History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.345 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.285 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.345 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.310 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.355 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.315 0 +0
2019-10-03 2019-09-30 0.315 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.335 0 +0
2019-08-29 2019-08-27 0.335 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.335 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.365 0 +0
2019-07-19 2019-07-17 0.365 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.370 0 +0
2019-07-15 2019-07-11 0.375 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.385 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.365 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.365 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.345 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.355 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.355 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.340 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.375 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.375 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.360 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.395 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.325 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.335 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.335 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.360 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 -554,000
2018-07-04 2018-06-29 0.435 554,000 +10,000 0.27% 240,990
2018-03-12 2018-03-08 0.720 544,000 -20,000 0.27% 391,680
2018-01-29 2018-01-25 0.740 564,000 -4,000 0.28% 417,360
2018-01-16 2018-01-12 0.770 568,000 -10,000 0.28% 437,360
2018-01-10 2018-01-08 0.770 578,000 -10,000 0.29% 445,060
2017-12-14 2017-12-12 0.710 588,000 -40,000 0.29% 417,480
2017-12-11 2017-12-07 0.710 628,000 -6,000 0.31% 445,880
2017-11-27 2017-11-23 0.710 634,000 -6,000 0.31% 450,140
2017-11-08 2017-11-06 0.720 640,000 +2,000 0.32% 460,800
2017-11-01 2017-10-30 0.730 638,000 -12,000 0.32% 465,740
2017-10-24 2017-10-20 0.720 650,000 +20,000 0.32% 468,000
2017-10-19 2017-10-17 0.730 630,000 -50,000 0.31% 459,900
2017-10-11 2017-10-09 0.750 680,000 +22,000 0.34% 510,000
2017-09-20 2017-09-18 0.750 658,000 +2,000 0.33% 493,500
2017-09-06 2017-09-04 0.750 656,000 -22,000 0.32% 492,000
2017-08-29 2017-08-25 0.760 678,000 +10,000 0.33% 515,280
2017-08-15 2017-08-11 0.730 668,000 +4,000 0.33% 487,640
2017-08-07 2017-08-03 0.770 664,000 -2,000 0.33% 511,280
2017-08-02 2017-07-31 0.720 666,000 +2,000 0.33% 479,520
2017-06-08 2017-06-06 0.640 664,000 -30,000 0.33% 424,960
2017-06-05 2017-06-01 0.650 694,000 +30,000 0.34% 451,100
2017-04-21 2017-04-19 0.710 664,000 -30,000 0.33% 471,440
2017-04-07 2017-04-05 0.750 694,000 +100,000 0.34% 520,500
2017-03-22 2017-03-20 0.770 594,000 -2,000 0.29% 457,380
2017-01-25 2017-01-23 0.790 596,000 -4,000 0.29% 470,840
2016-12-23 2016-12-21 0.800 600,000 -2,000 0.30% 480,000
2016-12-21 2016-12-19 0.790 602,000 -10,000 0.30% 475,580
2016-11-30 2016-11-28 0.800 612,000 -4,000 0.30% 489,600
2016-10-26 2016-10-24 0.820 616,000 -24,000 0.30% 505,120
2016-05-24 2016-05-20 0.730 640,000 -10,000 0.32% 467,200
2016-04-13 2016-04-11 0.800 650,000 -52,000 0.32% 520,000
2016-01-05 2015-12-31 0.780 702,000 -8,000 0.35% 547,560
2015-11-27 2015-11-25 0.800 710,000 -2,000 0.35% 568,000
2015-11-20 2015-11-18 0.800 712,000 -2,000 0.35% 569,600
2015-09-08 2015-09-04 0.710 714,000 -8,000 0.35% 506,940
2015-08-11 2015-08-07 0.760 722,000 -4,000 0.36% 548,720
2015-07-17 2015-07-15 0.850 726,000 -4,000 0.36% 617,100
2015-07-08 2015-07-06 0.860 730,000 -28,000 0.36% 627,800
2015-07-02 2015-06-29 1.200 758,000 -28,000 0.37% 909,600
2015-06-30 2015-06-26 1.330 786,000 -12,000 0.39% 1,045,380
2015-06-10 2015-06-08 1.200 798,000 -8,000 0.39% 957,600
2015-06-04 2015-06-02 1.250 806,000 +6,000 0.40% 1,007,500
2015-06-03 2015-06-01 1.250 800,000 -4,000 0.40% 1,000,000
2015-06-02 2015-05-29 1.220 804,000 -34,000 0.40% 980,880
2015-05-29 2015-05-27 1.210 838,000 +6,000 0.41% 1,013,980
2015-05-15 2015-05-13 1.030 832,000 -14,000 0.41% 856,960
2015-05-14 2015-05-12 1.030 846,000 +8,000 0.42% 871,380
2015-05-12 2015-05-08 0.990 838,000 -2,000 0.41% 829,620
2015-05-06 2015-05-04 1.120 840,000 -48,000 0.42% 940,800
2015-05-04 2015-04-29 0.980 888,000 +10,000 0.44% 870,240
2015-04-29 2015-04-27 0.980 878,000 -10,000 0.43% 860,440
2015-04-27 2015-04-23 0.980 888,000 -4,000 0.44% 870,240
2015-04-21 2015-04-17 0.990 892,000 -10,000 0.44% 883,080
2015-04-16 2015-04-14 0.980 902,000 +30,000 0.45% 883,960
2015-04-15 2015-04-13 1.040 872,000 -4,000 0.43% 906,880
2015-04-10 2015-04-08 0.890 876,000 -596,000 0.43% 779,640
2015-04-09 2015-04-02 0.840 1,472,000 -50,000 0.73% 1,236,480
2015-03-04 2015-03-02 0.720 1,522,000 -12,000 0.75% 1,095,840
2015-02-24 2015-02-18 0.690 1,534,000 -2,000 0.76% 1,058,460
2015-01-22 2015-01-20 0.690 1,536,000 -2,000 0.76% 1,059,840
2014-12-30 2014-12-24 0.710 1,538,000 -12,000 0.76% 1,091,980
2014-12-09 2014-12-05 0.780 1,550,000 +2,000 0.77% 1,209,000
2014-11-28 2014-11-26 0.850 1,548,000 -2,000 0.76% 1,315,800
2014-11-18 2014-11-14 0.810 1,550,000 -4,000 0.77% 1,255,500
2014-10-17 2014-10-15 0.820 1,554,000 +2,000 0.77% 1,274,280
2014-10-14 2014-10-10 0.840 1,552,000 -2,000 0.77% 1,303,680
2014-10-10 2014-10-08 0.780 1,554,000 -24,000 0.77% 1,212,120
2014-09-29 2014-09-25 0.790 1,578,000 +2,000 0.78% 1,246,620
2014-09-26 2014-09-24 0.790 1,576,000 -8,000 0.78% 1,245,040
2014-09-25 2014-09-23 0.800 1,584,000 -4,000 0.78% 1,267,200
2014-09-16 2014-09-12 0.840 1,588,000 -8,000 0.78% 1,333,920
2014-09-05 2014-09-03 0.740 1,596,000 -8,000 0.79% 1,181,040
2014-08-29 2014-08-27 0.710 1,604,000 -2,000 0.79% 1,138,840
2014-08-27 2014-08-25 0.750 1,606,000 +4,000 0.79% 1,204,500
2014-08-20 2014-08-18 0.780 1,602,000 -4,000 0.79% 1,249,560
2014-08-18 2014-08-14 0.750 1,606,000 -2,000 0.79% 1,204,500
2014-08-15 2014-08-13 0.760 1,608,000 -2,000 0.79% 1,222,080
2014-08-06 2014-08-04 0.790 1,610,000 -4,000 0.80% 1,271,900
2014-07-09 2014-07-07 0.660 1,614,000 -4,000 0.80% 1,065,240
2014-07-08 2014-07-04 0.620 1,618,000 -2,000 0.80% 1,003,160
2014-06-17 2014-06-13 0.660 1,620,000 -4,000 0.80% 1,069,200
2014-06-11 2014-06-09 0.630 1,624,000 -6,000 0.80% 1,023,120
2014-03-24 2014-03-20 0.680 1,630,000 -32,000 0.81% 1,108,400
2014-03-18 2014-03-14 0.650 1,662,000 -4,000 0.82% 1,080,300
2014-02-28 2014-02-26 0.660 1,666,000 -6,000 0.82% 1,099,560
2014-02-12 2014-02-10 0.690 1,672,000 -8,000 0.83% 1,153,680
2014-02-06 2014-02-04 0.660 1,680,000 +2,000 0.83% 1,108,800
2014-01-13 2014-01-09 0.850 1,678,000 +2,000 0.83% 1,426,300
2014-01-02 2013-12-27 0.750 1,676,000 -2,000 0.83% 1,257,000
2013-12-30 2013-12-24 0.740 1,678,000 +44,000 0.83% 1,241,720
2013-12-20 2013-12-18 0.750 1,634,000 -52,000 0.81% 1,225,500
2013-12-19 2013-12-17 0.760 1,686,000 -22,000 0.83% 1,281,360
2013-12-18 2013-12-16 0.760 1,708,000 -2,000 0.84% 1,298,080
2013-12-13 2013-12-11 0.750 1,710,000 -2,000 0.84% 1,282,500
2013-12-12 2013-12-10 0.780 1,712,000 -8,000 0.85% 1,335,360
2013-12-11 2013-12-09 0.780 1,720,000 -2,000 0.85% 1,341,600
2013-11-22 2013-11-20 0.730 1,722,000 -6,000 0.85% 1,257,060
2013-11-06 2013-11-04 0.760 1,728,000 -24,000 0.85% 1,313,280
2013-10-28 2013-10-24 0.740 1,752,000 +6,000 0.87% 1,296,480
2013-10-23 2013-10-21 0.740 1,746,000 -86,000 0.86% 1,292,040
2013-10-18 2013-10-16 0.730 1,832,000 -2,000 0.91% 1,337,360
2013-10-17 2013-10-15 0.740 1,834,000 -6,000 0.91% 1,357,160
2013-10-11 2013-10-09 0.770 1,840,000 -6,000 0.91% 1,416,800
2013-09-24 2013-09-19 0.710 1,846,000 +10,000 0.91% 1,310,660
2013-09-19 2013-09-17 0.710 1,836,000 -40,000 0.91% 1,303,560
2013-09-12 2013-09-10 0.670 1,876,000 -2,000 0.93% 1,256,920
2013-09-11 2013-09-09 0.660 1,878,000 -4,000 0.93% 1,239,480
2013-08-13 2013-08-09 0.640 1,882,000 -6,000 0.93% 1,204,480
2013-08-06 2013-08-02 0.620 1,888,000 -44,000 0.93% 1,170,560
2013-07-25 2013-07-23 0.650 1,932,000 -6,000 0.95% 1,255,800
2013-07-18 2013-07-16 0.650 1,938,000 -8,000 0.96% 1,259,700
2013-07-15 2013-07-11 0.670 1,946,000 -12,000 0.96% 1,303,820
2013-07-11 2013-07-09 0.660 1,958,000 -2,000 0.97% 1,292,280
2013-07-03 2013-06-28 0.680 1,960,000 -4,000 0.97% 1,332,800
2013-06-28 2013-06-26 0.680 1,964,000 +10,000 0.97% 1,335,520
2013-06-27 2013-06-25 0.680 1,954,000 -80,000 0.97% 1,328,720
2013-06-25 2013-06-21 0.720 2,034,000 -12,000 1.00% 1,464,480
2013-06-24 2013-06-20 0.720 2,046,000 +6,000 1.01% 1,473,120
2013-06-11 2013-06-07 0.740 2,040,000 -2,000 1.01% 1,509,600
2013-06-05 2013-06-03 0.740 2,042,000 +2,000 1.01% 1,511,080
2013-06-04 2013-05-31 0.740 2,040,000 +4,000 1.01% 1,509,600
2013-06-03 2013-05-30 0.770 2,036,000 -16,000 1.01% 1,567,720
2013-05-24 2013-05-22 0.800 2,052,000 -2,000 1.01% 1,641,600
2013-05-23 2013-05-21 0.820 2,054,000 -2,000 1.01% 1,684,280
2013-05-20 2013-05-15 0.860 2,056,000 -10,000 1.02% 1,768,160
2013-05-15 2013-05-13 0.770 2,066,000 +2,000 1.02% 1,590,820
2013-05-14 2013-05-10 0.760 2,064,000 +32,000 1.02% 1,568,640
2013-05-10 2013-05-08 0.770 2,032,000 +18,000 1.00% 1,564,640
2013-05-09 2013-05-07 0.730 2,014,000 -28,000 1.00% 1,470,220
2013-05-06 2013-05-02 0.680 2,042,000 -26,000 1.01% 1,388,560
2013-05-02 2013-04-29 0.700 2,068,000 +68,000 1.02% 1,447,600
2013-04-30 2013-04-26 0.690 2,000,000 +4,000 0.99% 1,380,000
2013-04-29 2013-04-25 0.680 1,996,000 -10,000 0.99% 1,357,280
2013-04-24 2013-04-22 0.700 2,006,000 -6,000 0.99% 1,404,200
2013-04-23 2013-04-19 0.730 2,012,000 -684,000 0.99% 1,468,760
2013-04-18 2013-04-16 0.710 2,696,000 -120,000 1.33% 1,914,160
2013-04-15 2013-04-11 0.760 2,816,000 -30,000 1.39% 2,140,160
2013-04-12 2013-04-10 0.730 2,846,000 -126,000 1.41% 2,077,580
2013-04-10 2013-04-08 0.730 2,972,000 -146,000 1.47% 2,169,560
2013-03-25 2013-03-21 0.860 3,118,000 -4,000 1.54% 2,681,480
2013-03-12 2013-03-08 0.980 3,122,000 -20,000 1.54% 3,059,560
2013-03-07 2013-03-05 1.000 3,142,000 +6,000 1.55% 3,142,000
2013-03-06 2013-03-04 0.950 3,136,000 +10,000 1.55% 2,979,200
2013-03-05 2013-03-01 0.920 3,126,000 -2,000 1.54% 2,875,920
2013-02-18 2013-02-14 0.960 3,128,000 -18,000 1.55% 3,002,880
2013-02-07 2013-02-05 1.010 3,146,000 +90,000 1.55% 3,177,460
2013-02-05 2013-02-01 1.040 3,056,000 -2,000 1.51% 3,178,240
2013-02-01 2013-01-30 1.050 3,058,000 -6,000 1.51% 3,210,900
2013-01-29 2013-01-25 1.070 3,064,000 +10,000 1.51% 3,278,480
2013-01-28 2013-01-24 1.130 3,054,000 -4,000 1.51% 3,451,020
2013-01-25 2013-01-23 1.010 3,058,000 +144,000 1.51% 3,088,580
2013-01-23 2013-01-21 1.040 2,914,000 -4,000 1.44% 3,030,560
2013-01-17 2013-01-15 1.070 2,918,000 -4,000 1.44% 3,122,260
2013-01-16 2013-01-14 1.010 2,922,000 +310,000 1.44% 2,951,220
2013-01-15 2013-01-11 1.020 2,612,000 +100,000 1.29% 2,664,240
2013-01-07 2013-01-03 0.970 2,512,000 +100,000 1.24% 2,436,640
2013-01-04 2013-01-02 0.970 2,412,000 +100,000 1.19% 2,339,640
2012-12-28 2012-12-24 0.960 2,312,000 +250,000 1.14% 2,219,520
2012-12-19 2012-12-17 0.930 2,062,000 -10,000 1.02% 1,917,660
2012-12-07 2012-12-05 0.840 2,072,000 -2,000 1.02% 1,740,480
2012-11-13 2012-11-09 0.860 2,074,000 -2,000 1.02% 1,783,640
2012-11-06 2012-11-02 0.850 2,076,000 +4,000 1.03% 1,764,600
2012-10-16 2012-10-12 0.690 2,072,000 -10,000 1.02% 1,429,680
2012-09-19 2012-09-17 0.740 2,082,000 -4,000 1.03% 1,540,680
2012-09-14 2012-09-12 0.690 2,086,000 +6,000 1.03% 1,439,340
2012-09-12 2012-09-10 0.710 2,080,000 -10,000 1.03% 1,476,800
2012-09-11 2012-09-07 0.670 2,090,000 -8,000 1.03% 1,400,300
2012-08-16 2012-08-14 0.670 2,098,000 +10,000 1.04% 1,405,660
2012-08-15 2012-08-13 0.670 2,088,000 +10,000 1.03% 1,398,960
2012-08-14 2012-08-10 0.700 2,078,000 -10,000 1.03% 1,454,600
2012-07-13 2012-07-11 0.830 2,088,000 -8,000 1.03% 1,733,040
2012-07-05 2012-07-03 0.830 2,096,000 -12,000 1.04% 1,739,680
2012-07-04 2012-06-29 0.830 2,108,000 -2,000 1.04% 1,749,640
2012-06-19 2012-06-15 0.860 2,110,000 -2,000 1.04% 1,814,600
2012-05-25 2012-05-23 0.860 2,112,000 -16,000 1.04% 1,816,320
2012-05-23 2012-05-21 0.860 2,128,000 -4,000 1.05% 1,830,080
2012-05-21 2012-05-17 0.910 2,132,000 -14,000 1.05% 1,940,120
2012-05-17 2012-05-15 0.930 2,146,000 -24,000 1.06% 1,995,780
2012-05-08 2012-05-04 1.040 2,170,000 +10,000 1.07% 2,256,800
2012-05-07 2012-05-03 1.010 2,160,000 +10,000 1.07% 2,181,600
2012-05-02 2012-04-27 1.000 2,150,000 +10,000 1.06% 2,150,000
2012-04-27 2012-04-25 1.030 2,140,000 +10,000 1.06% 2,204,200
2012-04-26 2012-04-24 1.030 2,130,000 +10,000 1.05% 2,193,900
2012-04-25 2012-04-23 1.010 2,120,000 +20,000 1.05% 2,141,200
2012-04-19 2012-04-17 1.060 2,100,000 +40,000 1.04% 2,226,000
2012-04-16 2012-04-12 1.080 2,060,000 +10,000 1.02% 2,224,800
2012-04-11 2012-04-05 1.110 2,050,000 -2,000 1.01% 2,275,500
2012-04-03 2012-03-30 1.110 2,052,000 +10,000 1.01% 2,277,720
2012-03-30 2012-03-28 1.160 2,042,000 +10,000 1.01% 2,368,720
2012-03-29 2012-03-27 1.160 2,032,000 +10,000 1.00% 2,357,120
2012-03-19 2012-03-15 1.410 2,022,000 +1,966,000 1.00% 2,851,020
2011-07-12 2011-07-08 1.440 56,000 +4,000 0.03% 80,640
2011-06-15 2011-06-13 1.270 52,000 -10,000 0.03% 66,040
2011-06-03 2011-06-01 1.400 62,000 -10,000 0.03% 86,800
2011-06-02 2011-05-31 1.390 72,000 -60,000 0.04% 100,080
2011-05-18 2011-05-16 1.310 132,000 -30,000 0.07% 172,920
2011-05-16 2011-05-12 1.380 162,000 -12,000 0.08% 223,560
2011-05-13 2011-05-11 1.470 174,000 -14,000 0.09% 255,780
2011-04-27 2011-04-21 1.710 188,000 +4,000 0.09% 321,480
2011-04-26 2011-04-20 1.720 184,000 +4,000 0.09% 316,480
2011-04-19 2011-04-15 1.700 180,000 +2,000 0.09% 306,000
2011-04-13 2011-04-11 1.660 178,000 +60,000 0.09% 295,480
2011-03-11 2011-03-09 1.610 118,000 +6,000 0.06% 189,980
2011-03-09 2011-03-07 1.700 112,000 -10,000 0.06% 190,400
2011-02-24 2011-02-22 1.870 122,000 +6,000 0.06% 228,140
2011-02-21 2011-02-17 1.710 116,000 +58,000 0.06% 198,360
2011-02-15 2011-02-11 1.530 58,000 +6,000 0.03% 88,740
2011-02-14 2011-02-10 1.520 52,000 +4,000 0.03% 79,040
2011-01-19 2011-01-17 1.230 48,000 -20,000 0.02% 59,040
2011-01-05 2011-01-03 1.200 68,000 +20,000 0.03% 81,600
2010-09-07 2010-09-03 1.010 48,000 -20,000 0.02% 48,480
2010-09-02 2010-08-31 1.000 68,000 +2,000 0.03% 68,000
2010-06-09 2010-06-07 1.080 66,000 -112,000 0.03% 71,280
2010-05-07 2010-05-05 1.500 178,000 -20,000 0.09% 267,000
2010-05-06 2010-05-04 1.490 198,000 +20,000 0.10% 295,020
2010-04-08 2010-04-01 1.380 178,000 +112,000 0.09% 245,640
2010-03-30 2010-03-26 1.430 66,000 -20,000 0.03% 94,380
2010-03-26 2010-03-24 1.360 86,000 +20,000 0.04% 116,960
2010-02-09 2010-02-05 1.040 66,000 -20,000 0.03% 68,640
2010-01-18 2010-01-14 1.110 86,000 +20,000 0.04% 95,460
2010-01-06 2010-01-04 0.890 66,000 -20,000 0.03% 58,740
2009-11-12 2009-11-10 0.870 86,000 -4,000 0.04% 74,820
2009-08-19 2009-08-17 0.790 90,000 -12,000 0.04% 71,100
2009-08-12 2009-08-10 0.870 102,000 +6,000 0.05% 88,740
2009-08-11 2009-08-07 0.870 96,000 -2,000 0.05% 83,520
2009-08-07 2009-08-05 0.900 98,000 -10,000 0.05% 88,200
2009-07-28 2009-07-24 0.850 108,000 +10,000 0.05% 91,800
2009-07-20 2009-07-16 0.830 98,000 +20,000 0.05% 81,340
2009-06-25 2009-06-23 0.760 78,000 -24,000 0.04% 59,280
2009-06-23 2009-06-19 0.800 102,000 +24,000 0.05% 81,600
2009-06-22 2009-06-18 0.790 78,000 +12,000 0.04% 61,620
2009-06-17 2009-06-15 0.830 66,000 -30,000 0.03% 54,780
2009-06-11 2009-06-09 0.920 96,000 +30,000 0.05% 88,320
2009-06-10 2009-06-08 0.990 66,000 -28,000 0.03% 65,340
2009-06-08 2009-06-04 0.890 94,000 +34,000 0.05% 83,660
2009-04-23 2009-04-21 0.750 60,000 -28,000 0.03% 45,000
2009-04-14 2009-04-08 0.640 88,000 -12,000 0.04% 56,320
2009-04-07 2009-04-03 0.660 100,000 -40,000 0.05% 66,000
2009-04-06 2009-04-02 0.670 140,000 -100,000 0.07% 93,800
2009-03-31 2009-03-27 0.660 240,000 +100,000 0.12% 158,400
2009-03-24 2009-03-20 0.570 140,000 -144,000 0.07% 79,800
2009-03-19 2009-03-17 0.560 284,000 +144,000 0.14% 159,040
2009-02-17 2009-02-13 0.770 140,000 +80,000 0.07% 107,800
2009-02-12 2009-02-10 0.680 60,000 -6,000 0.03% 40,800
2009-01-21 2009-01-19 0.520 66,000 -8,000 0.03% 34,320
2009-01-19 2009-01-15 0.540 74,000 -200,000 0.04% 39,960
2009-01-06 2009-01-02 0.630 274,000 -238,000 0.14% 172,620
2008-12-16 2008-12-12 0.590 512,000 +2,000 0.25% 302,080
2008-11-27 2008-11-25 0.415 510,000 +4,000 0.25% 211,650
2008-11-14 2008-11-12 0.455 506,000 +438,000 0.25% 230,230
2008-11-11 2008-11-07 0.380 68,000 -40,000 0.03% 25,840
2008-10-27 2008-10-23 0.450 108,000 +20,000 0.05% 48,600
2008-10-24 2008-10-22 0.470 88,000 +20,000 0.04% 41,360
2008-10-03 2008-09-30 0.680 68,000 +8,000 0.03% 46,240
2008-09-25 2008-09-23 0.740 60,000 +20,000 0.03% 44,400
2008-09-05 2008-09-03 1.010 40,000 +8,000 0.02% 40,400
2008-09-03 2008-09-01 0.980 32,000 +2,000 0.02% 31,360
2008-08-21 2008-08-19 1.040 30,000 -30,000 0.01% 31,200
2008-07-29 2008-07-25 1.180 60,000 +12,000 0.03% 70,800
2008-05-28 2008-05-26 2.020 48,000 +4,000 0.02% 96,960
2008-04-28 2008-04-24 2.110 44,000 +4,000 0.02% 92,840
2008-04-03 2008-04-01 2.200 40,000 +10,000 0.02% 88,000
2008-04-01 2008-03-28 2.210 30,000 +537 0.01% 66,287
2008-03-11 2008-03-07 2.688 29,463 -5,893 0.01% 79,200
2008-03-10 2008-03-06 2.780 35,356 +5,893 0.02% 98,281
2008-01-28 2008-01-24 3.055 29,463 -125,709 0.01% 90,000
2008-01-25 2008-01-23 2.851 155,172 +125,709 0.08% 442,401
2008-01-18 2008-01-16 2.902 29,463 -9,821 0.01% 85,500
2007-12-19 2007-12-17 2.892 39,284 -15,713 0.02% 113,600
2007-11-12 2007-11-08 2.943 54,997 -15,714 0.03% 161,839
2007-10-23 2007-10-18 2.780 70,711 -3,928 0.04% 196,560
2007-10-22 2007-10-17 2.861 74,639 +3,928 0.04% 213,559
2007-10-16 2007-10-12 2.902 70,711 -23,570 0.04% 205,200
2007-10-15 2007-10-11 2.851 94,281 +29,463 0.05% 268,799
2007-10-10 2007-10-08 2.882 64,818 -3,929 0.03% 186,779
2007-10-09 2007-10-05 2.851 68,747 +3,929 0.03% 196,000
2007-10-03 2007-09-28 2.729 64,818 -19,642 0.03% 176,879
2007-09-28 2007-09-25 2.912 84,460 +19,642 0.04% 245,959
2007-09-18 2007-09-14 3.136 64,818 +3,928 0.03% 203,278
2007-09-05 2007-09-03 3.248 60,890 +9,821 0.03% 197,780
2007-07-23 2007-07-19 3.564 51,069 -3,928 0.03% 182,000
2007-07-20 2007-07-18 3.248 54,997 -3,929 0.03% 178,638
2007-07-13 2007-07-11 2.932 58,926 -11,785 0.03% 172,800
2007-07-05 2007-07-03 3.421 70,711 +3,928 0.04% 241,920
2007-07-04 2007-06-29 3.299 66,783 +7,857 0.03% 220,321
2007-06-26 2007-06-22 2.820 58,926 0.03% 166,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top