 5,390,280 |
| 2012-12-13 | 2012-12-11 | 0.860 | 5,816,000 | -6,000 | 2.87% | 5,001,760 |
| 2012-12-12 | 2012-12-10 | 0.850 | 5,822,000 | -36,000 | 2.88% | 4,948,700 |
| 2012-11-28 | 2012-11-26 | 0.860 | 5,858,000 | -6,000 | 2.89% | 5,037,880 |
| 2012-11-22 | 2012-11-20 | 0.840 | 5,864,000 | -4,000 | 2.90% | 4,925,760 |
| 2012-11-21 | 2012-11-19 | 0.840 | 5,868,000 | -6,000 | 2.90% | 4,929,120 |
| 2012-11-20 | 2012-11-16 | 0.860 | 5,874,000 | -10,000 | 2.90% | 5,051,640 |
| 2012-11-09 | 2012-11-07 | 0.920 | 5,884,000 | -8,000 | 2.91% | 5,413,280 |
| 2012-10-26 | 2012-10-24 | 0.810 | 5,892,000 | +30,000 | 2.91% | 4,772,520 |
| 2012-10-18 | 2012-10-16 | 0.690 | 5,862,000 | +50,000 | 2.90% | 4,044,780 |
| 2012-10-09 | 2012-10-05 | 0.700 | 5,812,000 | -12,000 | 2.87% | 4,068,400 |
| 2012-10-05 | 2012-10-03 | 0.680 | 5,824,000 | -16,000 | 2.88% | 3,960,320 |
| 2012-10-03 | 2012-09-27 | 0.690 | 5,840,000 | -10,000 | 2.89% | 4,029,600 |
| 2012-09-27 | 2012-09-25 | 0.690 | 5,850,000 | -12,000 | 2.89% | 4,036,500 |
| 2012-09-26 | 2012-09-24 | 0.690 | 5,862,000 | -4,000 | 2.90% | 4,044,780 |
| 2012-09-24 | 2012-09-20 | 0.690 | 5,866,000 | -6,000 | 2.90% | 4,047,540 |
| 2012-09-21 | 2012-09-19 | 0.710 | 5,872,000 | -2,000 | 2.90% | 4,169,120 |
| 2012-09-18 | 2012-09-14 | 0.700 | 5,874,000 | -2,000 | 2.90% | 4,111,800 |
| 2012-09-05 | 2012-09-03 | 0.660 | 5,876,000 | -40,000 | 2.90% | 3,878,160 |
| 2012-09-04 | 2012-08-31 | 0.660 | 5,916,000 | -12,000 | 2.92% | 3,904,560 |
| 2012-08-30 | 2012-08-28 | 0.670 | 5,928,000 | -4,000 | 2.93% | 3,971,760 |
| 2012-08-29 | 2012-08-27 | 0.680 | 5,932,000 | +14,000 | 2.93% | 4,033,760 |
| 2012-08-28 | 2012-08-24 | 0.720 | 5,918,000 | +10,000 | 2.92% | 4,260,960 |
| 2012-08-27 | 2012-08-23 | 0.850 | 5,908,000 | -6,000 | 2.92% | 5,021,800 |
| 2012-08-20 | 2012-08-16 | 0.660 | 5,914,000 | -6,000 | 2.92% | 3,903,240 |
| 2012-08-17 | 2012-08-15 | 0.670 | 5,920,000 | -28,000 | 2.92% | 3,966,400 |
| 2012-08-14 | 2012-08-10 | 0.700 | 5,948,000 | -4,000 | 2.94% | 4,163,600 |
| 2012-08-07 | 2012-08-03 | 0.710 | 5,952,000 | -62,000 | 2.94% | 4,225,920 |
| 2012-07-19 | 2012-07-17 | 0.760 | 6,014,000 | -4,000 | 2.97% | 4,570,640 |
| 2012-07-03 | 2012-06-28 | 0.810 | 6,018,000 | -8,000 | 2.97% | 4,874,580 |
| 2012-06-26 | 2012-06-22 | 0.830 | 6,026,000 | -6,000 | 2.98% | 5,001,580 |
| 2012-06-19 | 2012-06-15 | 0.860 | 6,032,000 | +6,000 | 2.98% | 5,187,520 |
| 2012-06-12 | 2012-06-08 | 0.820 | 6,026,000 | -72,000 | 2.98% | 4,941,320 |
| 2012-06-06 | 2012-06-04 | 0.850 | 6,098,000 | -50,000 | 3.01% | 5,183,300 |
| 2012-05-30 | 2012-05-28 | 0.860 | 6,148,000 | -8,000 | 3.04% | 5,287,280 |
| 2012-05-22 | 2012-05-18 | 0.860 | 6,156,000 | -2,000 | 3.04% | 5,294,160 |
| 2012-05-21 | 2012-05-17 | 0.910 | 6,158,000 | -28,000 | 3.04% | 5,603,780 |
| 2012-05-18 | 2012-05-16 | 0.880 | 6,186,000 | -18,000 | 3.06% | 5,443,680 |
| 2012-05-15 | 2012-05-11 | 0.950 | 6,204,000 | -22,000 | 3.07% | 5,893,800 |
| 2012-05-11 | 2012-05-09 | 0.960 | 6,226,000 | -72,000 | 3.08% | 5,976,960 |
| 2012-05-09 | 2012-05-07 | 1.000 | 6,298,000 | -12,000 | 3.11% | 6,298,000 |
| 2012-05-02 | 2012-04-27 | 1.000 | 6,310,000 | -12,000 | 3.12% | 6,310,000 |
| 2012-04-25 | 2012-04-23 | 1.010 | 6,322,000 | -10,000 | 3.12% | 6,385,220 |
| 2012-04-23 | 2012-04-19 | 1.100 | 6,332,000 | -10,000 | 3.13% | 6,965,200 |
| 2012-04-11 | 2012-04-05 | 1.110 | 6,342,000 | -30,000 | 3.13% | 7,039,620 |
| 2012-04-10 | 2012-04-03 | 1.100 | 6,372,000 | -110,000 | 3.15% | 7,009,200 |
| 2012-03-30 | 2012-03-28 | 1.160 | 6,482,000 | -4,000 | 3.20% | 7,519,120 |
| 2012-03-29 | 2012-03-27 | 1.160 | 6,486,000 | -48,000 | 3.20% | 7,523,760 |
| 2012-03-20 | 2012-03-16 | 1.360 | 6,534,000 | -32,000 | 3.23% | 8,886,240 |
| 2012-03-19 | 2012-03-15 | 1.410 | 6,566,000 | +100,000 | 3.24% | 9,258,060 |
| 2012-03-16 | 2012-03-14 | 1.400 | 6,466,000 | +14,000 | 3.19% | 9,052,400 |
| 2012-03-13 | 2012-03-09 | 1.450 | 6,452,000 | +8,000 | 3.19% | 9,355,400 |
| 2012-03-09 | 2012-03-07 | 1.430 | 6,444,000 | +26,000 | 3.18% | 9,214,920 |
| 2012-03-07 | 2012-03-05 | 1.510 | 6,418,000 | +100,000 | 3.17% | 9,691,180 |
| 2012-03-05 | 2012-03-01 | 1.400 | 6,318,000 | +20,000 | 3.12% | 8,845,200 |
| 2012-02-27 | 2012-02-23 | 1.350 | 6,298,000 | -36,000 | 3.11% | 8,502,300 |
| 2012-02-24 | 2012-02-22 | 1.400 | 6,334,000 | -274,000 | 3.13% | 8,867,600 |
| 2012-02-23 | 2012-02-21 | 1.390 | 6,608,000 | -292,000 | 3.26% | 9,185,120 |
| 2012-02-22 | 2012-02-20 | 1.280 | 6,900,000 | -100,000 | 3.41% | 8,832,000 |
| 2012-02-20 | 2012-02-16 | 1.230 | 7,000,000 | -70,000 | 3.46% | 8,610,000 |
| 2012-02-16 | 2012-02-14 | 1.250 | 7,070,000 | -26,000 | 3.49% | 8,837,500 |
| 2012-02-15 | 2012-02-13 | 1.250 | 7,096,000 | +16,000 | 3.51% | 8,870,000 |
| 2012-02-14 | 2012-02-10 | 1.240 | 7,080,000 | -2,000 | 3.50% | 8,779,200 |
| 2012-02-13 | 2012-02-09 | 1.260 | 7,082,000 | +200,000 | 3.50% | 8,923,320 |
| 2012-02-09 | 2012-02-07 | 1.230 | 6,882,000 | +90,000 | 3.40% | 8,464,860 |
| 2012-02-08 | 2012-02-06 | 1.240 | 6,792,000 | +158,000 | 3.36% | 8,422,080 |
| 2012-02-07 | 2012-02-03 | 1.260 | 6,634,000 | -60,000 | 3.28% | 8,358,840 |
| 2012-02-06 | 2012-02-02 | 1.280 | 6,694,000 | -212,000 | 3.31% | 8,568,320 |
| 2012-02-01 | 2012-01-30 | 1.190 | 6,906,000 | -12,000 | 3.41% | 8,218,140 |
| 2012-01-30 | 2012-01-26 | 1.160 | 6,918,000 | +50,000 | 3.42% | 8,024,880 |
| 2012-01-20 | 2012-01-18 | 1.160 | 6,868,000 | +36,000 | 3.39% | 7,966,880 |
| 2012-01-19 | 2012-01-17 | 1.190 | 6,832,000 | +18,000 | 3.38% | 8,130,080 |
| 2012-01-17 | 2012-01-13 | 1.180 | 6,814,000 | -24,000 | 3.37% | 8,040,520 |
| 2012-01-16 | 2012-01-12 | 1.190 | 6,838,000 | -20,000 | 3.38% | 8,137,220 |
| 2012-01-13 | 2012-01-11 | 1.180 | 6,858,000 | +18,000 | 3.39% | 8,092,440 |
| 2012-01-10 | 2012-01-06 | 1.150 | 6,840,000 | +24,000 | 3.38% | 7,866,000 |
| 2012-01-09 | 2012-01-05 | 1.170 | 6,816,000 | +30,000 | 3.37% | 7,974,720 |
| 2012-01-03 | 2011-12-29 | 1.180 | 6,786,000 | -12,000 | 3.35% | 8,007,480 |
| 2011-12-28 | 2011-12-22 | 1.200 | 6,798,000 | -6,000 | 3.36% | 8,157,600 |
| 2011-12-22 | 2011-12-20 | 1.210 | 6,804,000 | -6,000 | 3.36% | 8,232,840 |
| 2011-12-19 | 2011-12-15 | 1.240 | 6,810,000 | +8,000 | 3.36% | 8,444,400 |
| 2011-12-16 | 2011-12-14 | 1.230 | 6,802,000 | +10,000 | 3.36% | 8,366,460 |
| 2011-12-05 | 2011-12-01 | 1.220 | 6,792,000 | +20,000 | 3.36% | 8,286,240 |
| 2011-12-02 | 2011-11-30 | 1.210 | 6,772,000 | +28,000 | 3.35% | 8,194,120 |
| 2011-12-01 | 2011-11-29 | 1.270 | 6,744,000 | +2,000 | 3.33% | 8,564,880 |
| 2011-11-21 | 2011-11-17 | 1.170 | 6,742,000 | -10,000 | 3.33% | 7,888,140 |
| 2011-11-14 | 2011-11-10 | 1.220 | 6,752,000 | +34,000 | 3.34% | 8,237,440 |
| 2011-11-11 | 2011-11-09 | 1.260 | 6,718,000 | -16,000 | 3.32% | 8,464,680 |
| 2011-11-10 | 2011-11-08 | 1.300 | 6,734,000 | +84,000 | 3.33% | 8,754,200 |
| 2011-11-08 | 2011-11-04 | 1.300 | 6,650,000 | -40,000 | 3.29% | 8,645,000 |
| 2011-11-04 | 2011-11-02 | 1.180 | 6,690,000 | +16,000 | 3.31% | 7,894,200 |
| 2011-10-31 | 2011-10-27 | 1.160 | 6,674,000 | +42,000 | 3.30% | 7,741,840 |
| 2011-10-27 | 2011-10-25 | 1.100 | 6,632,000 | -6,000 | 3.28% | 7,295,200 |
| 2011-10-26 | 2011-10-24 | 1.080 | 6,638,000 | -70,000 | 3.28% | 7,169,040 |
| 2011-10-24 | 2011-10-20 | 1.020 | 6,708,000 | +50,000 | 3.31% | 6,842,160 |
| 2011-10-21 | 2011-10-19 | 1.000 | 6,658,000 | -50,000 | 3.29% | 6,658,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 6,708,000 | +24,000 | 3.31% | 6,506,760 |
| 2011-10-18 | 2011-10-14 | 1.000 | 6,684,000 | +10,000 | 3.30% | 6,684,000 |
| 2011-10-17 | 2011-10-13 | 1.020 | 6,674,000 | +10,000 | 3.30% | 6,807,480 |
| 2011-10-13 | 2011-10-11 | 0.870 | 6,664,000 | +46,000 | 3.29% | 5,797,680 |
| 2011-10-07 | 2011-10-04 | 0.720 | 6,618,000 | +14,000 | 3.27% | 4,764,960 |
| 2011-10-06 | 2011-10-03 | 0.870 | 6,604,000 | -16,000 | 3.26% | 5,745,480 |
| 2011-10-03 | 2011-09-28 | 1.010 | 6,620,000 | -16,000 | 3.27% | 6,686,200 |
| 2011-09-30 | 2011-09-27 | 0.990 | 6,636,000 | -36,000 | 3.28% | 6,569,640 |
| 2011-09-28 | 2011-09-26 | 0.950 | 6,672,000 | -14,000 | 3.30% | 6,338,400 |
| 2011-09-26 | 2011-09-22 | 1.220 | 6,686,000 | -10,000 | 3.30% | 8,156,920 |
| 2011-09-16 | 2011-09-14 | 1.380 | 6,696,000 | -108,000 | 3.31% | 9,240,480 |
| 2011-09-14 | 2011-09-09 | 1.400 | 6,804,000 | -6,000 | 3.36% | 9,525,600 |
| 2011-09-09 | 2011-09-07 | 1.430 | 6,810,000 | -20,000 | 3.36% | 9,738,300 |
| 2011-09-08 | 2011-09-06 | 1.400 | 6,830,000 | +10,000 | 3.37% | 9,562,000 |
| 2011-08-24 | 2011-08-22 | 1.380 | 6,820,000 | -38,000 | 3.37% | 9,411,600 |
| 2011-08-23 | 2011-08-19 | 1.380 | 6,858,000 | +16,000 | 3.39% | 9,464,040 |
| 2011-08-19 | 2011-08-17 | 1.390 | 6,842,000 | -130,000 | 3.38% | 9,510,380 |
| 2011-08-18 | 2011-08-16 | 1.390 | 6,972,000 | +6,000 | 3.44% | 9,691,080 |
| 2011-08-16 | 2011-08-12 | 1.360 | 6,966,000 | +20,000 | 3.44% | 9,473,760 |
| 2011-08-12 | 2011-08-10 | 1.420 | 6,946,000 | -2,000 | 3.43% | 9,863,320 |
| 2011-08-11 | 2011-08-09 | 1.330 | 6,948,000 | -18,000 | 3.43% | 9,240,840 |
| 2011-08-10 | 2011-08-08 | 1.420 | 6,966,000 | -10,000 | 3.44% | 9,891,720 |
| 2011-08-09 | 2011-08-05 | 1.500 | 6,976,000 | +6,000 | 3.45% | 10,464,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 6,970,000 | -20,000 | 3.44% | 11,152,000 |
| 2011-08-04 | 2011-08-02 | 1.680 | 6,990,000 | +148,000 | 3.45% | 11,743,200 |
| 2011-08-03 | 2011-08-01 | 1.650 | 6,842,000 | +10,000 | 3.38% | 11,289,300 |
| 2011-08-02 | 2011-07-29 | 1.640 | 6,832,000 | +18,000 | 3.38% | 11,204,480 |
| 2011-08-01 | 2011-07-28 | 1.680 | 6,814,000 | -26,000 | 3.37% | 11,447,520 |
| 2011-07-28 | 2011-07-26 | 1.610 | 6,840,000 | -14,000 | 3.38% | 11,012,400 |
| 2011-07-26 | 2011-07-22 | 1.610 | 6,854,000 | -28,000 | 3.39% | 11,034,940 |
| 2011-07-21 | 2011-07-19 | 1.600 | 6,882,000 | +8,000 | 3.40% | 11,011,200 |
| 2011-07-19 | 2011-07-15 | 1.670 | 6,874,000 | +12,000 | 3.40% | 11,479,580 |
| 2011-07-15 | 2011-07-13 | 1.590 | 6,862,000 | -82,000 | 3.39% | 10,910,580 |
| 2011-07-14 | 2011-07-12 | 1.500 | 6,944,000 | +30,000 | 3.43% | 10,416,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 6,914,000 | +2,000 | 3.42% | 10,785,840 |
| 2011-07-11 | 2011-07-07 | 1.400 | 6,912,000 | -28,000 | 3.42% | 9,676,800 |
| 2011-07-07 | 2011-07-05 | 1.370 | 6,940,000 | -20,000 | 3.43% | 9,507,800 |
| 2011-07-06 | 2011-07-04 | 1.320 | 6,960,000 | +40,000 | 3.44% | 9,187,200 |
| 2011-07-05 | 2011-06-30 | 1.310 | 6,920,000 | -40,000 | 3.42% | 9,065,200 |
| 2011-07-04 | 2011-06-29 | 1.260 | 6,960,000 | -8,000 | 3.44% | 8,769,600 |
| 2011-06-30 | 2011-06-28 | 1.260 | 6,968,000 | +30,000 | 3.44% | 8,779,680 |
| 2011-06-29 | 2011-06-27 | 1.270 | 6,938,000 | +40,000 | 3.43% | 8,811,260 |
| 2011-06-28 | 2011-06-24 | 1.310 | 6,898,000 | +38,000 | 3.41% | 9,036,380 |
| 2011-06-24 | 2011-06-22 | 1.270 | 6,860,000 | +10,000 | 3.39% | 8,712,200 |
| 2011-06-21 | 2011-06-17 | 1.260 | 6,850,000 | +10,000 | 3.38% | 8,631,000 |
| 2011-06-17 | 2011-06-15 | 1.250 | 6,840,000 | -52,000 | 3.38% | 8,550,000 |
| 2011-06-16 | 2011-06-14 | 1.250 | 6,892,000 | +80,000 | 3.41% | 8,615,000 |
| 2011-06-13 | 2011-06-09 | 1.380 | 6,812,000 | -154,000 | 3.37% | 9,400,560 |
| 2011-06-10 | 2011-06-08 | 1.390 | 6,966,000 | -6,000 | 3.44% | 9,682,740 |
| 2011-06-09 | 2011-06-07 | 1.390 | 6,972,000 | -2,000 | 3.44% | 9,691,080 |
| 2011-06-08 | 2011-06-03 | 1.390 | 6,974,000 | -6,000 | 3.45% | 9,693,860 |
| 2011-06-07 | 2011-06-02 | 1.380 | 6,980,000 | +28,000 | 3.45% | 9,632,400 |
| 2011-06-02 | 2011-05-31 | 1.390 | 6,952,000 | +8,000 | 3.43% | 9,663,280 |
| 2011-06-01 | 2011-05-30 | 1.410 | 6,944,000 | -4,000 | 3.43% | 9,791,040 |
| 2011-05-31 | 2011-05-27 | 1.350 | 6,948,000 | +4,000 | 3.43% | 9,379,800 |
| 2011-05-30 | 2011-05-26 | 1.370 | 6,944,000 | +28,000 | 3.43% | 9,513,280 |
| 2011-05-27 | 2011-05-25 | 1.400 | 6,916,000 | -6,000 | 3.42% | 9,682,400 |
| 2011-05-25 | 2011-05-23 | 1.400 | 6,922,000 | -56,000 | 3.42% | 9,690,800 |
| 2011-05-24 | 2011-05-20 | 1.360 | 6,978,000 | +10,000 | 3.45% | 9,490,080 |
| 2011-05-23 | 2011-05-19 | 1.380 | 6,968,000 | -6,000 | 3.44% | 9,615,840 |
| 2011-05-20 | 2011-05-18 | 1.370 | 6,974,000 | -8,000 | 3.45% | 9,554,380 |
| 2011-05-19 | 2011-05-17 | 1.360 | 6,982,000 | -46,000 | 3.45% | 9,495,520 |
| 2011-05-18 | 2011-05-16 | 1.310 | 7,028,000 | -36,000 | 3.47% | 9,206,680 |
| 2011-05-17 | 2011-05-13 | 1.370 | 7,064,000 | +96,000 | 3.49% | 9,677,680 |
| 2011-05-16 | 2011-05-12 | 1.380 | 6,968,000 | -568,000 | 3.44% | 9,615,840 |
| 2011-05-13 | 2011-05-11 | 1.470 | 7,536,000 | -362,000 | 3.72% | 11,077,920 |
| 2011-04-27 | 2011-04-21 | 1.710 | 7,898,000 | +108,000 | 3.90% | 13,505,580 |
| 2011-04-26 | 2011-04-20 | 1.720 | 7,790,000 | +6,000 | 3.85% | 13,398,800 |
| 2011-04-21 | 2011-04-19 | 1.710 | 7,784,000 | +64,000 | 3.85% | 13,310,640 |
| 2011-04-20 | 2011-04-18 | 1.720 | 7,720,000 | +12,000 | 3.81% | 13,278,400 |
| 2011-04-19 | 2011-04-15 | 1.700 | 7,708,000 | +134,000 | 3.81% | 13,103,600 |
| 2011-04-18 | 2011-04-14 | 1.710 | 7,574,000 | -14,000 | 3.74% | 12,951,540 |
| 2011-04-15 | 2011-04-13 | 1.730 | 7,588,000 | +66,000 | 3.75% | 13,127,240 |
| 2011-04-14 | 2011-04-12 | 1.690 | 7,522,000 | +10,000 | 3.72% | 12,712,180 |
| 2011-04-13 | 2011-04-11 | 1.660 | 7,512,000 | +22,000 | 3.71% | 12,469,920 |
| 2011-04-12 | 2011-04-08 | 1.700 | 7,490,000 | -382,000 | 3.70% | 12,733,000 |
| 2011-04-11 | 2011-04-07 | 1.480 | 7,872,000 | -14,000 | 3.89% | 11,650,560 |
| 2011-04-08 | 2011-04-06 | 1.470 | 7,886,000 | +8,000 | 3.90% | 11,592,420 |
| 2011-04-07 | 2011-04-04 | 1.490 | 7,878,000 | -10,000 | 3.89% | 11,738,220 |
| 2011-04-06 | 2011-04-01 | 1.500 | 7,888,000 | -10,000 | 3.90% | 11,832,000 |
| 2011-04-04 | 2011-03-31 | 1.410 | 7,898,000 | -12,000 | 3.90% | 11,136,180 |
| 2011-04-01 | 2011-03-30 | 1.430 | 7,910,000 | +12,000 | 3.91% | 11,311,300 |
| 2011-03-31 | 2011-03-29 | 1.430 | 7,898,000 | -18,000 | 3.90% | 11,294,140 |
| 2011-03-30 | 2011-03-28 | 1.470 | 7,916,000 | +8,000 | 3.91% | 11,636,520 |
| 2011-03-28 | 2011-03-24 | 1.500 | 7,908,000 | +20,000 | 3.91% | 11,862,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 7,888,000 | -32,000 | 3.90% | 11,595,360 |
| 2011-03-24 | 2011-03-22 | 1.460 | 7,920,000 | -260,000 | 3.91% | 11,563,200 |
| 2011-03-22 | 2011-03-18 | 1.510 | 8,180,000 | -34,000 | 4.04% | 12,351,800 |
| 2011-03-21 | 2011-03-17 | 1.440 | 8,214,000 | -102,000 | 4.06% | 11,828,160 |
| 2011-03-18 | 2011-03-16 | 1.460 | 8,316,000 | -6,000 | 4.11% | 12,141,360 |
| 2011-03-17 | 2011-03-15 | 1.480 | 8,322,000 | +20,000 | 4.11% | 12,316,560 |
| 2011-03-16 | 2011-03-14 | 1.530 | 8,302,000 | -260,000 | 4.10% | 12,702,060 |
| 2011-03-15 | 2011-03-11 | 1.570 | 8,562,000 | -10,000 | 4.23% | 13,442,340 |
| 2011-03-14 | 2011-03-10 | 1.570 | 8,572,000 | -56,000 | 4.24% | 13,458,040 |
| 2011-03-11 | 2011-03-09 | 1.610 | 8,628,000 | -286,000 | 4.26% | 13,891,080 |
| 2011-03-10 | 2011-03-08 | 1.680 | 8,914,000 | -14,000 | 4.40% | 14,975,520 |
| 2011-03-09 | 2011-03-07 | 1.700 | 8,928,000 | +104,000 | 4.41% | 15,177,600 |
| 2011-02-24 | 2011-02-22 | 1.870 | 8,824,000 | +362,000 | 4.36% | 16,500,880 |
| 2011-02-23 | 2011-02-21 | 1.850 | 8,462,000 | +338,000 | 4.18% | 15,654,700 |
| 2011-02-22 | 2011-02-18 | 1.690 | 8,124,000 | +506,000 | 4.01% | 13,729,560 |
| 2011-02-21 | 2011-02-17 | 1.710 | 7,618,000 | +462,000 | 3.76% | 13,026,780 |
| 2011-02-18 | 2011-02-16 | 1.610 | 7,156,000 | +132,000 | 3.54% | 11,521,160 |
| 2011-02-17 | 2011-02-15 | 1.560 | 7,024,000 | +130,000 | 3.47% | 10,957,440 |
| 2011-02-16 | 2011-02-14 | 1.610 | 6,894,000 | +148,000 | 3.41% | 11,099,340 |
| 2011-02-14 | 2011-02-10 | 1.520 | 6,746,000 | +180,000 | 3.33% | 10,253,920 |
| 2011-02-11 | 2011-02-09 | 1.350 | 6,566,000 | +100,000 | 3.24% | 8,864,100 |
| 2011-02-10 | 2011-02-08 | 1.380 | 6,466,000 | +230,000 | 3.19% | 8,923,080 |
| 2011-02-09 | 2011-02-07 | 1.380 | 6,236,000 | +14,000 | 3.08% | 8,605,680 |
| 2011-02-08 | 2011-02-02 | 1.380 | 6,222,000 | +300,000 | 3.07% | 8,586,360 |
| 2011-02-07 | 2011-01-31 | 1.350 | 5,922,000 | -12,000 | 2.93% | 7,994,700 |
| 2011-02-01 | 2011-01-28 | 1.180 | 5,934,000 | +180,000 | 2.93% | 7,002,120 |
| 2011-01-31 | 2011-01-27 | 1.220 | 5,754,000 | +4,000 | 2.84% | 7,019,880 |
| 2011-01-27 | 2011-01-25 | 1.230 | 5,750,000 | +50,000 | 2.84% | 7,072,500 |
| 2011-01-26 | 2011-01-24 | 1.230 | 5,700,000 | +40,000 | 2.82% | 7,011,000 |
| 2011-01-24 | 2011-01-20 | 1.250 | 5,660,000 | -10,000 | 2.80% | 7,075,000 |
| 2011-01-21 | 2011-01-19 | 1.220 | 5,670,000 | -70,000 | 2.80% | 6,917,400 |
| 2011-01-19 | 2011-01-17 | 1.230 | 5,740,000 | +50,000 | 2.84% | 7,060,200 |
| 2011-01-18 | 2011-01-14 | 1.200 | 5,690,000 | +20,000 | 2.81% | 6,828,000 |
| 2011-01-17 | 2011-01-13 | 1.180 | 5,670,000 | -6,000 | 2.80% | 6,690,600 |
| 2011-01-10 | 2011-01-06 | 1.240 | 5,676,000 | -14,000 | 2.80% | 7,038,240 |
| 2011-01-06 | 2011-01-04 | 1.220 | 5,690,000 | +10,000 | 2.81% | 6,941,800 |
| 2011-01-04 | 2010-12-31 | 1.170 | 5,680,000 | +8,000 | 2.81% | 6,645,600 |
| 2010-12-30 | 2010-12-28 | 1.180 | 5,672,000 | -8,000 | 2.80% | 6,692,960 |
| 2010-12-29 | 2010-12-24 | 1.180 | 5,680,000 | +40,000 | 2.81% | 6,702,400 |
| 2010-12-28 | 2010-12-22 | 1.170 | 5,640,000 | +30,000 | 2.79% | 6,598,800 |
| 2010-12-22 | 2010-12-20 | 1.200 | 5,610,000 | +36,000 | 2.77% | 6,732,000 |
| 2010-12-21 | 2010-12-17 | 1.190 | 5,574,000 | +32,000 | 2.75% | 6,633,060 |
| 2010-12-15 | 2010-12-13 | 1.220 | 5,542,000 | -8,000 | 2.74% | 6,761,240 |
| 2010-12-09 | 2010-12-07 | 1.270 | 5,550,000 | -76,000 | 2.74% | 7,048,500 |
| 2010-12-08 | 2010-12-06 | 1.240 | 5,626,000 | +10,000 | 2.78% | 6,976,240 |
| 2010-12-07 | 2010-12-03 | 1.320 | 5,616,000 | -36,000 | 2.77% | 7,413,120 |
| 2010-12-06 | 2010-12-02 | 1.300 | 5,652,000 | -30,000 | 2.79% | 7,347,600 |
| 2010-11-30 | 2010-11-26 | 1.150 | 5,682,000 | -60,000 | 2.81% | 6,534,300 |
| 2010-11-29 | 2010-11-25 | 1.090 | 5,742,000 | +12,000 | 2.84% | 6,258,780 |
| 2010-11-26 | 2010-11-24 | 1.080 | 5,730,000 | +20,000 | 2.83% | 6,188,400 |
| 2010-11-24 | 2010-11-22 | 1.160 | 5,710,000 | -6,000 | 2.82% | 6,623,600 |
| 2010-11-22 | 2010-11-18 | 1.160 | 5,716,000 | -20,000 | 2.82% | 6,630,560 |
| 2010-11-18 | 2010-11-16 | 1.190 | 5,736,000 | -56,000 | 2.83% | 6,825,840 |
| 2010-11-17 | 2010-11-15 | 1.190 | 5,792,000 | +40,000 | 2.86% | 6,892,480 |
| 2010-11-16 | 2010-11-12 | 1.180 | 5,752,000 | +14,000 | 2.84% | 6,787,360 |
| 2010-11-15 | 2010-11-11 | 1.200 | 5,738,000 | -8,000 | 2.83% | 6,885,600 |
| 2010-11-12 | 2010-11-10 | 1.250 | 5,746,000 | +4,000 | 2.84% | 7,182,500 |
| 2010-11-09 | 2010-11-05 | 1.230 | 5,742,000 | +10,000 | 2.84% | 7,062,660 |
| 2010-11-08 | 2010-11-04 | 1.250 | 5,732,000 | -10,000 | 2.83% | 7,165,000 |
| 2010-11-04 | 2010-11-02 | 1.220 | 5,742,000 | +58,000 | 2.84% | 7,005,240 |
| 2010-11-03 | 2010-11-01 | 1.230 | 5,684,000 | -20,000 | 2.81% | 6,991,320 |
| 2010-11-02 | 2010-10-29 | 1.210 | 5,704,000 | +46,000 | 2.82% | 6,901,840 |
| 2010-11-01 | 2010-10-28 | 1.240 | 5,658,000 | +20,000 | 2.80% | 7,015,920 |
| 2010-10-29 | 2010-10-27 | 1.250 | 5,638,000 | -2,000 | 2.79% | 7,047,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 5,640,000 | +6,000 | 2.79% | 7,388,400 |
| 2010-10-27 | 2010-10-25 | 1.240 | 5,634,000 | -28,000 | 2.78% | 6,986,160 |
| 2010-10-26 | 2010-10-22 | 1.190 | 5,662,000 | +8,000 | 2.80% | 6,737,780 |
| 2010-10-22 | 2010-10-20 | 1.180 | 5,654,000 | -160,000 | 2.79% | 6,671,720 |
| 2010-10-21 | 2010-10-19 | 1.200 | 5,814,000 | +60,000 | 2.87% | 6,976,800 |
| 2010-10-20 | 2010-10-18 | 1.160 | 5,754,000 | +8,000 | 2.84% | 6,674,640 |
| 2010-10-18 | 2010-10-14 | 1.210 | 5,746,000 | -12,000 | 2.84% | 6,952,660 |
| 2010-10-15 | 2010-10-13 | 1.250 | 5,758,000 | -10,000 | 2.84% | 7,197,500 |
| 2010-10-14 | 2010-10-12 | 1.160 | 5,768,000 | +8,000 | 2.85% | 6,690,880 |
| 2010-10-13 | 2010-10-11 | 1.140 | 5,760,000 | +12,000 | 2.85% | 6,566,400 |
| 2010-10-12 | 2010-10-08 | 1.180 | 5,748,000 | -152,000 | 2.84% | 6,782,640 |
| 2010-10-11 | 2010-10-07 | 1.090 | 5,900,000 | -8,000 | 2.92% | 6,431,000 |
| 2010-10-06 | 2010-10-04 | 1.080 | 5,908,000 | -30,000 | 2.92% | 6,380,640 |
| 2010-09-30 | 2010-09-28 | 1.090 | 5,938,000 | +20,000 | 2.93% | 6,472,420 |
| 2010-09-29 | 2010-09-27 | 1.110 | 5,918,000 | -140,000 | 2.92% | 6,568,980 |
| 2010-09-28 | 2010-09-24 | 1.030 | 6,058,000 | -28,000 | 2.99% | 6,239,740 |
| 2010-09-27 | 2010-09-22 | 1.070 | 6,086,000 | -24,000 | 3.01% | 6,512,020 |
| 2010-09-24 | 2010-09-21 | 1.060 | 6,110,000 | -10,000 | 3.02% | 6,476,600 |
| 2010-09-21 | 2010-09-17 | 1.080 | 6,120,000 | -38,000 | 3.02% | 6,609,600 |
| 2010-09-16 | 2010-09-14 | 1.090 | 6,158,000 | -20,000 | 3.04% | 6,712,220 |
| 2010-09-13 | 2010-09-09 | 1.080 | 6,178,000 | -8,000 | 3.05% | 6,672,240 |
| 2010-09-02 | 2010-08-31 | 1.000 | 6,186,000 | -26,000 | 3.06% | 6,186,000 |
| 2010-09-01 | 2010-08-30 | 1.000 | 6,212,000 | -44,000 | 3.07% | 6,212,000 |
| 2010-08-30 | 2010-08-26 | 1.020 | 6,256,000 | -30,000 | 3.09% | 6,381,120 |
| 2010-08-27 | 2010-08-25 | 1.010 | 6,286,000 | -6,000 | 3.11% | 6,348,860 |
| 2010-08-24 | 2010-08-20 | 1.030 | 6,292,000 | +70,000 | 3.11% | 6,480,760 |
| 2010-08-23 | 2010-08-19 | 1.040 | 6,222,000 | +78,000 | 3.07% | 6,470,880 |
| 2010-08-19 | 2010-08-17 | 1.040 | 6,144,000 | -20,000 | 3.04% | 6,389,760 |
| 2010-08-12 | 2010-08-10 | 1.070 | 6,164,000 | +4,000 | 3.05% | 6,595,480 |
| 2010-08-11 | 2010-08-09 | 1.060 | 6,160,000 | -4,000 | 3.04% | 6,529,600 |
| 2010-08-06 | 2010-08-04 | 1.110 | 6,164,000 | -18,000 | 3.05% | 6,842,040 |
| 2010-08-05 | 2010-08-03 | 1.060 | 6,182,000 | +24,000 | 3.05% | 6,552,920 |
| 2010-08-03 | 2010-07-30 | 1.040 | 6,158,000 | +34,000 | 3.04% | 6,404,320 |
| 2010-07-20 | 2010-07-16 | 0.990 | 6,124,000 | -20,000 | 3.03% | 6,062,760 |
| 2010-07-15 | 2010-07-13 | 1.000 | 6,144,000 | +18,000 | 3.04% | 6,144,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 6,126,000 | +34,000 | 3.03% | 6,126,000 |
| 2010-06-22 | 2010-06-18 | 1.120 | 6,092,000 | -10,000 | 3.01% | 6,823,040 |
| 2010-06-21 | 2010-06-17 | 1.100 | 6,102,000 | -2,000 | 3.01% | 6,712,200 |
| 2010-06-09 | 2010-06-07 | 1.080 | 6,104,000 | -40,000 | 3.02% | 6,592,320 |
| 2010-06-04 | 2010-06-02 | 1.060 | 6,144,000 | +140,000 | 3.04% | 6,512,640 |
| 2010-06-03 | 2010-06-01 | 1.100 | 6,004,000 | +10,000 | 2.97% | 6,604,400 |
| 2010-06-02 | 2010-05-31 | 1.150 | 5,994,000 | -16,000 | 2.96% | 6,893,100 |
| 2010-06-01 | 2010-05-28 | 1.150 | 6,010,000 | +20,000 | 2.97% | 6,911,500 |
| 2010-05-31 | 2010-05-27 | 1.110 | 5,990,000 | +20,000 | 2.96% | 6,648,900 |
| 2010-05-28 | 2010-05-26 | 1.070 | 5,970,000 | -12,000 | 2.95% | 6,387,900 |
| 2010-05-27 | 2010-05-25 | 1.130 | 5,982,000 | -2,000 | 2.96% | 6,759,660 |
| 2010-05-26 | 2010-05-24 | 1.200 | 5,984,000 | -52,000 | 2.96% | 7,180,800 |
| 2010-05-25 | 2010-05-20 | 1.080 | 6,036,000 | +42,000 | 2.98% | 6,518,880 |
| 2010-05-24 | 2010-05-19 | 1.190 | 5,994,000 | +8,000 | 2.96% | 7,132,860 |
| 2010-05-20 | 2010-05-18 | 1.250 | 5,986,000 | -6,000 | 2.96% | 7,482,500 |
| 2010-05-19 | 2010-05-17 | 1.250 | 5,992,000 | -16,000 | 2.96% | 7,490,000 |
| 2010-05-18 | 2010-05-14 | 1.300 | 6,008,000 | +20,000 | 2.97% | 7,810,400 |
| 2010-05-17 | 2010-05-13 | 1.320 | 5,988,000 | +16,000 | 2.96% | 7,904,160 |
| 2010-05-14 | 2010-05-12 | 1.290 | 5,972,000 | -6,000 | 2.95% | 7,703,880 |
| 2010-05-13 | 2010-05-11 | 1.310 | 5,978,000 | +70,000 | 2.95% | 7,831,180 |
| 2010-05-11 | 2010-05-07 | 1.320 | 5,908,000 | -54,000 | 2.92% | 7,798,560 |
| 2010-05-10 | 2010-05-06 | 1.400 | 5,962,000 | +128,000 | 2.95% | 8,346,800 |
| 2010-05-04 | 2010-04-30 | 1.520 | 5,834,000 | +38,000 | 2.88% | 8,867,680 |
| 2010-04-30 | 2010-04-28 | 1.700 | 5,796,000 | -28,000 | 2.86% | 9,853,200 |
| 2010-04-29 | 2010-04-27 | 1.640 | 5,824,000 | +16,000 | 2.88% | 9,551,360 |
| 2010-04-28 | 2010-04-26 | 1.700 | 5,808,000 | -78,000 | 2.87% | 9,873,600 |
| 2010-04-27 | 2010-04-23 | 1.540 | 5,886,000 | +40,000 | 2.91% | 9,064,440 |
| 2010-04-26 | 2010-04-22 | 1.550 | 5,846,000 | -58,000 | 2.89% | 9,061,300 |
| 2010-04-23 | 2010-04-21 | 1.460 | 5,904,000 | +8,000 | 2.92% | 8,619,840 |
| 2010-04-22 | 2010-04-20 | 1.480 | 5,896,000 | +18,000 | 2.91% | 8,726,080 |
| 2010-04-19 | 2010-04-15 | 1.520 | 5,878,000 | +20,000 | 2.90% | 8,934,560 |
| 2010-04-16 | 2010-04-14 | 1.570 | 5,858,000 | +10,000 | 2.89% | 9,197,060 |
| 2010-04-15 | 2010-04-13 | 1.440 | 5,848,000 | +122,000 | 2.89% | 8,421,120 |
| 2010-04-14 | 2010-04-12 | 1.590 | 5,726,000 | +136,000 | 2.83% | 9,104,340 |
| 2010-04-13 | 2010-04-09 | 1.610 | 5,590,000 | -126,000 | 2.76% | 8,999,900 |
| 2010-04-12 | 2010-04-08 | 1.610 | 5,716,000 | -220,000 | 2.82% | 9,202,760 |
| 2010-04-08 | 2010-04-01 | 1.380 | 5,936,000 | +12,000 | 2.93% | 8,191,680 |
| 2010-04-01 | 2010-03-30 | 1.380 | 5,924,000 | +6,000 | 2.93% | 8,175,120 |
| 2010-03-31 | 2010-03-29 | 1.390 | 5,918,000 | +62,000 | 2.92% | 8,226,020 |
| 2010-03-30 | 2010-03-26 | 1.430 | 5,856,000 | -10,000 | 2.89% | 8,374,080 |
| 2010-03-29 | 2010-03-25 | 1.340 | 5,866,000 | +80,000 | 2.90% | 7,860,440 |
| 2010-03-26 | 2010-03-24 | 1.360 | 5,786,000 | +76,000 | 2.86% | 7,868,960 |
| 2010-03-25 | 2010-03-23 | 1.380 | 5,710,000 | -18,000 | 2.82% | 7,879,800 |
| 2010-03-23 | 2010-03-19 | 1.240 | 5,728,000 | -16,000 | 2.83% | 7,102,720 |
| 2010-03-22 | 2010-03-18 | 1.210 | 5,744,000 | +18,000 | 2.84% | 6,950,240 |
| 2010-03-19 | 2010-03-17 | 1.220 | 5,726,000 | -34,000 | 2.83% | 6,985,720 |
| 2010-03-18 | 2010-03-16 | 1.180 | 5,760,000 | -76,000 | 2.85% | 6,796,800 |
| 2010-03-16 | 2010-03-12 | 1.120 | 5,836,000 | -72,000 | 2.88% | 6,536,320 |
| 2010-03-12 | 2010-03-10 | 1.030 | 5,908,000 | +28,000 | 2.92% | 6,085,240 |
| 2010-03-11 | 2010-03-09 | 1.030 | 5,880,000 | +10,000 | 2.91% | 6,056,400 |
| 2010-03-10 | 2010-03-08 | 1.070 | 5,870,000 | -46,000 | 2.90% | 6,280,900 |
| 2010-03-09 | 2010-03-05 | 1.050 | 5,916,000 | +10,000 | 2.92% | 6,211,800 |
| 2010-03-08 | 2010-03-04 | 1.040 | 5,906,000 | -40,000 | 2.92% | 6,142,240 |
| 2010-03-03 | 2010-03-01 | 1.050 | 5,946,000 | -36,000 | 2.94% | 6,243,300 |
| 2010-02-18 | 2010-02-12 | 0.990 | 5,982,000 | -10,000 | 2.96% | 5,922,180 |
| 2010-02-12 | 2010-02-10 | 0.990 | 5,992,000 | +86,000 | 2.96% | 5,932,080 |
| 2010-02-11 | 2010-02-09 | 0.990 | 5,906,000 | -8,000 | 2.92% | 5,846,940 |
| 2010-02-10 | 2010-02-08 | 1.020 | 5,914,000 | +10,000 | 2.92% | 6,032,280 |
| 2010-02-08 | 2010-02-04 | 1.050 | 5,904,000 | -30,000 | 2.92% | 6,199,200 |
| 2010-02-05 | 2010-02-03 | 1.070 | 5,934,000 | -100,000 | 2.93% | 6,349,380 |
| 2010-02-03 | 2010-02-01 | 1.040 | 6,034,000 | -22,000 | 2.98% | 6,275,360 |
| 2010-02-02 | 2010-01-29 | 1.000 | 6,056,000 | +10,000 | 2.99% | 6,056,000 |
| 2010-02-01 | 2010-01-28 | 0.990 | 6,046,000 | -18,000 | 2.99% | 5,985,540 |
| 2010-01-29 | 2010-01-27 | 0.990 | 6,064,000 | -26,000 | 3.00% | 6,003,360 |
| 2010-01-27 | 2010-01-25 | 1.060 | 6,090,000 | -100,000 | 3.01% | 6,455,400 |
| 2010-01-26 | 2010-01-22 | 1.040 | 6,190,000 | +2,000 | 3.06% | 6,437,600 |
| 2010-01-25 | 2010-01-21 | 1.130 | 6,188,000 | +118,000 | 3.06% | 6,992,440 |
| 2010-01-22 | 2010-01-20 | 1.160 | 6,070,000 | +20,000 | 3.00% | 7,041,200 |
| 2010-01-21 | 2010-01-19 | 1.190 | 6,050,000 | +12,000 | 2.99% | 7,199,500 |
| 2010-01-20 | 2010-01-18 | 1.220 | 6,038,000 | +30,000 | 2.98% | 7,366,360 |
| 2010-01-18 | 2010-01-14 | 1.110 | 6,008,000 | -8,000 | 2.97% | 6,668,880 |
| 2010-01-15 | 2010-01-13 | 1.090 | 6,016,000 | +32,000 | 2.97% | 6,557,440 |
| 2010-01-14 | 2010-01-12 | 1.140 | 5,984,000 | +66,000 | 2.96% | 6,821,760 |
| 2010-01-11 | 2010-01-07 | 1.050 | 5,918,000 | +20,000 | 2.92% | 6,213,900 |
| 2010-01-08 | 2010-01-06 | 1.110 | 5,898,000 | -192,000 | 2.91% | 6,546,780 |
| 2010-01-07 | 2010-01-05 | 0.940 | 6,090,000 | -56,000 | 3.01% | 5,724,600 |
| 2010-01-05 | 2009-12-31 | 0.910 | 6,146,000 | -44,000 | 3.04% | 5,592,860 |
| 2009-12-30 | 2009-12-28 | 0.870 | 6,190,000 | +8,000 | 3.06% | 5,385,300 |
| 2009-12-28 | 2009-12-22 | 0.880 | 6,182,000 | +8,000 | 3.05% | 5,440,160 |
| 2009-12-22 | 2009-12-18 | 0.870 | 6,174,000 | -6,000 | 3.05% | 5,371,380 |
| 2009-12-21 | 2009-12-17 | 0.890 | 6,180,000 | -6,000 | 3.05% | 5,500,200 |
| 2009-12-18 | 2009-12-16 | 0.880 | 6,186,000 | +22,000 | 3.06% | 5,443,680 |
| 2009-12-17 | 2009-12-15 | 0.920 | 6,164,000 | +30,000 | 3.05% | 5,670,880 |
| 2009-12-15 | 2009-12-11 | 0.940 | 6,134,000 | +152,000 | 3.03% | 5,765,960 |
| 2009-12-11 | 2009-12-09 | 0.940 | 5,982,000 | +10,000 | 2.96% | 5,623,080 |
| 2009-12-08 | 2009-12-04 | 0.970 | 5,972,000 | +16,000 | 2.95% | 5,792,840 |
| 2009-12-04 | 2009-12-02 | 0.970 | 5,956,000 | -4,000 | 2.94% | 5,777,320 |
| 2009-12-03 | 2009-12-01 | 0.950 | 5,960,000 | +8,000 | 2.94% | 5,662,000 |
| 2009-12-01 | 2009-11-27 | 0.880 | 5,952,000 | -50,000 | 2.94% | 5,237,760 |
| 2009-11-30 | 2009-11-26 | 0.960 | 6,002,000 | -30,000 | 2.97% | 5,761,920 |
| 2009-11-27 | 2009-11-25 | 0.950 | 6,032,000 | -30,000 | 2.98% | 5,730,400 |
| 2009-11-24 | 2009-11-20 | 0.930 | 6,062,000 | -68,000 | 3.00% | 5,637,660 |
| 2009-11-23 | 2009-11-19 | 0.890 | 6,130,000 | -100,000 | 3.03% | 5,455,700 |
| 2009-11-19 | 2009-11-17 | 0.910 | 6,230,000 | +258,000 | 3.08% | 5,669,300 |
| 2009-11-17 | 2009-11-13 | 0.900 | 5,972,000 | -8,000 | 2.95% | 5,374,800 |
| 2009-11-13 | 2009-11-11 | 0.880 | 5,980,000 | -22,000 | 2.95% | 5,262,400 |
| 2009-11-12 | 2009-11-10 | 0.870 | 6,002,000 | -34,000 | 2.97% | 5,221,740 |
| 2009-11-06 | 2009-11-04 | 0.800 | 6,036,000 | -4,000 | 2.98% | 4,828,800 |
| 2009-11-02 | 2009-10-29 | 0.820 | 6,040,000 | +22,000 | 2.98% | 4,952,800 |
| 2009-10-30 | 2009-10-28 | 0.810 | 6,018,000 | -16,000 | 2.97% | 4,874,580 |
| 2009-10-29 | 2009-10-27 | 0.860 | 6,034,000 | -62,000 | 2.98% | 5,189,240 |
| 2009-10-28 | 2009-10-23 | 0.780 | 6,096,000 | -12,000 | 3.01% | 4,754,880 |
| 2009-10-23 | 2009-10-21 | 0.780 | 6,108,000 | -6,000 | 3.02% | 4,764,240 |
| 2009-10-22 | 2009-10-20 | 0.760 | 6,114,000 | +8,000 | 3.02% | 4,646,640 |
| 2009-10-21 | 2009-10-19 | 0.790 | 6,106,000 | -36,000 | 3.02% | 4,823,740 |
| 2009-10-20 | 2009-10-16 | 0.760 | 6,142,000 | -10,000 | 3.03% | 4,667,920 |
| 2009-10-08 | 2009-10-06 | 0.720 | 6,152,000 | -78,000 | 3.04% | 4,429,440 |
| 2009-10-05 | 2009-09-30 | 0.740 | 6,230,000 | -188,000 | 3.08% | 4,610,200 |
| 2009-10-02 | 2009-09-29 | 0.740 | 6,418,000 | -164,000 | 3.17% | 4,749,320 |
| 2009-09-30 | 2009-09-28 | 0.730 | 6,582,000 | -12,000 | 3.25% | 4,804,860 |
| 2009-09-28 | 2009-09-24 | 0.760 | 6,594,000 | -44,000 | 3.26% | 5,011,440 |
| 2009-09-22 | 2009-09-18 | 0.760 | 6,638,000 | -100,000 | 3.28% | 5,044,880 |
| 2009-09-18 | 2009-09-16 | 0.780 | 6,738,000 | +10,000 | 3.33% | 5,255,640 |
| 2009-09-17 | 2009-09-15 | 0.790 | 6,728,000 | +30,000 | 3.32% | 5,315,120 |
| 2009-09-15 | 2009-09-11 | 0.810 | 6,698,000 | -88,000 | 3.31% | 5,425,380 |
| 2009-09-14 | 2009-09-10 | 0.780 | 6,786,000 | +32,000 | 3.35% | 5,293,080 |
| 2009-09-09 | 2009-09-07 | 0.780 | 6,754,000 | +10,000 | 3.34% | 5,268,120 |
| 2009-09-07 | 2009-09-03 | 0.740 | 6,744,000 | -26,000 | 3.33% | 4,990,560 |
| 2009-09-02 | 2009-08-31 | 0.720 | 6,770,000 | -14,000 | 3.34% | 4,874,400 |
| 2009-09-01 | 2009-08-28 | 0.750 | 6,784,000 | +40,000 | 3.35% | 5,088,000 |
| 2009-08-27 | 2009-08-25 | 0.790 | 6,744,000 | -20,000 | 3.33% | 5,327,760 |
| 2009-08-26 | 2009-08-24 | 0.790 | 6,764,000 | +50,000 | 3.34% | 5,343,560 |
| 2009-08-25 | 2009-08-21 | 0.790 | 6,714,000 | -150,000 | 3.32% | 5,304,060 |
| 2009-08-20 | 2009-08-18 | 0.760 | 6,864,000 | -94,000 | 3.39% | 5,216,640 |
| 2009-08-19 | 2009-08-17 | 0.790 | 6,958,000 | -10,000 | 3.44% | 5,496,820 |
| 2009-08-18 | 2009-08-14 | 0.860 | 6,968,000 | -34,000 | 3.44% | 5,992,480 |
| 2009-08-17 | 2009-08-13 | 0.860 | 7,002,000 | -66,000 | 3.46% | 6,021,720 |
| 2009-08-12 | 2009-08-10 | 0.870 | 7,068,000 | -36,000 | 3.49% | 6,149,160 |
| 2009-08-11 | 2009-08-07 | 0.870 | 7,104,000 | +10,000 | 3.51% | 6,180,480 |
| 2009-08-10 | 2009-08-06 | 0.910 | 7,094,000 | -90,000 | 3.50% | 6,455,540 |
| 2009-08-06 | 2009-08-04 | 0.900 | 7,184,000 | -50,000 | 3.55% | 6,465,600 |
| 2009-08-05 | 2009-08-03 | 0.890 | 7,234,000 | -184,000 | 3.57% | 6,438,260 |
| 2009-08-03 | 2009-07-30 | 0.850 | 7,418,000 | -26,000 | 3.67% | 6,305,300 |
| 2009-07-30 | 2009-07-28 | 0.890 | 7,444,000 | -24,000 | 3.68% | 6,625,160 |
| 2009-07-29 | 2009-07-27 | 0.860 | 7,468,000 | -310,000 | 3.69% | 6,422,480 |
| 2009-07-28 | 2009-07-24 | 0.850 | 7,778,000 | -10,000 | 3.84% | 6,611,300 |
| 2009-07-27 | 2009-07-23 | 0.840 | 7,788,000 | -34,000 | 3.85% | 6,541,920 |
| 2009-07-24 | 2009-07-22 | 0.820 | 7,822,000 | +140,000 | 3.86% | 6,414,040 |
| 2009-07-23 | 2009-07-21 | 0.840 | 7,682,000 | -4,000 | 3.80% | 6,452,880 |
| 2009-07-21 | 2009-07-17 | 0.830 | 7,686,000 | -38,000 | 3.80% | 6,379,380 |
| 2009-07-17 | 2009-07-15 | 0.820 | 7,724,000 | +10,000 | 3.82% | 6,333,680 |
| 2009-07-16 | 2009-07-14 | 0.780 | 7,714,000 | -6,000 | 3.81% | 6,016,920 |
| 2009-07-15 | 2009-07-13 | 0.780 | 7,720,000 | -150,000 | 3.81% | 6,021,600 |
| 2009-07-14 | 2009-07-10 | 0.790 | 7,870,000 | +34,000 | 3.89% | 6,217,300 |
| 2009-07-13 | 2009-07-09 | 0.820 | 7,836,000 | +14,000 | 3.87% | 6,425,520 |
| 2009-07-09 | 2009-07-07 | 0.810 | 7,822,000 | -24,000 | 3.86% | 6,335,820 |
| 2009-07-08 | 2009-07-06 | 0.780 | 7,846,000 | -30,000 | 3.88% | 6,119,880 |
| 2009-07-07 | 2009-07-03 | 0.790 | 7,876,000 | +12,000 | 3.89% | 6,222,040 |
| 2009-07-03 | 2009-06-30 | 0.790 | 7,864,000 | -22,000 | 3.89% | 6,212,560 |
| 2009-06-30 | 2009-06-26 | 0.830 | 7,886,000 | -8,000 | 3.90% | 6,545,380 |
| 2009-06-29 | 2009-06-25 | 0.780 | 7,894,000 | +10,000 | 3.90% | 6,157,320 |
| 2009-06-26 | 2009-06-24 | 0.790 | 7,884,000 | -28,000 | 3.90% | 6,228,360 |
| 2009-06-24 | 2009-06-22 | 0.820 | 7,912,000 | +20,000 | 3.91% | 6,487,840 |
| 2009-06-22 | 2009-06-18 | 0.790 | 7,892,000 | +12,000 | 3.90% | 6,234,680 |
| 2009-06-19 | 2009-06-17 | 0.800 | 7,880,000 | +256,000 | 3.89% | 6,304,000 |
| 2009-06-17 | 2009-06-15 | 0.830 | 7,624,000 | +30,000 | 3.77% | 6,327,920 |
| 2009-06-16 | 2009-06-12 | 0.850 | 7,594,000 | +40,000 | 3.75% | 6,454,900 |
| 2009-06-15 | 2009-06-11 | 0.890 | 7,554,000 | +20,000 | 3.73% | 6,723,060 |
| 2009-06-12 | 2009-06-10 | 0.910 | 7,534,000 | +220,000 | 3.72% | 6,855,940 |
| 2009-06-10 | 2009-06-08 | 0.990 | 7,314,000 | +14,000 | 3.61% | 7,240,860 |
| 2009-06-09 | 2009-06-05 | 0.920 | 7,300,000 | +50,000 | 3.61% | 6,716,000 |
| 2009-06-08 | 2009-06-04 | 0.890 | 7,250,000 | -14,000 | 3.58% | 6,452,500 |
| 2009-06-05 | 2009-06-03 | 0.870 | 7,264,000 | +10,000 | 3.59% | 6,319,680 |
| 2009-06-04 | 2009-06-02 | 0.880 | 7,254,000 | +54,000 | 3.58% | 6,383,520 |
| 2009-06-03 | 2009-06-01 | 0.900 | 7,200,000 | +8,000 | 3.56% | 6,480,000 |
| 2009-06-02 | 2009-05-29 | 0.860 | 7,192,000 | -38,000 | 3.55% | 6,185,120 |
| 2009-06-01 | 2009-05-27 | 0.880 | 7,230,000 | +60,000 | 3.57% | 6,362,400 |
| 2009-05-29 | 2009-05-26 | 0.920 | 7,170,000 | -76,000 | 3.54% | 6,596,400 |
| 2009-05-27 | 2009-05-25 | 0.790 | 7,246,000 | +30,000 | 3.58% | 5,724,340 |
| 2009-05-26 | 2009-05-22 | 0.760 | 7,216,000 | +82,000 | 3.57% | 5,484,160 |
| 2009-05-22 | 2009-05-20 | 0.800 | 7,134,000 | -42,000 | 3.52% | 5,707,200 |
| 2009-05-21 | 2009-05-19 | 0.770 | 7,176,000 | +34,000 | 3.55% | 5,525,520 |
| 2009-05-20 | 2009-05-18 | 0.790 | 7,142,000 | -76,000 | 3.53% | 5,642,180 |
| 2009-05-19 | 2009-05-15 | 0.730 | 7,218,000 | -48,000 | 3.57% | 5,269,140 |
| 2009-05-18 | 2009-05-14 | 0.690 | 7,266,000 | +40,000 | 3.59% | 5,013,540 |
| 2009-05-15 | 2009-05-13 | 0.700 | 7,226,000 | -126,000 | 3.57% | 5,058,200 |
| 2009-05-14 | 2009-05-12 | 0.700 | 7,352,000 | +68,000 | 3.63% | 5,146,400 |
| 2009-05-13 | 2009-05-11 | 0.720 | 7,284,000 | +12,000 | 3.60% | 5,244,480 |
| 2009-05-12 | 2009-05-08 | 0.730 | 7,272,000 | -180,000 | 3.59% | 5,308,560 |
| 2009-05-11 | 2009-05-07 | 0.700 | 7,452,000 | +26,000 | 3.68% | 5,216,400 |
| 2009-05-05 | 2009-04-30 | 0.620 | 7,426,000 | +30,000 | 3.67% | 4,604,120 |
| 2009-04-30 | 2009-04-28 | 0.600 | 7,396,000 | -2,000 | 3.65% | 4,437,600 |
| 2009-04-29 | 2009-04-27 | 0.600 | 7,398,000 | -16,000 | 3.66% | 4,438,800 |
| 2009-04-27 | 2009-04-23 | 0.730 | 7,414,000 | -12,000 | 3.66% | 5,412,220 |
| 2009-04-24 | 2009-04-22 | 0.710 | 7,426,000 | -20,000 | 3.67% | 5,272,460 |
| 2009-04-23 | 2009-04-21 | 0.750 | 7,446,000 | -22,000 | 3.68% | 5,584,500 |
| 2009-04-22 | 2009-04-20 | 0.760 | 7,468,000 | +42,000 | 3.69% | 5,675,680 |
| 2009-04-21 | 2009-04-17 | 0.730 | 7,426,000 | +20,000 | 3.67% | 5,420,980 |
| 2009-04-20 | 2009-04-16 | 0.750 | 7,406,000 | +10,000 | 3.66% | 5,554,500 |
| 2009-04-17 | 2009-04-15 | 0.770 | 7,396,000 | -26,000 | 3.65% | 5,694,920 |
| 2009-04-16 | 2009-04-14 | 0.710 | 7,422,000 | +42,000 | 3.67% | 5,269,620 |
| 2009-04-15 | 2009-04-09 | 0.660 | 7,380,000 | +580,000 | 3.65% | 4,870,800 |
| 2009-04-14 | 2009-04-08 | 0.640 | 6,800,000 | +12,000 | 3.36% | 4,352,000 |
| 2009-04-08 | 2009-04-06 | 0.650 | 6,788,000 | -50,000 | 3.35% | 4,412,200 |
| 2009-04-07 | 2009-04-03 | 0.660 | 6,838,000 | +56,000 | 3.38% | 4,513,080 |
| 2009-04-06 | 2009-04-02 | 0.670 | 6,782,000 | -20,000 | 3.35% | 4,543,940 |
| 2009-04-02 | 2009-03-31 | 0.630 | 6,802,000 | -12,000 | 3.36% | 4,285,260 |
| 2009-04-01 | 2009-03-30 | 0.630 | 6,814,000 | -60,000 | 3.37% | 4,292,820 |
| 2009-03-31 | 2009-03-27 | 0.660 | 6,874,000 | +50,000 | 3.40% | 4,536,840 |
| 2009-03-30 | 2009-03-26 | 0.620 | 6,824,000 | -16,000 | 3.37% | 4,230,880 |
| 2009-03-27 | 2009-03-25 | 0.610 | 6,840,000 | -10,000 | 3.38% | 4,172,400 |
| 2009-03-26 | 2009-03-24 | 0.600 | 6,850,000 | -64,000 | 3.38% | 4,110,000 |
| 2009-03-25 | 2009-03-23 | 0.600 | 6,914,000 | -60,000 | 3.42% | 4,148,400 |
| 2009-03-23 | 2009-03-19 | 0.580 | 6,974,000 | -310,000 | 3.45% | 4,044,920 |
| 2009-03-19 | 2009-03-17 | 0.560 | 7,284,000 | -108,000 | 3.60% | 4,079,040 |
| 2009-03-18 | 2009-03-16 | 0.580 | 7,392,000 | +2,000 | 3.65% | 4,287,360 |
| 2009-03-17 | 2009-03-13 | 0.630 | 7,390,000 | +14,000 | 3.65% | 4,655,700 |
| 2009-03-16 | 2009-03-12 | 0.620 | 7,376,000 | +26,000 | 3.64% | 4,573,120 |
| 2009-03-13 | 2009-03-11 | 0.620 | 7,350,000 | +14,000 | 3.63% | 4,557,000 |
| 2009-03-12 | 2009-03-10 | 0.580 | 7,336,000 | -20,000 | 3.62% | 4,254,880 |
| 2009-03-11 | 2009-03-09 | 0.560 | 7,356,000 | +30,000 | 3.63% | 4,119,360 |
| 2009-03-10 | 2009-03-06 | 0.570 | 7,326,000 | +38,000 | 3.62% | 4,175,820 |
| 2009-03-09 | 2009-03-05 | 0.590 | 7,288,000 | -6,000 | 3.60% | 4,299,920 |
| 2009-03-06 | 2009-03-04 | 0.630 | 7,294,000 | +28,000 | 3.60% | 4,595,220 |
| 2009-03-05 | 2009-03-03 | 0.560 | 7,266,000 | +24,000 | 3.59% | 4,068,960 |
| 2009-03-04 | 2009-03-02 | 0.570 | 7,242,000 | +50,000 | 3.58% | 4,127,940 |
| 2009-02-27 | 2009-02-25 | 0.670 | 7,192,000 | +150,000 | 3.55% | 4,818,640 |
| 2009-02-26 | 2009-02-24 | 0.680 | 7,042,000 | -52,000 | 3.48% | 4,788,560 |
| 2009-02-24 | 2009-02-20 | 0.720 | 7,094,000 | +58,000 | 3.50% | 5,107,680 |
| 2009-02-23 | 2009-02-19 | 0.750 | 7,036,000 | +30,000 | 3.48% | 5,277,000 |
| 2009-02-20 | 2009-02-18 | 0.730 | 7,006,000 | +30,000 | 3.46% | 5,114,380 |
| 2009-02-17 | 2009-02-13 | 0.770 | 6,976,000 | -310,000 | 3.45% | 5,371,520 |
| 2009-02-16 | 2009-02-12 | 0.750 | 7,286,000 | -76,000 | 3.60% | 5,464,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 7,362,000 | -30,000 | 3.64% | 6,036,840 |
| 2009-02-12 | 2009-02-10 | 0.680 | 7,392,000 | +64,000 | 3.65% | 5,026,560 |
| 2009-02-11 | 2009-02-09 | 0.720 | 7,328,000 | +210,000 | 3.62% | 5,276,160 |
| 2009-02-10 | 2009-02-06 | 0.670 | 7,118,000 | -16,000 | 3.52% | 4,769,060 |
| 2009-02-09 | 2009-02-05 | 0.630 | 7,134,000 | +10,000 | 3.52% | 4,494,420 |
| 2009-02-05 | 2009-02-03 | 0.600 | 7,124,000 | -32,000 | 3.52% | 4,274,400 |
| 2009-02-04 | 2009-02-02 | 0.510 | 7,156,000 | -20,000 | 3.54% | 3,649,560 |
| 2009-02-03 | 2009-01-30 | 0.485 | 7,176,000 | -202,000 | 3.55% | 3,480,360 |
| 2009-02-02 | 2009-01-29 | 0.475 | 7,378,000 | +40,000 | 3.65% | 3,504,550 |
| 2009-01-29 | 2009-01-22 | 0.485 | 7,338,000 | +160,000 | 3.63% | 3,558,930 |
| 2009-01-22 | 2009-01-20 | 0.510 | 7,178,000 | -50,000 | 3.55% | 3,660,780 |
| 2009-01-20 | 2009-01-16 | 0.520 | 7,228,000 | +16,000 | 3.57% | 3,758,560 |
| 2009-01-19 | 2009-01-15 | 0.540 | 7,212,000 | -72,000 | 3.56% | 3,894,480 |
| 2009-01-16 | 2009-01-14 | 0.570 | 7,284,000 | +32,000 | 3.60% | 4,151,880 |
| 2009-01-15 | 2009-01-13 | 0.570 | 7,252,000 | +30,000 | 3.58% | 4,133,640 |
| 2009-01-13 | 2009-01-09 | 0.620 | 7,222,000 | +100,000 | 3.57% | 4,477,640 |
| 2009-01-12 | 2009-01-08 | 0.600 | 7,122,000 | -40,000 | 3.52% | 4,273,200 |
| 2009-01-09 | 2009-01-07 | 0.630 | 7,162,000 | +102,000 | 3.54% | 4,512,060 |
| 2009-01-08 | 2009-01-06 | 0.660 | 7,060,000 | +50,000 | 3.49% | 4,659,600 |
| 2009-01-07 | 2009-01-05 | 0.630 | 7,010,000 | -66,000 | 3.46% | 4,416,300 |
| 2009-01-02 | 2008-12-29 | 0.620 | 7,076,000 | +36,000 | 3.50% | 4,387,120 |
| 2008-12-30 | 2008-12-24 | 0.620 | 7,040,000 | +20,000 | 3.48% | 4,364,800 |
| 2008-12-29 | 2008-12-22 | 0.630 | 7,020,000 | +74,000 | 3.47% | 4,422,600 |
| 2008-12-23 | 2008-12-19 | 0.680 | 6,946,000 | -12,000 | 3.43% | 4,723,280 |
| 2008-12-22 | 2008-12-18 | 0.650 | 6,958,000 | -4,000 | 3.44% | 4,522,700 |
| 2008-12-19 | 2008-12-17 | 0.630 | 6,962,000 | +234,000 | 3.44% | 4,386,060 |
| 2008-12-18 | 2008-12-16 | 0.630 | 6,728,000 | +72,000 | 3.32% | 4,238,640 |
| 2008-12-17 | 2008-12-15 | 0.650 | 6,656,000 | +34,000 | 3.29% | 4,326,400 |
| 2008-12-16 | 2008-12-12 | 0.590 | 6,622,000 | +32,000 | 3.27% | 3,906,980 |
| 2008-12-15 | 2008-12-11 | 0.650 | 6,590,000 | +142,000 | 3.26% | 4,283,500 |
| 2008-12-12 | 2008-12-10 | 0.640 | 6,448,000 | -126,000 | 3.19% | 4,126,720 |
| 2008-12-11 | 2008-12-09 | 0.600 | 6,574,000 | +26,000 | 3.25% | 3,944,400 |
| 2008-12-10 | 2008-12-08 | 0.630 | 6,548,000 | +150,000 | 3.24% | 4,125,240 |
| 2008-12-09 | 2008-12-05 | 0.570 | 6,398,000 | +138,000 | 3.16% | 3,646,860 |
| 2008-12-08 | 2008-12-04 | 0.600 | 6,260,000 | +98,000 | 3.09% | 3,756,000 |
| 2008-12-03 | 2008-12-01 | 0.460 | 6,162,000 | +74,000 | 3.04% | 2,834,520 |
| 2008-12-02 | 2008-11-28 | 0.455 | 6,088,000 | +400,000 | 3.01% | 2,770,040 |
| 2008-11-28 | 2008-11-26 | 0.385 | 5,688,000 | +290,000 | 2.81% | 2,189,880 |
| 2008-11-27 | 2008-11-25 | 0.415 | 5,398,000 | +98,000 | 2.67% | 2,240,170 |
| 2008-11-25 | 2008-11-21 | 0.640 | 5,300,000 | +70,000 | 2.62% | 3,392,000 |
| 2008-11-24 | 2008-11-20 | 0.560 | 5,230,000 | +14,000 | 2.58% | 2,928,800 |
| 2008-11-21 | 2008-11-19 | 0.590 | 5,216,000 | +170,000 | 2.58% | 3,077,440 |
| 2008-11-20 | 2008-11-18 | 0.650 | 5,046,000 | +56,000 | 2.49% | 3,279,900 |
| 2008-11-19 | 2008-11-17 | 0.780 | 4,990,000 | +128,000 | 2.47% | 3,892,200 |
| 2008-11-18 | 2008-11-14 | 0.700 | 4,862,000 | +546,000 | 2.40% | 3,403,400 |
| 2008-11-17 | 2008-11-13 | 0.570 | 4,316,000 | +50,000 | 2.13% | 2,460,120 |
| 2008-11-14 | 2008-11-12 | 0.455 | 4,266,000 | -160,000 | 2.11% | 1,941,030 |
| 2008-11-13 | 2008-11-11 | 0.445 | 4,426,000 | +294,000 | 2.19% | 1,969,570 |
| 2008-11-12 | 2008-11-10 | 0.410 | 4,132,000 | -22,000 | 2.04% | 1,694,120 |
| 2008-11-11 | 2008-11-07 | 0.380 | 4,154,000 | +14,000 | 2.05% | 1,578,520 |
| 2008-11-10 | 2008-11-06 | 0.400 | 4,140,000 | +100,000 | 2.05% | 1,656,000 |
| 2008-11-07 | 2008-11-05 | 0.455 | 4,040,000 | +200,000 | 2.00% | 1,838,200 |
| 2008-11-06 | 2008-11-04 | 0.495 | 3,840,000 | +14,000 | 1.90% | 1,900,800 |
| 2008-11-05 | 2008-11-03 | 0.445 | 3,826,000 | -2,000 | 1.89% | 1,702,570 |
| 2008-11-04 | 2008-10-31 | 0.400 | 3,828,000 | -10,000 | 1.89% | 1,531,200 |
| 2008-11-03 | 2008-10-30 | 0.380 | 3,838,000 | +12,000 | 1.90% | 1,458,440 |
| 2008-10-31 | 2008-10-29 | 0.375 | 3,826,000 | +54,000 | 1.89% | 1,434,750 |
| 2008-10-30 | 2008-10-28 | 0.360 | 3,772,000 | +56,000 | 1.86% | 1,357,920 |
| 2008-10-29 | 2008-10-27 | 0.375 | 3,716,000 | -10,000 | 1.84% | 1,393,500 |
| 2008-10-28 | 2008-10-24 | 0.420 | 3,726,000 | +92,000 | 1.84% | 1,564,920 |
| 2008-10-23 | 2008-10-21 | 0.490 | 3,634,000 | +52,000 | 1.80% | 1,780,660 |
| 2008-10-22 | 2008-10-20 | 0.490 | 3,582,000 | +36,000 | 1.77% | 1,755,180 |
| 2008-10-21 | 2008-10-17 | 0.480 | 3,546,000 | +180,000 | 1.75% | 1,702,080 |
| 2008-10-20 | 2008-10-16 | 0.530 | 3,366,000 | +20,000 | 1.66% | 1,783,980 |
| 2008-10-17 | 2008-10-15 | 0.580 | 3,346,000 | +38,000 | 1.65% | 1,940,680 |
| 2008-10-16 | 2008-10-14 | 0.590 | 3,308,000 | +92,000 | 1.63% | 1,951,720 |
| 2008-10-14 | 2008-10-10 | 0.600 | 3,216,000 | +66,000 | 1.59% | 1,929,600 |
| 2008-10-13 | 2008-10-09 | 0.610 | 3,150,000 | +24,000 | 1.56% | 1,921,500 |
| 2008-10-10 | 2008-10-08 | 0.590 | 3,126,000 | +44,000 | 1.54% | 1,844,340 |
| 2008-10-09 | 2008-10-06 | 0.710 | 3,082,000 | +30,000 | 1.52% | 2,188,220 |
| 2008-10-08 | 2008-10-03 | 0.730 | 3,052,000 | +4,000 | 1.51% | 2,227,960 |
| 2008-10-06 | 2008-10-02 | 0.720 | 3,048,000 | +22,000 | 1.51% | 2,194,560 |
| 2008-10-02 | 2008-09-29 | 0.740 | 3,026,000 | +58,000 | 1.50% | 2,239,240 |
| 2008-09-30 | 2008-09-26 | 0.700 | 2,968,000 | +30,000 | 1.47% | 2,077,600 |
| 2008-09-26 | 2008-09-24 | 0.720 | 2,938,000 | +66,000 | 1.45% | 2,115,360 |
| 2008-09-24 | 2008-09-22 | 0.740 | 2,872,000 | +80,000 | 1.42% | 2,125,280 |
| 2008-09-23 | 2008-09-19 | 0.670 | 2,792,000 | +30,000 | 1.38% | 1,870,640 |
| 2008-09-22 | 2008-09-18 | 0.640 | 2,762,000 | +12,000 | 1.36% | 1,767,680 |
| 2008-09-19 | 2008-09-17 | 0.680 | 2,750,000 | +68,000 | 1.36% | 1,870,000 |
| 2008-09-18 | 2008-09-16 | 0.710 | 2,682,000 | +22,000 | 1.33% | 1,904,220 |
| 2008-09-17 | 2008-09-12 | 0.840 | 2,660,000 | +18,000 | 1.31% | 2,234,400 |
| 2008-09-16 | 2008-09-11 | 0.870 | 2,642,000 | +20,000 | 1.31% | 2,298,540 |
| 2008-09-12 | 2008-09-10 | 0.860 | 2,622,000 | +26,000 | 1.30% | 2,254,920 |
| 2008-09-10 | 2008-09-08 | 0.940 | 2,596,000 | +4,000 | 1.28% | 2,440,240 |
| 2008-09-02 | 2008-08-29 | 1.040 | 2,592,000 | +8,000 | 1.28% | 2,695,680 |
| 2008-09-01 | 2008-08-28 | 0.940 | 2,584,000 | -28,000 | 1.28% | 2,428,960 |
| 2008-08-29 | 2008-08-27 | 0.890 | 2,612,000 | -20,000 | 1.29% | 2,324,680 |
| 2008-08-28 | 2008-08-26 | 0.860 | 2,632,000 | +22,000 | 1.30% | 2,263,520 |
| 2008-08-26 | 2008-08-21 | 1.010 | 2,610,000 | +22,000 | 1.29% | 2,636,100 |
| 2008-08-21 | 2008-08-19 | 1.040 | 2,588,000 | +6,000 | 1.28% | 2,691,520 |
| 2008-08-20 | 2008-08-18 | 1.080 | 2,582,000 | +8,000 | 1.28% | 2,788,560 |
| 2008-08-19 | 2008-08-15 | 1.110 | 2,574,000 | +10,000 | 1.27% | 2,857,140 |
| 2008-08-18 | 2008-08-14 | 1.130 | 2,564,000 | -12,000 | 1.27% | 2,897,320 |
| 2008-08-15 | 2008-08-13 | 1.120 | 2,576,000 | +10,000 | 1.27% | 2,885,120 |
| 2008-08-13 | 2008-08-11 | 1.170 | 2,566,000 | +36,000 | 1.27% | 3,002,220 |
| 2008-08-12 | 2008-08-08 | 1.220 | 2,530,000 | +8,000 | 1.25% | 3,086,600 |
| 2008-08-11 | 2008-08-07 | 1.170 | 2,522,000 | +24,000 | 1.25% | 2,950,740 |
| 2008-08-08 | 2008-08-05 | 1.180 | 2,498,000 | +32,000 | 1.23% | 2,947,640 |
| 2008-08-05 | 2008-08-01 | 1.140 | 2,466,000 | +8,000 | 1.22% | 2,811,240 |
| 2008-08-04 | 2008-07-31 | 1.120 | 2,458,000 | +14,000 | 1.21% | 2,752,960 |
| 2008-07-31 | 2008-07-29 | 1.170 | 2,444,000 | +26,000 | 1.21% | 2,859,480 |
| 2008-07-29 | 2008-07-25 | 1.180 | 2,418,000 | +124,000 | 1.19% | 2,853,240 |
| 2008-07-28 | 2008-07-24 | 1.160 | 2,294,000 | +62,000 | 1.13% | 2,661,040 |
| 2008-07-25 | 2008-07-23 | 1.140 | 2,232,000 | -12,000 | 1.10% | 2,544,480 |
| 2008-07-24 | 2008-07-22 | 1.060 | 2,244,000 | -6,000 | 1.11% | 2,378,640 |
| 2008-07-21 | 2008-07-17 | 1.140 | 2,250,000 | +14,000 | 1.11% | 2,565,000 |
| 2008-07-18 | 2008-07-16 | 1.140 | 2,236,000 | +36,000 | 1.10% | 2,549,040 |
| 2008-07-17 | 2008-07-15 | 1.150 | 2,200,000 | +6,000 | 1.09% | 2,530,000 |
| 2008-07-16 | 2008-07-14 | 1.180 | 2,194,000 | +92,000 | 1.08% | 2,588,920 |
| 2008-07-15 | 2008-07-11 | 1.190 | 2,102,000 | +26,000 | 1.04% | 2,501,380 |
| 2008-07-14 | 2008-07-10 | 1.240 | 2,076,000 | +8,000 | 1.03% | 2,574,240 |
| 2008-07-09 | 2008-07-07 | 1.290 | 2,068,000 | +16,000 | 1.02% | 2,667,720 |
| 2008-07-08 | 2008-07-04 | 1.260 | 2,052,000 | +56,000 | 1.01% | 2,585,520 |
| 2008-07-07 | 2008-07-03 | 1.160 | 1,996,000 | +32,000 | 0.99% | 2,315,360 |
| 2008-07-04 | 2008-07-02 | 1.600 | 1,964,000 | +16,000 | 0.97% | 3,142,400 |
| 2008-07-03 | 2008-06-30 | 1.990 | 1,948,000 | +6,000 | 0.96% | 3,876,520 |
| 2008-07-02 | 2008-06-27 | 1.810 | 1,942,000 | +2,000 | 0.96% | 3,515,020 |
| 2008-06-30 | 2008-06-26 | 1.890 | 1,940,000 | +4,000 | 0.96% | 3,666,600 |
| 2008-06-23 | 2008-06-19 | 1.990 | 1,936,000 | +12,000 | 0.96% | 3,852,640 |
| 2008-06-11 | 2008-06-06 | 2.000 | 1,924,000 | +10,000 | 0.95% | 3,848,000 |
| 2008-06-10 | 2008-06-05 | 2.020 | 1,914,000 | +4,000 | 0.95% | 3,866,280 |
| 2008-06-05 | 2008-06-03 | 2.020 | 1,910,000 | +4,000 | 0.94% | 3,858,200 |
| 2008-05-30 | 2008-05-28 | 2.100 | 1,906,000 | +4,000 | 0.94% | 4,002,600 |
| 2008-05-28 | 2008-05-26 | 2.020 | 1,902,000 | +8,000 | 0.94% | 3,842,040 |
| 2008-05-27 | 2008-05-23 | 2.240 | 1,894,000 | +42,000 | 0.94% | 4,242,560 |
| 2008-05-23 | 2008-05-21 | 2.350 | 1,852,000 | -10,000 | 0.92% | 4,352,200 |
| 2008-05-09 | 2008-05-07 | 2.360 | 1,862,000 | +4,000 | 0.92% | 4,394,320 |
| 2008-05-06 | 2008-05-02 | 2.450 | 1,858,000 | +4,000 | 0.92% | 4,552,100 |
| 2008-05-05 | 2008-04-30 | 2.460 | 1,854,000 | +4,000 | 0.92% | 4,560,840 |
| 2008-04-30 | 2008-04-28 | 2.120 | 1,850,000 | -10,000 | 0.91% | 3,922,000 |
| 2008-04-28 | 2008-04-24 | 2.110 | 1,860,000 | -4,000 | 0.92% | 3,924,600 |
| 2008-04-24 | 2008-04-22 | 2.160 | 1,864,000 | -24,000 | 0.92% | 4,026,240 |
| 2008-04-23 | 2008-04-21 | 2.120 | 1,888,000 | +2,000 | 0.93% | 4,002,560 |
| 2008-04-18 | 2008-04-16 | 2.050 | 1,886,000 | -20,000 | 0.93% | 3,866,300 |
| 2008-04-16 | 2008-04-14 | 2.020 | 1,906,000 | -4,000 | 0.94% | 3,850,120 |
| 2008-04-14 | 2008-04-10 | 2.150 | 1,910,000 | +6,000 | 0.94% | 4,106,500 |
| 2008-04-01 | 2008-03-28 | 2.210 | 1,904,000 | +34,085 | 0.94% | 4,206,993 |
| 2008-03-27 | 2008-03-25 | 2.230 | 1,869,915 | +3,928 | 0.94% | 4,169,760 |
| 2008-03-20 | 2008-03-18 | 2.240 | 1,865,987 | -5,892 | 0.94% | 4,180,001 |
| 2008-03-17 | 2008-03-13 | 2.515 | 1,871,879 | -11,785 | 0.94% | 4,707,820 |
| 2008-03-11 | 2008-03-07 | 2.688 | 1,883,664 | +3,928 | 0.95% | 5,063,519 |
| 2008-03-10 | 2008-03-06 | 2.780 | 1,879,736 | +9,821 | 0.95% | 5,225,220 |
| 2008-03-07 | 2008-03-05 | 2.637 | 1,869,915 | -7,857 | 0.94% | 4,931,360 |
| 2008-03-06 | 2008-03-04 | 2.556 | 1,877,772 | -5,892 | 0.94% | 4,799,121 |
| 2008-03-05 | 2008-03-03 | 2.607 | 1,883,664 | +1,964 | 0.95% | 4,910,079 |
| 2008-02-27 | 2008-02-25 | 2.658 | 1,881,700 | +7,857 | 0.95% | 5,000,760 |
| 2008-02-20 | 2008-02-18 | 2.831 | 1,873,843 | -1,965 | 0.94% | 5,304,239 |
| 2008-02-19 | 2008-02-15 | 2.841 | 1,875,808 | +5,893 | 0.94% | 5,328,901 |
| 2008-02-12 | 2008-02-06 | 2.647 | 1,869,915 | +17,678 | 0.94% | 4,950,400 |
| 2008-02-05 | 2008-02-01 | 2.698 | 1,852,237 | +5,892 | 0.93% | 4,997,899 |
| 2008-01-31 | 2008-01-29 | 2.698 | 1,846,345 | +21,607 | 0.93% | 4,982,001 |
| 2008-01-30 | 2008-01-28 | 2.851 | 1,824,738 | +35,355 | 0.92% | 5,202,399 |
| 2008-01-28 | 2008-01-24 | 3.055 | 1,789,383 | -7,857 | 0.90% | 5,466,000 |
| 2008-01-24 | 2008-01-22 | 2.495 | 1,797,240 | -39,284 | 0.90% | 4,483,501 |
| 2008-01-21 | 2008-01-17 | 2.973 | 1,836,524 | -11,785 | 0.92% | 5,460,401 |
| 2008-01-18 | 2008-01-16 | 2.902 | 1,848,309 | +13,750 | 0.93% | 5,363,700 |
| 2008-01-17 | 2008-01-15 | 3.045 | 1,834,559 | -1,965 | 0.92% | 5,585,319 |
| 2008-01-15 | 2008-01-11 | 3.248 | 1,836,524 | -7,856 | 0.92% | 5,965,301 |
| 2008-01-14 | 2008-01-10 | 3.269 | 1,844,380 | -7,857 | 0.93% | 6,028,379 |
| 2008-01-11 | 2008-01-09 | 3.218 | 1,852,237 | +3,928 | 0.93% | 5,959,759 |
| 2008-01-10 | 2008-01-08 | 3.258 | 1,848,309 | +1,964 | 0.93% | 6,022,401 |
| 2008-01-09 | 2008-01-07 | 3.116 | 1,846,345 | +3,929 | 0.93% | 5,752,801 |
| 2008-01-08 | 2008-01-04 | 3.177 | 1,842,416 | +1,964 | 0.93% | 5,853,119 |
| 2007-12-28 | 2007-12-24 | 2.902 | 1,840,452 | +3,928 | 0.93% | 5,340,900 |
| 2007-12-27 | 2007-12-20 | 2.882 | 1,836,524 | -3,928 | 0.92% | 5,292,101 |
| 2007-12-21 | 2007-12-19 | 2.841 | 1,840,452 | +3,928 | 0.93% | 5,228,460 |
| 2007-12-20 | 2007-12-18 | 2.831 | 1,836,524 | -19,642 | 0.92% | 5,198,601 |
| 2007-12-19 | 2007-12-17 | 2.892 | 1,856,166 | -49,105 | 0.93% | 5,367,601 |
| 2007-12-18 | 2007-12-14 | 2.882 | 1,905,271 | +3,929 | 0.96% | 5,490,201 |
| 2007-12-14 | 2007-12-12 | 2.861 | 1,901,342 | +3,928 | 0.96% | 5,440,160 |
| 2007-12-13 | 2007-12-11 | 2.882 | 1,897,414 | +7,857 | 0.95% | 5,467,561 |
| 2007-12-10 | 2007-12-06 | 2.820 | 1,889,557 | +9,821 | 0.95% | 5,329,480 |
| 2007-12-07 | 2007-12-05 | 2.922 | 1,879,736 | -19,642 | 0.95% | 5,493,180 |
| 2007-12-05 | 2007-12-03 | 2.831 | 1,899,378 | -3,928 | 0.96% | 5,376,520 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,903,306 | -11,786 | 0.96% | 5,077,559 |
| 2007-11-30 | 2007-11-28 | 2.546 | 1,915,092 | +7,857 | 0.96% | 4,875,001 |
| 2007-11-28 | 2007-11-26 | 2.576 | 1,907,235 | -5,892 | 0.96% | 4,913,261 |
| 2007-11-26 | 2007-11-22 | 2.464 | 1,913,127 | -1,965 | 0.96% | 4,714,159 |
| 2007-11-23 | 2007-11-21 | 2.525 | 1,915,092 | -9,821 | 0.96% | 4,836,001 |
| 2007-11-22 | 2007-11-20 | 2.505 | 1,924,913 | -9,820 | 0.97% | 4,821,601 |
| 2007-11-19 | 2007-11-15 | 2.688 | 1,934,733 | +5,892 | 0.97% | 5,200,799 |
| 2007-11-16 | 2007-11-14 | 2.698 | 1,928,841 | +3,928 | 0.97% | 5,204,600 |
| 2007-11-15 | 2007-11-13 | 2.617 | 1,924,913 | -39,283 | 0.97% | 5,037,201 |
| 2007-11-14 | 2007-11-12 | 2.627 | 1,964,196 | +41,248 | 0.99% | 5,159,999 |
| 2007-11-13 | 2007-11-09 | 2.820 | 1,922,948 | -45,177 | 0.97% | 5,423,659 |
| 2007-11-09 | 2007-11-07 | 2.882 | 1,968,125 | -37,320 | 0.99% | 5,671,321 |
| 2007-11-07 | 2007-11-05 | 2.444 | 2,005,445 | +7,857 | 1.01% | 4,900,801 |
| 2007-11-06 | 2007-11-02 | 2.596 | 1,997,588 | +3,929 | 1.00% | 5,186,701 |
| 2007-11-01 | 2007-10-30 | 2.637 | 1,993,659 | -31,428 | 1.00% | 5,257,699 |
| 2007-10-31 | 2007-10-29 | 2.434 | 2,025,087 | -9,821 | 1.02% | 4,928,181 |
| 2007-10-30 | 2007-10-26 | 2.515 | 2,034,908 | +7,857 | 1.02% | 5,117,841 |
| 2007-10-29 | 2007-10-25 | 2.566 | 2,027,051 | +3,929 | 1.02% | 5,201,281 |
| 2007-10-26 | 2007-10-24 | 2.546 | 2,023,122 | +11,785 | 1.02% | 5,149,999 |
| 2007-10-25 | 2007-10-23 | 2.474 | 2,011,337 | +66,783 | 1.01% | 4,976,640 |
| 2007-10-24 | 2007-10-22 | 2.586 | 1,944,554 | -15,714 | 0.98% | 5,029,199 |
| 2007-10-22 | 2007-10-17 | 2.861 | 1,960,268 | -19,642 | 0.99% | 5,608,760 |
| 2007-10-18 | 2007-10-16 | 2.882 | 1,979,910 | -29,463 | 1.00% | 5,705,280 |
| 2007-10-16 | 2007-10-12 | 2.902 | 2,009,373 | +3,928 | 1.01% | 5,831,100 |
| 2007-10-12 | 2007-10-10 | 2.871 | 2,005,445 | -5,892 | 1.01% | 5,758,441 |
| 2007-10-11 | 2007-10-09 | 2.790 | 2,011,337 | -49,105 | 1.01% | 5,611,520 |
| 2007-10-08 | 2007-10-04 | 2.871 | 2,060,442 | +68,747 | 1.04% | 5,916,360 |
| 2007-10-04 | 2007-10-02 | 2.871 | 1,991,695 | -13,750 | 1.00% | 5,718,959 |
| 2007-10-03 | 2007-09-28 | 2.729 | 2,005,445 | +5,893 | 1.01% | 5,472,561 |
| 2007-10-02 | 2007-09-27 | 2.831 | 1,999,552 | +23,570 | 1.01% | 5,660,080 |
| 2007-09-28 | 2007-09-25 | 2.912 | 1,975,982 | +9,821 | 0.99% | 5,754,321 |
| 2007-09-25 | 2007-09-21 | 3.014 | 1,966,161 | -27,498 | 0.99% | 5,925,921 |
| 2007-09-24 | 2007-09-20 | 3.085 | 1,993,659 | +17,677 | 1.00% | 6,150,899 |
| 2007-09-21 | 2007-09-19 | 3.116 | 1,975,982 | -33,391 | 0.99% | 6,156,721 |
| 2007-09-20 | 2007-09-18 | 3.095 | 2,009,373 | +1,964 | 1.01% | 6,219,840 |
| 2007-09-18 | 2007-09-14 | 3.136 | 2,007,409 | +17,678 | 1.01% | 6,295,521 |
| 2007-09-17 | 2007-09-13 | 3.106 | 1,989,731 | +15,714 | 1.00% | 6,179,300 |
| 2007-09-14 | 2007-09-12 | 3.218 | 1,974,017 | -41,249 | 0.99% | 6,351,599 |
| 2007-09-13 | 2007-09-11 | 3.177 | 2,015,266 | -3,928 | 1.01% | 6,402,241 |
| 2007-09-12 | 2007-09-10 | 3.024 | 2,019,194 | +7,857 | 1.02% | 6,106,320 |
| 2007-09-10 | 2007-09-06 | 3.024 | 2,011,337 | -25,535 | 1.01% | 6,082,560 |
| 2007-09-07 | 2007-09-05 | 3.034 | 2,036,872 | +111,959 | 1.02% | 6,180,521 |
| 2007-09-06 | 2007-09-04 | 3.085 | 1,924,913 | -7,856 | 0.97% | 5,938,802 |
| 2007-09-04 | 2007-08-31 | 3.289 | 1,932,769 | +29,463 | 0.97% | 6,356,639 |
| 2007-09-03 | 2007-08-30 | 3.319 | 1,903,306 | -3,929 | 0.96% | 6,317,879 |
| 2007-08-31 | 2007-08-29 | 3.116 | 1,907,235 | -1,964 | 0.96% | 5,942,521 |
| 2007-08-30 | 2007-08-28 | 3.269 | 1,909,199 | -9,821 | 0.96% | 6,240,240 |
| 2007-08-29 | 2007-08-27 | 3.360 | 1,919,020 | +1,964 | 0.97% | 6,448,200 |
| 2007-08-28 | 2007-08-24 | 3.258 | 1,917,056 | -1,964 | 0.96% | 6,246,401 |
| 2007-08-27 | 2007-08-23 | 2.882 | 1,919,020 | +56,962 | 0.97% | 5,529,820 |
| 2007-08-24 | 2007-08-22 | 2.831 | 1,862,058 | +27,499 | 0.94% | 5,270,879 |
| 2007-08-22 | 2007-08-20 | 2.953 | 1,834,559 | +41,248 | 0.92% | 5,417,199 |
| 2007-08-20 | 2007-08-16 | 3.034 | 1,793,311 | -17,678 | 0.90% | 5,441,479 |
| 2007-08-17 | 2007-08-15 | 3.350 | 1,810,989 | +9,821 | 0.91% | 6,066,760 |
| 2007-08-16 | 2007-08-14 | 3.462 | 1,801,168 | -5,893 | 0.91% | 6,235,600 |
| 2007-08-14 | 2007-08-10 | 3.421 | 1,807,061 | +5,893 | 0.91% | 6,182,401 |
| 2007-08-13 | 2007-08-09 | 3.645 | 1,801,168 | +15,713 | 0.91% | 6,565,720 |
| 2007-08-10 | 2007-08-08 | 3.523 | 1,785,455 | -3,928 | 0.90% | 6,290,282 |
| 2007-08-09 | 2007-08-07 | 3.207 | 1,789,383 | +68,747 | 0.90% | 5,739,300 |
| 2007-08-08 | 2007-08-06 | 3.452 | 1,720,636 | +7,857 | 0.87% | 5,939,280 |
| 2007-08-06 | 2007-08-02 | 3.788 | 1,712,779 | -54,998 | 0.86% | 6,487,679 |
| 2007-08-03 | 2007-08-01 | 3.971 | 1,767,777 | +41,248 | 0.89% | 7,020,001 |
| 2007-08-02 | 2007-07-31 | 4.195 | 1,726,529 | +15,714 | 0.87% | 7,242,961 |
| 2007-08-01 | 2007-07-30 | 3.971 | 1,710,815 | +29,463 | 0.86% | 6,793,800 |
| 2007-07-31 | 2007-07-27 | 3.961 | 1,681,352 | +3,928 | 0.85% | 6,659,679 |
| 2007-07-30 | 2007-07-26 | 4.226 | 1,677,424 | +1,964 | 0.84% | 7,088,201 |
| 2007-07-27 | 2007-07-25 | 4.348 | 1,675,460 | -1,964 | 0.84% | 7,284,622 |
| 2007-07-26 | 2007-07-24 | 4.327 | 1,677,424 | -1,964 | 0.84% | 7,259,001 |
| 2007-07-25 | 2007-07-23 | 4.205 | 1,679,388 | -39,284 | 0.84% | 7,062,300 |
| 2007-07-24 | 2007-07-20 | 4.389 | 1,718,672 | -123,744 | 0.86% | 7,542,501 |
| 2007-07-23 | 2007-07-19 | 3.564 | 1,842,416 | -15,714 | 0.93% | 6,565,999 |
| 2007-07-20 | 2007-07-18 | 3.248 | 1,858,130 | +7,857 | 0.93% | 6,035,481 |
| 2007-07-19 | 2007-07-17 | 3.126 | 1,850,273 | -25,535 | 0.93% | 5,783,880 |
| 2007-07-17 | 2007-07-13 | 2.994 | 1,875,808 | -3,928 | 0.94% | 5,615,401 |
| 2007-07-16 | 2007-07-12 | 2.882 | 1,879,736 | +43,212 | 0.95% | 5,416,620 |
| 2007-07-13 | 2007-07-11 | 2.932 | 1,836,524 | +23,571 | 0.92% | 5,385,601 |
| 2007-07-12 | 2007-07-10 | 2.983 | 1,812,953 | +23,570 | 0.91% | 5,408,779 |
| 2007-07-11 | 2007-07-09 | 3.095 | 1,789,383 | +27,499 | 0.90% | 5,538,880 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,761,884 | +5,892 | 0.89% | 5,615,219 |
| 2007-07-09 | 2007-07-05 | 3.309 | 1,755,992 | +1,965 | 0.88% | 5,811,001 |
| 2007-07-06 | 2007-07-04 | 3.360 | 1,754,027 | +3,928 | 0.88% | 5,893,799 |
| 2007-07-05 | 2007-07-03 | 3.421 | 1,750,099 | +13,749 | 0.88% | 5,987,520 |
| 2007-07-04 | 2007-06-29 | 3.299 | 1,736,350 | -13,749 | 0.87% | 5,728,321 |
| 2007-07-03 | 2007-06-28 | 3.533 | 1,750,099 | -64,819 | 0.88% | 6,183,540 |
| 2007-06-27 | 2007-06-25 | 2.902 | 1,814,918 | -5,892 | 0.91% | 5,266,801 |
| 2007-06-26 | 2007-06-22 | 2.820 | 1,820,810 | 0.92% | 5,135,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy