History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 8,700,000 | +0 | 4.30% | 1,783,500 |
| 2025-10-13 | 2025-10-09 | 0.206 | 8,700,000 | +0 | 4.30% | 1,792,200 |
| 2025-10-10 | 2025-10-08 | 0.209 | 8,700,000 | +0 | 4.30% | 1,818,300 |
| 2025-10-09 | 2025-10-06 | 0.212 | 8,700,000 | +160,000 | 4.30% | 1,844,400 |
| 2025-10-08 | 2025-10-03 | 0.216 | 8,540,000 | -100,000 | 4.22% | 1,844,640 |
| 2025-10-03 | 2025-09-30 | 0.216 | 8,640,000 | -100,000 | 4.27% | 1,866,240 |
| 2025-09-29 | 2025-09-25 | 0.216 | 8,740,000 | +500,000 | 4.32% | 1,887,840 |
| 2025-09-02 | 2025-08-29 | 0.199 | 8,240,000 | -100,000 | 4.07% | 1,639,760 |
| 2025-08-21 | 2025-08-19 | 0.209 | 8,340,000 | +140,000 | 4.12% | 1,743,060 |
| 2025-08-20 | 2025-08-18 | 0.215 | 8,200,000 | +210,000 | 4.05% | 1,763,000 |
| 2025-08-15 | 2025-08-13 | 0.231 | 7,990,000 | +110,000 | 3.95% | 1,845,690 |
| 2025-08-12 | 2025-08-08 | 0.199 | 7,880,000 | +340,000 | 3.89% | 1,568,120 |
| 2025-07-10 | 2025-07-08 | 0.168 | 7,540,000 | +200,000 | 3.73% | 1,266,720 |
| 2025-07-09 | 2025-07-07 | 0.173 | 7,340,000 | +60,000 | 3.63% | 1,269,820 |
| 2025-06-10 | 2025-06-06 | 0.164 | 7,280,000 | +240,000 | 3.60% | 1,193,920 |
| 2025-04-16 | 2025-04-14 | 0.131 | 7,040,000 | -100,000 | 3.48% | 922,240 |
| 2025-04-11 | 2025-04-09 | 0.140 | 7,140,000 | -300,000 | 3.53% | 999,600 |
| 2025-04-09 | 2025-04-07 | 0.131 | 7,440,000 | -200,000 | 3.68% | 974,640 |
| 2025-04-01 | 2025-03-28 | 0.150 | 7,640,000 | -200,000 | 3.77% | 1,146,000 |
| 2025-03-25 | 2025-03-21 | 0.210 | 7,840,000 | +300,000 | 3.87% | 1,646,400 |
| 2025-03-21 | 2025-03-19 | 0.202 | 7,540,000 | +700,000 | 3.73% | 1,523,080 |
| 2025-03-18 | 2025-03-14 | 0.215 | 6,840,000 | +200,000 | 3.38% | 1,470,600 |
| 2025-03-17 | 2025-03-13 | 0.166 | 6,640,000 | -100,000 | 3.28% | 1,102,240 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,740,000 | +200,000 | 3.33% | 1,213,200 |
| 2025-03-13 | 2025-03-11 | 0.180 | 6,540,000 | +300,000 | 3.23% | 1,177,200 |
| 2025-03-10 | 2025-03-06 | 0.167 | 6,240,000 | +2,000 | 3.08% | 1,042,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,238,000 | -400,000 | 3.08% | 1,060,460 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,638,000 | +400,000 | 3.28% | 1,393,980 |
| 2024-11-01 | 2024-10-30 | 0.200 | 6,238,000 | -100,000 | 3.08% | 1,247,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 6,338,000 | +100,000 | 3.13% | 1,267,600 |
| 2024-10-21 | 2024-10-17 | 0.208 | 6,238,000 | +6,000 | 3.08% | 1,297,504 |
| 2024-10-17 | 2024-10-15 | 0.196 | 6,232,000 | -6,000 | 3.08% | 1,221,472 |
| 2024-10-14 | 2024-10-09 | 0.209 | 6,238,000 | +100,000 | 3.08% | 1,303,742 |
| 2024-10-09 | 2024-10-07 | 0.226 | 6,138,000 | +140,000 | 3.03% | 1,387,188 |
| 2024-10-08 | 2024-10-04 | 0.214 | 5,998,000 | +160,000 | 2.96% | 1,283,572 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,838,000 | +50,000 | 2.88% | 1,167,600 |
| 2024-08-21 | 2024-08-19 | 0.178 | 5,788,000 | +250,000 | 2.86% | 1,030,264 |
| 2024-05-02 | 2024-04-29 | 0.170 | 5,538,000 | +200,000 | 2.74% | 941,460 |
| 2024-04-30 | 2024-04-26 | 0.169 | 5,338,000 | +230,000 | 2.64% | 902,122 |
| 2024-04-09 | 2024-04-05 | 0.143 | 5,108,000 | +120,000 | 2.52% | 730,444 |
| 2024-03-28 | 2024-03-26 | 0.142 | 4,988,000 | -80,000 | 2.46% | 708,296 |
| 2024-03-27 | 2024-03-25 | 0.142 | 5,068,000 | -20,000 | 2.50% | 719,656 |
| 2024-03-21 | 2024-03-19 | 0.142 | 5,088,000 | -50,000 | 2.51% | 722,496 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,138,000 | -100,000 | 2.54% | 770,700 |
| 2024-02-06 | 2024-02-02 | 0.162 | 5,238,000 | +450,000 | 2.59% | 848,556 |
| 2024-02-05 | 2024-02-01 | 0.159 | 4,788,000 | +350,000 | 2.37% | 761,292 |
| 2023-08-23 | 2023-08-21 | 0.170 | 4,438,000 | +770,000 | 2.19% | 754,460 |
| 2023-08-22 | 2023-08-18 | 0.175 | 3,668,000 | +30,000 | 1.81% | 641,900 |
| 2023-08-02 | 2023-07-31 | 0.205 | 3,638,000 | +100,000 | 1.80% | 745,790 |
| 2023-07-31 | 2023-07-27 | 0.176 | 3,538,000 | -100,000 | 1.75% | 622,688 |
| 2023-07-27 | 2023-07-25 | 0.176 | 3,638,000 | -20,000 | 1.80% | 640,288 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,658,000 | -80,000 | 1.81% | 658,440 |
| 2023-06-15 | 2023-06-13 | 0.178 | 3,738,000 | +300,000 | 1.85% | 665,364 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,438,000 | -4,000 | 1.70% | 618,840 |
| 2023-06-09 | 2023-06-07 | 0.198 | 3,442,000 | +200,000 | 1.70% | 681,516 |
| 2023-06-07 | 2023-06-05 | 0.218 | 3,242,000 | +1,000,000 | 1.60% | 706,756 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,242,000 | -60,000 | 1.11% | 493,240 |
| 2023-02-16 | 2023-02-14 | 0.215 | 2,302,000 | +60,000 | 1.14% | 494,930 |
| 2022-11-24 | 2022-11-22 | 0.163 | 2,242,000 | +22,000 | 1.11% | 365,446 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,220,000 | +30,000 | 1.10% | 368,520 |
| 2022-11-11 | 2022-11-09 | 0.176 | 2,190,000 | -18,000 | 1.08% | 385,440 |
| 2022-11-08 | 2022-11-04 | 0.168 | 2,208,000 | +18,000 | 1.09% | 370,944 |
| 2022-08-23 | 2022-08-19 | 0.230 | 2,190,000 | -14,000 | 1.08% | 503,700 |
| 2022-06-20 | 2022-06-16 | 0.196 | 2,204,000 | +20,000 | 1.09% | 431,984 |
| 2022-03-31 | 2022-03-29 | 0.191 | 2,184,000 | +8,000 | 1.08% | 417,144 |
| 2022-03-22 | 2022-03-18 | 0.202 | 2,176,000 | -8,000 | 1.08% | 439,552 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,184,000 | +20,000 | 1.08% | 436,800 |
| 2022-03-16 | 2022-03-14 | 0.216 | 2,164,000 | +60,000 | 1.07% | 467,424 |
| 2022-03-14 | 2022-03-10 | 0.215 | 2,104,000 | +120,000 | 1.04% | 452,360 |
| 2022-03-04 | 2022-03-02 | 0.250 | 1,984,000 | +80,000 | 0.98% | 496,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,904,000 | +10,000 | 0.94% | 476,000 |
| 2021-09-17 | 2021-09-15 | 0.239 | 1,894,000 | -10,000 | 0.94% | 452,666 |
| 2021-06-28 | 2021-06-24 | 0.265 | 1,904,000 | +10,000 | 0.94% | 504,560 |
| 2021-04-29 | 2021-04-27 | 0.275 | 1,894,000 | +50,000 | 0.94% | 520,850 |
| 2021-04-23 | 2021-04-21 | 0.255 | 1,844,000 | +6,000 | 0.91% | 470,220 |
| 2021-04-07 | 2021-03-31 | 0.290 | 1,838,000 | -14,000 | 0.91% | 533,020 |
| 2021-02-25 | 2021-02-23 | 0.335 | 1,852,000 | -20,000 | 0.92% | 620,420 |
| 2021-02-22 | 2021-02-18 | 0.320 | 1,872,000 | -2,000 | 0.92% | 599,040 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,874,000 | +10,000 | 0.93% | 505,980 |
| 2021-01-15 | 2021-01-13 | 0.255 | 1,864,000 | +20,000 | 0.92% | 475,320 |
| 2020-06-12 | 2020-06-10 | 0.325 | 1,844,000 | +70,000 | 0.91% | 599,300 |
| 2020-02-11 | 2020-02-07 | 0.305 | 1,774,000 | -18,000 | 0.88% | 541,070 |
| 2020-02-03 | 2020-01-30 | 0.355 | 1,792,000 | +10,000 | 0.89% | 636,160 |
| 2020-01-03 | 2019-12-31 | 0.360 | 1,782,000 | +12,000 | 0.88% | 641,520 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,770,000 | -50,000 | 0.87% | 584,100 |
| 2019-12-12 | 2019-12-10 | 0.295 | 1,820,000 | +50,000 | 0.90% | 536,900 |
| 2019-12-03 | 2019-11-29 | 0.270 | 1,770,000 | +50,000 | 0.87% | 477,900 |
| 2019-10-14 | 2019-10-10 | 0.320 | 1,720,000 | -20,000 | 0.85% | 550,400 |
| 2019-07-04 | 2019-07-02 | 0.340 | 1,740,000 | +100,000 | 0.86% | 591,600 |
| 2019-05-30 | 2019-05-28 | 0.365 | 1,640,000 | +50,000 | 0.81% | 598,600 |
| 2019-05-23 | 2019-05-21 | 0.370 | 1,590,000 | -40,000 | 0.79% | 588,300 |
| 2019-05-03 | 2019-04-30 | 0.350 | 1,630,000 | -136,000 | 0.81% | 570,500 |
| 2019-03-18 | 2019-03-14 | 0.370 | 1,766,000 | -14,000 | 0.87% | 653,420 |
| 2019-03-11 | 2019-03-07 | 0.360 | 1,780,000 | +80,000 | 0.88% | 640,800 |
| 2019-03-08 | 2019-03-06 | 0.365 | 1,700,000 | +56,000 | 0.84% | 620,500 |
| 2018-12-14 | 2018-12-12 | 0.325 | 1,644,000 | +40,000 | 0.81% | 534,300 |
| 2018-08-29 | 2018-08-27 | 0.350 | 1,604,000 | -20,000 | 0.79% | 561,400 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,624,000 | +30,000 | 0.80% | 617,120 |
| 2018-08-16 | 2018-08-14 | 0.370 | 1,594,000 | -596,000 | 0.79% | 589,780 |
| 2018-08-15 | 2018-08-13 | 0.375 | 2,190,000 | -60,000 | 1.08% | 821,250 |
| 2018-07-31 | 2018-07-27 | 0.390 | 2,250,000 | -300,000 | 1.11% | 877,500 |
| 2018-07-24 | 2018-07-20 | 0.365 | 2,550,000 | +220,000 | 1.26% | 930,750 |
| 2018-07-23 | 2018-07-19 | 0.375 | 2,330,000 | -1,150,000 | 1.15% | 873,750 |
| 2018-07-11 | 2018-07-09 | 0.420 | 3,480,000 | -112,000 | 1.72% | 1,461,600 |
| 2018-07-05 | 2018-07-03 | 0.400 | 3,592,000 | -492,000 | 1.77% | 1,436,800 |
| 2018-06-21 | 2018-06-19 | 0.400 | 4,084,000 | -416,000 | 2.02% | 1,633,600 |
| 2018-06-20 | 2018-06-15 | 0.415 | 4,500,000 | -272,000 | 2.22% | 1,867,500 |
| 2018-06-13 | 2018-06-11 | 0.490 | 4,772,000 | -406,000 | 2.36% | 2,338,280 |
| 2018-06-12 | 2018-06-08 | 0.460 | 5,178,000 | -688,000 | 2.56% | 2,381,880 |
| 2018-06-11 | 2018-06-07 | 0.485 | 5,866,000 | -300,000 | 2.90% | 2,845,010 |
| 2018-06-08 | 2018-06-06 | 0.495 | 6,166,000 | +150,000 | 3.05% | 3,052,170 |
| 2018-06-07 | 2018-06-05 | 0.500 | 6,016,000 | +150,000 | 2.97% | 3,008,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 5,866,000 | -20,000 | 2.90% | 3,226,300 |
| 2018-05-16 | 2018-05-14 | 0.500 | 5,886,000 | +20,000 | 2.91% | 2,943,000 |
| 2018-02-09 | 2018-02-07 | 0.730 | 5,866,000 | +484,000 | 2.90% | 4,282,180 |
| 2018-02-05 | 2018-02-01 | 0.740 | 5,382,000 | -248,000 | 2.66% | 3,982,680 |
| 2018-01-16 | 2018-01-12 | 0.770 | 5,630,000 | +20,000 | 2.78% | 4,335,100 |
| 2017-12-21 | 2017-12-19 | 0.710 | 5,610,000 | -14,000 | 2.77% | 3,983,100 |
| 2017-12-15 | 2017-12-13 | 0.710 | 5,624,000 | +10,000 | 2.78% | 3,993,040 |
| 2017-10-10 | 2017-10-06 | 0.760 | 5,614,000 | -40,000 | 2.77% | 4,266,640 |
| 2017-09-04 | 2017-08-31 | 0.740 | 5,654,000 | -10,000 | 2.79% | 4,183,960 |
| 2017-08-29 | 2017-08-25 | 0.760 | 5,664,000 | +842,000 | 2.80% | 4,304,640 |
| 2017-08-28 | 2017-08-24 | 0.740 | 4,822,000 | +1,956,000 | 2.38% | 3,568,280 |
| 2017-08-25 | 2017-08-22 | 0.720 | 2,866,000 | +62,000 | 1.42% | 2,063,520 |
| 2017-08-24 | 2017-08-21 | 0.730 | 2,804,000 | +126,000 | 1.39% | 2,046,920 |
| 2017-08-21 | 2017-08-17 | 0.720 | 2,678,000 | +200,000 | 1.32% | 1,928,160 |
| 2017-08-18 | 2017-08-16 | 0.730 | 2,478,000 | +162,000 | 1.22% | 1,808,940 |
| 2017-07-03 | 2017-06-29 | 0.630 | 2,316,000 | -10,000 | 1.14% | 1,459,080 |
| 2017-05-11 | 2017-05-09 | 0.690 | 2,326,000 | +10,000 | 1.15% | 1,604,940 |
| 2017-05-08 | 2017-05-04 | 0.710 | 2,316,000 | -30,000 | 1.14% | 1,644,360 |
| 2017-05-04 | 2017-04-28 | 0.710 | 2,346,000 | -30,000 | 1.16% | 1,665,660 |
| 2017-03-22 | 2017-03-20 | 0.770 | 2,376,000 | +60,000 | 1.17% | 1,829,520 |
| 2017-03-15 | 2017-03-13 | 0.790 | 2,316,000 | -96,000 | 1.14% | 1,829,640 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,412,000 | -276,000 | 1.19% | 1,929,600 |
| 2017-02-27 | 2017-02-23 | 0.810 | 2,688,000 | -300,000 | 1.33% | 2,177,280 |
| 2017-02-24 | 2017-02-22 | 0.810 | 2,988,000 | -170,000 | 1.48% | 2,420,280 |
| 2017-02-23 | 2017-02-21 | 0.800 | 3,158,000 | -30,000 | 1.56% | 2,526,400 |
| 2017-02-21 | 2017-02-17 | 0.810 | 3,188,000 | +90,000 | 1.58% | 2,582,280 |
| 2017-02-16 | 2017-02-14 | 0.800 | 3,098,000 | -100,000 | 1.53% | 2,478,400 |
| 2017-02-15 | 2017-02-13 | 0.820 | 3,198,000 | -198,000 | 1.58% | 2,622,360 |
| 2017-02-14 | 2017-02-10 | 0.810 | 3,396,000 | -2,000 | 1.68% | 2,750,760 |
| 2017-02-13 | 2017-02-09 | 0.790 | 3,398,000 | -96,000 | 1.68% | 2,684,420 |
| 2017-02-09 | 2017-02-07 | 0.780 | 3,494,000 | -4,000 | 1.73% | 2,725,320 |
| 2017-02-08 | 2017-02-06 | 0.790 | 3,498,000 | -6,000 | 1.73% | 2,763,420 |
| 2017-02-07 | 2017-02-03 | 0.800 | 3,504,000 | -10,000 | 1.73% | 2,803,200 |
| 2017-01-24 | 2017-01-20 | 0.800 | 3,514,000 | -2,000 | 1.74% | 2,811,200 |
| 2017-01-20 | 2017-01-18 | 0.790 | 3,516,000 | -4,000 | 1.74% | 2,777,640 |
| 2017-01-18 | 2017-01-16 | 0.770 | 3,520,000 | -20,000 | 1.74% | 2,710,400 |
| 2017-01-17 | 2017-01-13 | 0.790 | 3,540,000 | -80,000 | 1.75% | 2,796,600 |
| 2017-01-13 | 2017-01-11 | 0.790 | 3,620,000 | -60,000 | 1.79% | 2,859,800 |
| 2016-10-31 | 2016-10-27 | 0.810 | 3,680,000 | -40,000 | 1.82% | 2,980,800 |
| 2016-10-24 | 2016-10-19 | 0.860 | 3,720,000 | +140,000 | 1.84% | 3,199,200 |
| 2016-10-19 | 2016-10-17 | 0.840 | 3,580,000 | +120,000 | 1.77% | 3,007,200 |
| 2016-09-22 | 2016-09-20 | 0.750 | 3,460,000 | -250,000 | 1.71% | 2,595,000 |
| 2016-09-01 | 2016-08-30 | 0.710 | 3,710,000 | -540,000 | 1.83% | 2,634,100 |
| 2016-07-20 | 2016-07-18 | 0.700 | 4,250,000 | -20,000 | 2.10% | 2,975,000 |
| 2016-07-06 | 2016-07-04 | 0.700 | 4,270,000 | +30,000 | 2.11% | 2,989,000 |
| 2016-06-16 | 2016-06-14 | 0.740 | 4,240,000 | +30,000 | 2.09% | 3,137,600 |
| 2016-05-18 | 2016-05-16 | 0.700 | 4,210,000 | +100,000 | 2.08% | 2,947,000 |
| 2016-03-16 | 2016-03-14 | 0.740 | 4,110,000 | -80,000 | 2.03% | 3,041,400 |
| 2016-02-22 | 2016-02-18 | 0.670 | 4,190,000 | -60,000 | 2.07% | 2,807,300 |
| 2016-02-05 | 2016-02-03 | 0.610 | 4,250,000 | +200,000 | 2.10% | 2,592,500 |
| 2015-12-08 | 2015-12-04 | 0.790 | 4,050,000 | -14,000 | 2.00% | 3,199,500 |
| 2015-11-30 | 2015-11-26 | 0.770 | 4,064,000 | -4,000 | 2.01% | 3,129,280 |
| 2015-11-25 | 2015-11-23 | 0.810 | 4,068,000 | -10,000 | 2.01% | 3,295,080 |
| 2015-11-06 | 2015-11-04 | 0.780 | 4,078,000 | +14,000 | 2.01% | 3,180,840 |
| 2015-08-04 | 2015-07-31 | 0.780 | 4,064,000 | -84,000 | 2.01% | 3,169,920 |
| 2015-07-31 | 2015-07-29 | 0.810 | 4,148,000 | -18,000 | 2.05% | 3,359,880 |
| 2015-07-24 | 2015-07-22 | 0.830 | 4,166,000 | -40,000 | 2.06% | 3,457,780 |
| 2015-07-21 | 2015-07-17 | 0.870 | 4,206,000 | +40,000 | 2.08% | 3,659,220 |
| 2015-07-20 | 2015-07-16 | 0.860 | 4,166,000 | -100,000 | 2.06% | 3,582,760 |
| 2015-07-14 | 2015-07-10 | 0.880 | 4,266,000 | +30,000 | 2.11% | 3,754,080 |
| 2015-07-13 | 2015-07-09 | 0.800 | 4,236,000 | +100,000 | 2.09% | 3,388,800 |
| 2015-07-10 | 2015-07-08 | 0.680 | 4,136,000 | -94,000 | 2.04% | 2,812,480 |
| 2015-07-09 | 2015-07-07 | 0.780 | 4,230,000 | +8,000 | 2.09% | 3,299,400 |
| 2015-07-08 | 2015-07-06 | 0.860 | 4,222,000 | +100,000 | 2.09% | 3,630,920 |
| 2015-07-07 | 2015-07-03 | 1.030 | 4,122,000 | -132,000 | 2.04% | 4,245,660 |
| 2015-07-06 | 2015-07-02 | 1.110 | 4,254,000 | -104,000 | 2.10% | 4,721,940 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,358,000 | +104,000 | 2.15% | 5,142,440 |
| 2015-07-02 | 2015-06-29 | 1.200 | 4,254,000 | -82,000 | 2.10% | 5,104,800 |
| 2015-06-30 | 2015-06-26 | 1.330 | 4,336,000 | -92,000 | 2.14% | 5,766,880 |
| 2015-06-19 | 2015-06-17 | 1.070 | 4,428,000 | +20,000 | 2.19% | 4,737,960 |
| 2015-06-18 | 2015-06-16 | 1.000 | 4,408,000 | +62,000 | 2.18% | 4,408,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 4,346,000 | +70,000 | 2.15% | 4,737,140 |
| 2015-06-09 | 2015-06-05 | 1.150 | 4,276,000 | +8,000 | 2.11% | 4,917,400 |
| 2015-06-08 | 2015-06-04 | 1.180 | 4,268,000 | +76,000 | 2.11% | 5,036,240 |
| 2015-06-05 | 2015-06-03 | 1.230 | 4,192,000 | -10,000 | 2.07% | 5,156,160 |
| 2015-06-01 | 2015-05-28 | 1.200 | 4,202,000 | -20,000 | 2.08% | 5,042,400 |
| 2015-05-29 | 2015-05-27 | 1.210 | 4,222,000 | +10,000 | 2.09% | 5,108,620 |
| 2015-05-28 | 2015-05-26 | 1.130 | 4,212,000 | +30,000 | 2.08% | 4,759,560 |
| 2015-05-13 | 2015-05-11 | 1.000 | 4,182,000 | +32,000 | 2.07% | 4,182,000 |
| 2015-05-06 | 2015-05-04 | 1.120 | 4,150,000 | -84,000 | 2.05% | 4,648,000 |
| 2015-05-05 | 2015-04-30 | 1.020 | 4,234,000 | -10,000 | 2.09% | 4,318,680 |
| 2015-05-04 | 2015-04-29 | 0.980 | 4,244,000 | -50,000 | 2.10% | 4,159,120 |
| 2015-04-30 | 2015-04-28 | 0.970 | 4,294,000 | -2,000 | 2.12% | 4,165,180 |
| 2015-04-29 | 2015-04-27 | 0.980 | 4,296,000 | -20,000 | 2.12% | 4,210,080 |
| 2015-04-28 | 2015-04-24 | 0.990 | 4,316,000 | -8,000 | 2.13% | 4,272,840 |
| 2015-04-24 | 2015-04-22 | 0.960 | 4,324,000 | -22,000 | 2.14% | 4,151,040 |
| 2015-04-22 | 2015-04-20 | 0.930 | 4,346,000 | +40,000 | 2.15% | 4,041,780 |
| 2015-04-20 | 2015-04-16 | 1.010 | 4,306,000 | -14,000 | 2.13% | 4,349,060 |
| 2015-04-16 | 2015-04-14 | 0.980 | 4,320,000 | -134,000 | 2.13% | 4,233,600 |
| 2015-04-15 | 2015-04-13 | 1.040 | 4,454,000 | -300,000 | 2.20% | 4,632,160 |
| 2015-04-14 | 2015-04-10 | 0.920 | 4,754,000 | -500,000 | 2.35% | 4,373,680 |
| 2015-04-13 | 2015-04-09 | 0.860 | 5,254,000 | +100,000 | 2.60% | 4,518,440 |
| 2015-04-10 | 2015-04-08 | 0.890 | 5,154,000 | -680,000 | 2.55% | 4,587,060 |
| 2015-04-09 | 2015-04-02 | 0.840 | 5,834,000 | -974,000 | 2.88% | 4,900,560 |
| 2015-04-01 | 2015-03-30 | 0.700 | 6,808,000 | +100,000 | 3.36% | 4,765,600 |
| 2015-02-09 | 2015-02-05 | 0.710 | 6,708,000 | -14,000 | 3.31% | 4,762,680 |
| 2015-02-03 | 2015-01-30 | 0.710 | 6,722,000 | +14,000 | 3.32% | 4,772,620 |
| 2015-01-26 | 2015-01-22 | 0.700 | 6,708,000 | -220,000 | 3.31% | 4,695,600 |
| 2015-01-12 | 2015-01-08 | 0.740 | 6,928,000 | +130,000 | 3.42% | 5,126,720 |
| 2015-01-09 | 2015-01-07 | 0.720 | 6,798,000 | +60,000 | 3.36% | 4,894,560 |
| 2015-01-07 | 2015-01-05 | 0.740 | 6,738,000 | +162,000 | 3.33% | 4,986,120 |
| 2015-01-06 | 2015-01-02 | 0.710 | 6,576,000 | +28,000 | 3.25% | 4,668,960 |
| 2015-01-05 | 2014-12-31 | 0.690 | 6,548,000 | +20,000 | 3.24% | 4,518,120 |
| 2014-12-30 | 2014-12-24 | 0.710 | 6,528,000 | +200,000 | 3.23% | 4,634,880 |
| 2014-12-22 | 2014-12-18 | 0.710 | 6,328,000 | +406,000 | 3.13% | 4,492,880 |
| 2014-12-18 | 2014-12-16 | 0.720 | 5,922,000 | +94,000 | 2.93% | 4,263,840 |
| 2014-12-11 | 2014-12-09 | 0.730 | 5,828,000 | +48,000 | 2.88% | 4,254,440 |
| 2014-12-10 | 2014-12-08 | 0.770 | 5,780,000 | +46,000 | 2.86% | 4,450,600 |
| 2014-12-09 | 2014-12-05 | 0.780 | 5,734,000 | -4,000 | 2.83% | 4,472,520 |
| 2014-12-02 | 2014-11-28 | 0.820 | 5,738,000 | +30,000 | 2.83% | 4,705,160 |
| 2014-11-28 | 2014-11-26 | 0.850 | 5,708,000 | -200,000 | 2.82% | 4,851,800 |
| 2014-11-20 | 2014-11-18 | 0.800 | 5,908,000 | -20,000 | 2.92% | 4,726,400 |
| 2014-11-19 | 2014-11-17 | 0.840 | 5,928,000 | -200,000 | 2.93% | 4,979,520 |
| 2014-11-17 | 2014-11-13 | 0.800 | 6,128,000 | -200,000 | 3.03% | 4,902,400 |
| 2014-11-12 | 2014-11-10 | 0.790 | 6,328,000 | -100,000 | 3.13% | 4,999,120 |
| 2014-11-11 | 2014-11-07 | 0.810 | 6,428,000 | -200,000 | 3.18% | 5,206,680 |
| 2014-11-10 | 2014-11-06 | 0.800 | 6,628,000 | +262,000 | 3.27% | 5,302,400 |
| 2014-11-07 | 2014-11-05 | 0.760 | 6,366,000 | -2,000 | 3.15% | 4,838,160 |
| 2014-11-06 | 2014-11-04 | 0.770 | 6,368,000 | -100,000 | 3.15% | 4,903,360 |
| 2014-10-30 | 2014-10-28 | 0.770 | 6,468,000 | +40,000 | 3.20% | 4,980,360 |
| 2014-10-28 | 2014-10-24 | 0.750 | 6,428,000 | +294,000 | 3.18% | 4,821,000 |
| 2014-10-27 | 2014-10-23 | 0.760 | 6,134,000 | +26,000 | 3.03% | 4,661,840 |
| 2014-10-24 | 2014-10-22 | 0.790 | 6,108,000 | +20,000 | 3.02% | 4,825,320 |
| 2014-10-23 | 2014-10-21 | 0.800 | 6,088,000 | +160,000 | 3.01% | 4,870,400 |
| 2014-10-14 | 2014-10-10 | 0.840 | 5,928,000 | -30,000 | 2.93% | 4,979,520 |
| 2014-10-13 | 2014-10-09 | 0.830 | 5,958,000 | -200,000 | 2.94% | 4,945,140 |
| 2014-10-03 | 2014-09-29 | 0.750 | 6,158,000 | +162,000 | 3.04% | 4,618,500 |
| 2014-09-30 | 2014-09-26 | 0.790 | 5,996,000 | +38,000 | 2.96% | 4,736,840 |
| 2014-09-24 | 2014-09-22 | 0.770 | 5,958,000 | +30,000 | 2.94% | 4,587,660 |
| 2014-09-18 | 2014-09-16 | 0.780 | 5,928,000 | -100,000 | 2.93% | 4,623,840 |
| 2014-09-16 | 2014-09-12 | 0.840 | 6,028,000 | -424,000 | 2.98% | 5,063,520 |
| 2014-09-10 | 2014-09-05 | 0.760 | 6,452,000 | -60,000 | 3.19% | 4,903,520 |
| 2014-08-26 | 2014-08-22 | 0.760 | 6,512,000 | -20,000 | 3.22% | 4,949,120 |
| 2014-08-20 | 2014-08-18 | 0.780 | 6,532,000 | -596,000 | 3.23% | 5,094,960 |
| 2014-08-19 | 2014-08-15 | 0.760 | 7,128,000 | +100,000 | 3.52% | 5,417,280 |
| 2014-08-18 | 2014-08-14 | 0.750 | 7,028,000 | +100,000 | 3.47% | 5,271,000 |
| 2014-08-12 | 2014-08-08 | 0.800 | 6,928,000 | -30,000 | 3.42% | 5,542,400 |
| 2014-08-06 | 2014-08-04 | 0.790 | 6,958,000 | -24,000 | 3.44% | 5,496,820 |
| 2014-08-04 | 2014-07-31 | 0.810 | 6,982,000 | -476,000 | 3.45% | 5,655,420 |
| 2014-07-29 | 2014-07-25 | 0.660 | 7,458,000 | +200,000 | 3.68% | 4,922,280 |
| 2014-07-25 | 2014-07-23 | 0.660 | 7,258,000 | +400,000 | 3.59% | 4,790,280 |
| 2014-07-23 | 2014-07-21 | 0.640 | 6,858,000 | -10,000 | 3.39% | 4,389,120 |
| 2014-07-07 | 2014-07-03 | 0.630 | 6,868,000 | -20,000 | 3.39% | 4,326,840 |
| 2014-06-18 | 2014-06-16 | 0.650 | 6,888,000 | -28,000 | 3.40% | 4,477,200 |
| 2014-06-17 | 2014-06-13 | 0.660 | 6,916,000 | -40,000 | 3.42% | 4,564,560 |
| 2014-06-11 | 2014-06-09 | 0.630 | 6,956,000 | -16,000 | 3.44% | 4,382,280 |
| 2014-05-13 | 2014-05-09 | 0.610 | 6,972,000 | +28,000 | 3.44% | 4,252,920 |
| 2014-05-12 | 2014-05-08 | 0.610 | 6,944,000 | +100,000 | 3.43% | 4,235,840 |
| 2014-05-08 | 2014-05-05 | 0.650 | 6,844,000 | +120,000 | 3.38% | 4,448,600 |
| 2014-04-15 | 2014-04-11 | 0.680 | 6,724,000 | -4,000 | 3.32% | 4,572,320 |
| 2014-04-14 | 2014-04-10 | 0.700 | 6,728,000 | -100,000 | 3.32% | 4,709,600 |
| 2014-04-04 | 2014-04-02 | 0.640 | 6,828,000 | +300,000 | 3.37% | 4,369,920 |
| 2014-04-01 | 2014-03-28 | 0.660 | 6,528,000 | +128,000 | 3.23% | 4,308,480 |
| 2014-03-20 | 2014-03-18 | 0.650 | 6,400,000 | -380,000 | 3.16% | 4,160,000 |
| 2014-03-11 | 2014-03-07 | 0.680 | 6,780,000 | -10,000 | 3.35% | 4,610,400 |
| 2014-03-06 | 2014-03-04 | 0.650 | 6,790,000 | +400,000 | 3.35% | 4,413,500 |
| 2014-03-05 | 2014-03-03 | 0.670 | 6,390,000 | +92,000 | 3.16% | 4,281,300 |
| 2014-03-04 | 2014-02-28 | 0.680 | 6,298,000 | +8,000 | 3.11% | 4,282,640 |
| 2014-02-26 | 2014-02-24 | 0.670 | 6,290,000 | +112,000 | 3.11% | 4,214,300 |
| 2014-02-21 | 2014-02-19 | 0.690 | 6,178,000 | +206,000 | 3.05% | 4,262,820 |
| 2014-02-20 | 2014-02-18 | 0.690 | 5,972,000 | +182,000 | 2.95% | 4,120,680 |
| 2014-02-11 | 2014-02-07 | 0.680 | 5,790,000 | +50,000 | 2.86% | 3,937,200 |
| 2014-02-10 | 2014-02-06 | 0.690 | 5,740,000 | +80,000 | 2.84% | 3,960,600 |
| 2014-01-29 | 2014-01-27 | 0.700 | 5,660,000 | +140,000 | 2.80% | 3,962,000 |
| 2014-01-28 | 2014-01-24 | 0.690 | 5,520,000 | +240,000 | 2.73% | 3,808,800 |
| 2014-01-27 | 2014-01-23 | 0.740 | 5,280,000 | +142,000 | 2.61% | 3,907,200 |
| 2014-01-24 | 2014-01-22 | 0.750 | 5,138,000 | +142,000 | 2.54% | 3,853,500 |
| 2014-01-23 | 2014-01-21 | 0.760 | 4,996,000 | +60,000 | 2.47% | 3,796,960 |
| 2014-01-22 | 2014-01-20 | 0.770 | 4,936,000 | +72,000 | 2.44% | 3,800,720 |
| 2014-01-15 | 2014-01-13 | 0.790 | 4,864,000 | -78,000 | 2.40% | 3,842,560 |
| 2014-01-13 | 2014-01-09 | 0.850 | 4,942,000 | -10,000 | 2.44% | 4,200,700 |
| 2014-01-10 | 2014-01-08 | 0.870 | 4,952,000 | -30,000 | 2.45% | 4,308,240 |
| 2014-01-09 | 2014-01-07 | 0.840 | 4,982,000 | +300,000 | 2.46% | 4,184,880 |
| 2014-01-08 | 2014-01-06 | 0.860 | 4,682,000 | -666,000 | 2.31% | 4,026,520 |
| 2014-01-07 | 2014-01-03 | 0.750 | 5,348,000 | +136,000 | 2.64% | 4,011,000 |
| 2014-01-06 | 2014-01-02 | 0.770 | 5,212,000 | -22,000 | 2.58% | 4,013,240 |
| 2013-12-20 | 2013-12-18 | 0.750 | 5,234,000 | +200,000 | 2.59% | 3,925,500 |
| 2013-12-13 | 2013-12-11 | 0.750 | 5,034,000 | -80,000 | 2.49% | 3,775,500 |
| 2013-12-06 | 2013-12-04 | 0.740 | 5,114,000 | +20,000 | 2.53% | 3,784,360 |
| 2013-11-29 | 2013-11-27 | 0.730 | 5,094,000 | +660,000 | 2.52% | 3,718,620 |
| 2013-11-15 | 2013-11-13 | 0.750 | 4,434,000 | -40,000 | 2.19% | 3,325,500 |
| 2013-11-11 | 2013-11-07 | 0.770 | 4,474,000 | +40,000 | 2.21% | 3,444,980 |
| 2013-11-07 | 2013-11-05 | 0.770 | 4,434,000 | -6,000 | 2.19% | 3,414,180 |
| 2013-10-29 | 2013-10-25 | 0.790 | 4,440,000 | -300,000 | 2.19% | 3,507,600 |
| 2013-10-02 | 2013-09-27 | 0.770 | 4,740,000 | +300,000 | 2.34% | 3,649,800 |
| 2013-09-27 | 2013-09-25 | 0.770 | 4,440,000 | -450,000 | 2.19% | 3,418,800 |
| 2013-09-26 | 2013-09-24 | 0.730 | 4,890,000 | -760,000 | 2.42% | 3,569,700 |
| 2013-09-19 | 2013-09-17 | 0.710 | 5,650,000 | -300,000 | 2.79% | 4,011,500 |
| 2013-09-18 | 2013-09-16 | 0.690 | 5,950,000 | +40,000 | 2.94% | 4,105,500 |
| 2013-09-17 | 2013-09-13 | 0.690 | 5,910,000 | +100,000 | 2.92% | 4,077,900 |
| 2013-09-16 | 2013-09-12 | 0.740 | 5,810,000 | -1,040,000 | 2.87% | 4,299,400 |
| 2013-09-03 | 2013-08-30 | 0.650 | 6,850,000 | +42,000 | 3.38% | 4,452,500 |
| 2013-08-30 | 2013-08-28 | 0.640 | 6,808,000 | +72,000 | 3.36% | 4,357,120 |
| 2013-08-29 | 2013-08-27 | 0.660 | 6,736,000 | +150,000 | 3.33% | 4,445,760 |
| 2013-08-22 | 2013-08-20 | 0.650 | 6,586,000 | +16,000 | 3.25% | 4,280,900 |
| 2013-08-21 | 2013-08-19 | 0.650 | 6,570,000 | +48,000 | 3.25% | 4,270,500 |
| 2013-08-20 | 2013-08-16 | 0.660 | 6,522,000 | +218,000 | 3.22% | 4,304,520 |
| 2013-08-06 | 2013-08-02 | 0.620 | 6,304,000 | +120,000 | 3.11% | 3,908,480 |
| 2013-07-30 | 2013-07-26 | 0.680 | 6,184,000 | -196,000 | 3.06% | 4,205,120 |
| 2013-07-23 | 2013-07-19 | 0.630 | 6,380,000 | -310,000 | 3.15% | 4,019,400 |
| 2013-07-17 | 2013-07-15 | 0.660 | 6,690,000 | -300,000 | 3.31% | 4,415,400 |
| 2013-07-15 | 2013-07-11 | 0.670 | 6,990,000 | +50,000 | 3.45% | 4,683,300 |
| 2013-06-24 | 2013-06-20 | 0.720 | 6,940,000 | +50,000 | 3.43% | 4,996,800 |
| 2013-06-10 | 2013-06-06 | 0.730 | 6,890,000 | -40,000 | 3.40% | 5,029,700 |
| 2013-05-31 | 2013-05-29 | 0.760 | 6,930,000 | +100,000 | 3.42% | 5,266,800 |
| 2013-05-29 | 2013-05-27 | 0.790 | 6,830,000 | +200,000 | 3.37% | 5,395,700 |
| 2013-05-28 | 2013-05-24 | 0.840 | 6,630,000 | -10,000 | 3.28% | 5,569,200 |
| 2013-05-24 | 2013-05-22 | 0.800 | 6,640,000 | -50,000 | 3.28% | 5,312,000 |
| 2013-05-22 | 2013-05-20 | 0.820 | 6,690,000 | +40,000 | 3.31% | 5,485,800 |
| 2013-05-20 | 2013-05-15 | 0.860 | 6,650,000 | -710,000 | 3.29% | 5,719,000 |
| 2013-05-10 | 2013-05-08 | 0.770 | 7,360,000 | -28,000 | 3.64% | 5,667,200 |
| 2013-05-07 | 2013-05-03 | 0.690 | 7,388,000 | -30,000 | 3.65% | 5,097,720 |
| 2013-05-06 | 2013-05-02 | 0.680 | 7,418,000 | -20,000 | 3.67% | 5,044,240 |
| 2013-05-03 | 2013-04-30 | 0.680 | 7,438,000 | +256,000 | 3.67% | 5,057,840 |
| 2013-05-02 | 2013-04-29 | 0.700 | 7,182,000 | +10,000 | 3.55% | 5,027,400 |
| 2013-04-29 | 2013-04-25 | 0.680 | 7,172,000 | +90,000 | 3.54% | 4,876,960 |
| 2013-04-26 | 2013-04-24 | 0.680 | 7,082,000 | +8,000 | 3.50% | 4,815,760 |
| 2013-04-25 | 2013-04-23 | 0.680 | 7,074,000 | +100,000 | 3.50% | 4,810,320 |
| 2013-04-23 | 2013-04-19 | 0.730 | 6,974,000 | +120,000 | 3.45% | 5,091,020 |
| 2013-04-09 | 2013-04-05 | 0.720 | 6,854,000 | +300,000 | 3.39% | 4,934,880 |
| 2013-04-02 | 2013-03-27 | 0.850 | 6,554,000 | +78,000 | 3.24% | 5,570,900 |
| 2013-03-27 | 2013-03-25 | 0.850 | 6,476,000 | +8,000 | 3.20% | 5,504,600 |
| 2013-03-26 | 2013-03-22 | 0.850 | 6,468,000 | +68,000 | 3.20% | 5,497,800 |
| 2013-03-20 | 2013-03-18 | 0.860 | 6,400,000 | +700,000 | 3.16% | 5,504,000 |
| 2013-03-19 | 2013-03-15 | 0.900 | 5,700,000 | +16,000 | 2.82% | 5,130,000 |
| 2013-03-15 | 2013-03-13 | 0.880 | 5,684,000 | +210,000 | 2.81% | 5,001,920 |
| 2013-03-14 | 2013-03-12 | 0.890 | 5,474,000 | +798,000 | 2.70% | 4,871,860 |
| 2013-03-11 | 2013-03-07 | 0.970 | 4,676,000 | +150,000 | 2.31% | 4,535,720 |
| 2013-03-07 | 2013-03-05 | 1.000 | 4,526,000 | +490,000 | 2.24% | 4,526,000 |
| 2013-02-28 | 2013-02-26 | 0.900 | 4,036,000 | -36,000 | 1.99% | 3,632,400 |
| 2013-02-26 | 2013-02-22 | 0.930 | 4,072,000 | -40,000 | 2.01% | 3,786,960 |
| 2013-01-31 | 2013-01-29 | 1.060 | 4,112,000 | +20,000 | 2.03% | 4,358,720 |
| 2013-01-30 | 2013-01-28 | 1.060 | 4,092,000 | +20,000 | 2.02% | 4,337,520 |
| 2013-01-29 | 2013-01-25 | 1.070 | 4,072,000 | +100,000 | 2.01% | 4,357,040 |
| 2013-01-28 | 2013-01-24 | 1.130 | 3,972,000 | +60,000 | 1.96% | 4,488,360 |
| 2013-01-23 | 2013-01-21 | 1.040 | 3,912,000 | -12,000 | 1.93% | 4,068,480 |
| 2013-01-15 | 2013-01-11 | 1.020 | 3,924,000 | -70,000 | 1.94% | 4,002,480 |
| 2013-01-14 | 2013-01-10 | 1.050 | 3,994,000 | -4,000 | 1.97% | 4,193,700 |
| 2013-01-11 | 2013-01-09 | 0.960 | 3,998,000 | +20,000 | 1.98% | 3,838,080 |
| 2013-01-10 | 2013-01-08 | 0.950 | 3,978,000 | -50,000 | 1.97% | 3,779,100 |
| 2013-01-09 | 2013-01-07 | 0.960 | 4,028,000 | -80,000 | 1.99% | 3,866,880 |
| 2012-12-27 | 2012-12-20 | 0.990 | 4,108,000 | -50,000 | 2.03% | 4,066,920 |
| 2012-12-20 | 2012-12-18 | 0.940 | 4,158,000 | -104,000 | 2.05% | 3,908,520 |
| 2012-12-19 | 2012-12-17 | 0.930 | 4,262,000 | -282,000 | 2.11% | 3,963,660 |
| 2012-12-18 | 2012-12-14 | 0.890 | 4,544,000 | -12,000 | 2.25% | 4,044,160 |
| 2012-12-17 | 2012-12-13 | 0.830 | 4,556,000 | -30,000 | 2.25% | 3,781,480 |
| 2012-12-10 | 2012-12-06 | 0.840 | 4,586,000 | -38,000 | 2.27% | 3,852,240 |
| 2012-12-03 | 2012-11-29 | 0.820 | 4,624,000 | +38,000 | 2.28% | 3,791,680 |
| 2012-11-28 | 2012-11-26 | 0.860 | 4,586,000 | +100,000 | 2.27% | 3,943,960 |
| 2012-11-19 | 2012-11-15 | 0.870 | 4,486,000 | +10,000 | 2.22% | 3,902,820 |
| 2012-11-16 | 2012-11-14 | 0.860 | 4,476,000 | -30,000 | 2.21% | 3,849,360 |
| 2012-11-15 | 2012-11-13 | 0.850 | 4,506,000 | +22,000 | 2.23% | 3,830,100 |
| 2012-11-13 | 2012-11-09 | 0.860 | 4,484,000 | +70,000 | 2.22% | 3,856,240 |
| 2012-11-12 | 2012-11-08 | 0.870 | 4,414,000 | +118,000 | 2.18% | 3,840,180 |
| 2012-11-08 | 2012-11-06 | 0.830 | 4,296,000 | +104,000 | 2.12% | 3,565,680 |
| 2012-11-07 | 2012-11-05 | 0.840 | 4,192,000 | -238,000 | 2.07% | 3,521,280 |
| 2012-10-30 | 2012-10-26 | 0.770 | 4,430,000 | -8,000 | 2.19% | 3,411,100 |
| 2012-10-29 | 2012-10-25 | 0.860 | 4,438,000 | -50,000 | 2.19% | 3,816,680 |
| 2012-10-26 | 2012-10-24 | 0.810 | 4,488,000 | +10,000 | 2.22% | 3,635,280 |
| 2012-10-25 | 2012-10-22 | 0.780 | 4,478,000 | -20,000 | 2.21% | 3,492,840 |
| 2012-10-22 | 2012-10-18 | 0.770 | 4,498,000 | +20,000 | 2.22% | 3,463,460 |
| 2012-10-19 | 2012-10-17 | 0.720 | 4,478,000 | -6,000 | 2.21% | 3,224,160 |
| 2012-10-11 | 2012-10-09 | 0.690 | 4,484,000 | +40,000 | 2.22% | 3,093,960 |
| 2012-09-25 | 2012-09-21 | 0.690 | 4,444,000 | +40,000 | 2.20% | 3,066,360 |
| 2012-09-19 | 2012-09-17 | 0.740 | 4,404,000 | +2,000 | 2.18% | 3,258,960 |
| 2012-08-28 | 2012-08-24 | 0.720 | 4,402,000 | +42,000 | 2.17% | 3,169,440 |
| 2012-07-27 | 2012-07-25 | 0.750 | 4,360,000 | -40,000 | 2.15% | 3,270,000 |
| 2012-07-16 | 2012-07-12 | 0.810 | 4,400,000 | +18,000 | 2.17% | 3,564,000 |
| 2012-06-26 | 2012-06-22 | 0.830 | 4,382,000 | -4,000 | 2.17% | 3,637,060 |
| 2012-06-18 | 2012-06-14 | 0.840 | 4,386,000 | +84,000 | 2.17% | 3,684,240 |
| 2012-06-06 | 2012-06-04 | 0.850 | 4,302,000 | +38,000 | 2.13% | 3,656,700 |
| 2012-05-04 | 2012-05-02 | 1.010 | 4,264,000 | +40,000 | 2.11% | 4,306,640 |
| 2012-05-02 | 2012-04-27 | 1.000 | 4,224,000 | -30,000 | 2.09% | 4,224,000 |
| 2012-04-18 | 2012-04-16 | 1.080 | 4,254,000 | -38,000 | 2.10% | 4,594,320 |
| 2012-04-12 | 2012-04-10 | 1.070 | 4,292,000 | -2,000 | 2.12% | 4,592,440 |
| 2012-04-03 | 2012-03-30 | 1.110 | 4,294,000 | -50,000 | 2.12% | 4,766,340 |
| 2012-03-29 | 2012-03-27 | 1.160 | 4,344,000 | -80,000 | 2.15% | 5,039,040 |
| 2012-03-28 | 2012-03-26 | 1.120 | 4,424,000 | -122,000 | 2.19% | 4,954,880 |
| 2012-03-22 | 2012-03-20 | 1.280 | 4,546,000 | +26,000 | 2.25% | 5,818,880 |
| 2012-03-21 | 2012-03-19 | 1.320 | 4,520,000 | -6,000 | 2.23% | 5,966,400 |
| 2012-03-20 | 2012-03-16 | 1.360 | 4,526,000 | +40,000 | 2.24% | 6,155,360 |
| 2012-03-19 | 2012-03-15 | 1.410 | 4,486,000 | -30,000 | 2.22% | 6,325,260 |
| 2012-03-15 | 2012-03-13 | 1.410 | 4,516,000 | +10,000 | 2.23% | 6,367,560 |
| 2012-03-13 | 2012-03-09 | 1.450 | 4,506,000 | -10,000 | 2.23% | 6,533,700 |
| 2012-03-09 | 2012-03-07 | 1.430 | 4,516,000 | +80,000 | 2.23% | 6,457,880 |
| 2012-03-08 | 2012-03-06 | 1.450 | 4,436,000 | -12,000 | 2.19% | 6,432,200 |
| 2012-03-07 | 2012-03-05 | 1.510 | 4,448,000 | +26,000 | 2.20% | 6,716,480 |
| 2012-03-06 | 2012-03-02 | 1.480 | 4,422,000 | +50,000 | 2.18% | 6,544,560 |
| 2012-03-05 | 2012-03-01 | 1.400 | 4,372,000 | +36,000 | 2.16% | 6,120,800 |
| 2012-03-02 | 2012-02-29 | 1.360 | 4,336,000 | +120,000 | 2.14% | 5,896,960 |
| 2012-02-28 | 2012-02-24 | 1.330 | 4,216,000 | -16,000 | 2.08% | 5,607,280 |
| 2012-02-27 | 2012-02-23 | 1.350 | 4,232,000 | -70,000 | 2.09% | 5,713,200 |
| 2012-02-24 | 2012-02-22 | 1.400 | 4,302,000 | -20,000 | 2.13% | 6,022,800 |
| 2012-02-23 | 2012-02-21 | 1.390 | 4,322,000 | +66,000 | 2.14% | 6,007,580 |
| 2012-02-14 | 2012-02-10 | 1.240 | 4,256,000 | +18,000 | 2.10% | 5,277,440 |
| 2012-02-10 | 2012-02-08 | 1.240 | 4,238,000 | -20,000 | 2.09% | 5,255,120 |
| 2012-02-09 | 2012-02-07 | 1.230 | 4,258,000 | -20,000 | 2.10% | 5,237,340 |
| 2012-02-06 | 2012-02-02 | 1.280 | 4,278,000 | +40,000 | 2.11% | 5,475,840 |
| 2012-01-26 | 2012-01-19 | 1.210 | 4,238,000 | +2,000 | 2.09% | 5,127,980 |
| 2012-01-20 | 2012-01-18 | 1.160 | 4,236,000 | -20,000 | 2.09% | 4,913,760 |
| 2012-01-05 | 2012-01-03 | 1.190 | 4,256,000 | -10,000 | 2.10% | 5,064,640 |
| 2011-12-23 | 2011-12-21 | 1.190 | 4,266,000 | +24,000 | 2.11% | 5,076,540 |
| 2011-12-09 | 2011-12-07 | 1.250 | 4,242,000 | -30,000 | 2.10% | 5,302,500 |
| 2011-12-01 | 2011-11-29 | 1.270 | 4,272,000 | +30,000 | 2.11% | 5,425,440 |
| 2011-11-23 | 2011-11-21 | 1.190 | 4,242,000 | -100,000 | 2.10% | 5,047,980 |
| 2011-11-07 | 2011-11-03 | 1.250 | 4,342,000 | +88,000 | 2.15% | 5,427,500 |
| 2011-10-31 | 2011-10-27 | 1.160 | 4,254,000 | -20,000 | 2.10% | 4,934,640 |
| 2011-10-25 | 2011-10-21 | 1.010 | 4,274,000 | +20,000 | 2.11% | 4,316,740 |
| 2011-10-13 | 2011-10-11 | 0.870 | 4,254,000 | +12,000 | 2.10% | 3,700,980 |
| 2011-10-10 | 2011-10-06 | 0.780 | 4,242,000 | -10,000 | 2.10% | 3,308,760 |
| 2011-10-07 | 2011-10-04 | 0.720 | 4,252,000 | -708,000 | 2.10% | 3,061,440 |
| 2011-10-04 | 2011-09-30 | 0.980 | 4,960,000 | -4,000 | 2.45% | 4,860,800 |
| 2011-09-30 | 2011-09-27 | 0.990 | 4,964,000 | -150,000 | 2.45% | 4,914,360 |
| 2011-09-28 | 2011-09-26 | 0.950 | 5,114,000 | -382,000 | 2.53% | 4,858,300 |
| 2011-09-12 | 2011-09-08 | 1.410 | 5,496,000 | +6,000 | 2.72% | 7,749,360 |
| 2011-09-08 | 2011-09-06 | 1.400 | 5,490,000 | -4,000 | 2.71% | 7,686,000 |
| 2011-08-16 | 2011-08-12 | 1.360 | 5,494,000 | +100,000 | 2.71% | 7,471,840 |
| 2011-08-10 | 2011-08-08 | 1.420 | 5,394,000 | +310,000 | 2.67% | 7,659,480 |
| 2011-08-02 | 2011-07-29 | 1.640 | 5,084,000 | +60,000 | 2.51% | 8,337,760 |
| 2011-07-27 | 2011-07-25 | 1.590 | 5,024,000 | +200,000 | 2.48% | 7,988,160 |
| 2011-07-21 | 2011-07-19 | 1.600 | 4,824,000 | +330,000 | 2.38% | 7,718,400 |
| 2011-07-20 | 2011-07-18 | 1.670 | 4,494,000 | +102,000 | 2.22% | 7,504,980 |
| 2011-07-19 | 2011-07-15 | 1.670 | 4,392,000 | +160,000 | 2.17% | 7,334,640 |
| 2011-07-15 | 2011-07-13 | 1.590 | 4,232,000 | +10,000 | 2.09% | 6,728,880 |
| 2011-07-14 | 2011-07-12 | 1.500 | 4,222,000 | -40,000 | 2.09% | 6,333,000 |
| 2011-07-12 | 2011-07-08 | 1.440 | 4,262,000 | -20,000 | 2.11% | 6,137,280 |
| 2011-07-11 | 2011-07-07 | 1.400 | 4,282,000 | -16,000 | 2.12% | 5,994,800 |
| 2011-06-24 | 2011-06-22 | 1.270 | 4,298,000 | -236,000 | 2.12% | 5,458,460 |
| 2011-06-17 | 2011-06-15 | 1.250 | 4,534,000 | +150,000 | 2.24% | 5,667,500 |
| 2011-06-08 | 2011-06-03 | 1.390 | 4,384,000 | -60,000 | 2.17% | 6,093,760 |
| 2011-06-07 | 2011-06-02 | 1.380 | 4,444,000 | +20,000 | 2.20% | 6,132,720 |
| 2011-06-01 | 2011-05-30 | 1.410 | 4,424,000 | -14,000 | 2.19% | 6,237,840 |
| 2011-05-25 | 2011-05-23 | 1.400 | 4,438,000 | +14,000 | 2.19% | 6,213,200 |
| 2011-05-19 | 2011-05-17 | 1.360 | 4,424,000 | +66,000 | 2.19% | 6,016,640 |
| 2011-05-17 | 2011-05-13 | 1.370 | 4,358,000 | +86,000 | 2.15% | 5,970,460 |
| 2011-05-16 | 2011-05-12 | 1.380 | 4,272,000 | +12,000 | 2.11% | 5,895,360 |
| 2011-05-13 | 2011-05-11 | 1.470 | 4,260,000 | -10,000 | 2.10% | 6,262,200 |
| 2011-04-27 | 2011-04-21 | 1.710 | 4,270,000 | -18,000 | 2.11% | 7,301,700 |
| 2011-04-20 | 2011-04-18 | 1.720 | 4,288,000 | +40,000 | 2.12% | 7,375,360 |
| 2011-04-18 | 2011-04-14 | 1.710 | 4,248,000 | +18,000 | 2.10% | 7,264,080 |
| 2011-04-14 | 2011-04-12 | 1.690 | 4,230,000 | -40,000 | 2.09% | 7,148,700 |
| 2011-04-12 | 2011-04-08 | 1.700 | 4,270,000 | +18,000 | 2.11% | 7,259,000 |
| 2011-04-11 | 2011-04-07 | 1.480 | 4,252,000 | -20,000 | 2.10% | 6,292,960 |
| 2011-04-04 | 2011-03-31 | 1.410 | 4,272,000 | +20,000 | 2.11% | 6,023,520 |
| 2011-04-01 | 2011-03-30 | 1.430 | 4,252,000 | +8,000 | 2.10% | 6,080,360 |
| 2011-03-31 | 2011-03-29 | 1.430 | 4,244,000 | +60,000 | 2.10% | 6,068,920 |
| 2011-03-24 | 2011-03-22 | 1.460 | 4,184,000 | -10,000 | 2.07% | 6,108,640 |
| 2011-03-22 | 2011-03-18 | 1.510 | 4,194,000 | -18,000 | 2.07% | 6,332,940 |
| 2011-03-18 | 2011-03-16 | 1.460 | 4,212,000 | +180,000 | 2.08% | 6,149,520 |
| 2011-03-15 | 2011-03-11 | 1.570 | 4,032,000 | +234,000 | 1.99% | 6,330,240 |
| 2011-03-14 | 2011-03-10 | 1.570 | 3,798,000 | -34,000 | 1.88% | 5,962,860 |
| 2011-03-11 | 2011-03-09 | 1.610 | 3,832,000 | -34,000 | 1.89% | 6,169,520 |
| 2011-03-10 | 2011-03-08 | 1.680 | 3,866,000 | +10,000 | 1.91% | 6,494,880 |
| 2011-03-09 | 2011-03-07 | 1.700 | 3,856,000 | +158,000 | 1.91% | 6,555,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 3,698,000 | -160,000 | 1.83% | 6,915,260 |
| 2011-02-23 | 2011-02-21 | 1.850 | 3,858,000 | -148,000 | 1.91% | 7,137,300 |
| 2011-02-22 | 2011-02-18 | 1.690 | 4,006,000 | +128,000 | 1.98% | 6,770,140 |
| 2011-02-21 | 2011-02-17 | 1.710 | 3,878,000 | +30,000 | 1.92% | 6,631,380 |
| 2011-02-18 | 2011-02-16 | 1.610 | 3,848,000 | -50,000 | 1.90% | 6,195,280 |
| 2011-02-17 | 2011-02-15 | 1.560 | 3,898,000 | +118,000 | 1.93% | 6,080,880 |
| 2011-02-15 | 2011-02-11 | 1.530 | 3,780,000 | +14,000 | 1.87% | 5,783,400 |
| 2011-02-14 | 2011-02-10 | 1.520 | 3,766,000 | +240,000 | 1.86% | 5,724,320 |
| 2011-02-11 | 2011-02-09 | 1.350 | 3,526,000 | +30,000 | 1.74% | 4,760,100 |
| 2011-02-09 | 2011-02-07 | 1.380 | 3,496,000 | -8,000 | 1.73% | 4,824,480 |
| 2011-02-08 | 2011-02-02 | 1.380 | 3,504,000 | -6,000 | 1.73% | 4,835,520 |
| 2011-02-07 | 2011-01-31 | 1.350 | 3,510,000 | -148,000 | 1.73% | 4,738,500 |
| 2011-01-31 | 2011-01-27 | 1.220 | 3,658,000 | -20,000 | 1.81% | 4,462,760 |
| 2011-01-28 | 2011-01-26 | 1.190 | 3,678,000 | +20,000 | 1.82% | 4,376,820 |
| 2011-01-27 | 2011-01-25 | 1.230 | 3,658,000 | +30,000 | 1.81% | 4,499,340 |
| 2011-01-25 | 2011-01-21 | 1.250 | 3,628,000 | -30,000 | 1.79% | 4,535,000 |
| 2011-01-21 | 2011-01-19 | 1.220 | 3,658,000 | +390,000 | 1.81% | 4,462,760 |
| 2011-01-20 | 2011-01-18 | 1.230 | 3,268,000 | +700,000 | 1.61% | 4,019,640 |
| 2011-01-19 | 2011-01-17 | 1.230 | 2,568,000 | -100,000 | 1.27% | 3,158,640 |
| 2011-01-18 | 2011-01-14 | 1.200 | 2,668,000 | -8,000 | 1.32% | 3,201,600 |
| 2011-01-17 | 2011-01-13 | 1.180 | 2,676,000 | -20,000 | 1.32% | 3,157,680 |
| 2011-01-14 | 2011-01-12 | 1.200 | 2,696,000 | +100,000 | 1.33% | 3,235,200 |
| 2011-01-12 | 2011-01-10 | 1.230 | 2,596,000 | -60,000 | 1.28% | 3,193,080 |
| 2011-01-10 | 2011-01-06 | 1.240 | 2,656,000 | +100,000 | 1.31% | 3,293,440 |
| 2011-01-06 | 2011-01-04 | 1.220 | 2,556,000 | +40,000 | 1.26% | 3,118,320 |
| 2011-01-05 | 2011-01-03 | 1.200 | 2,516,000 | -100,000 | 1.24% | 3,019,200 |
| 2011-01-04 | 2010-12-31 | 1.170 | 2,616,000 | -302,000 | 1.29% | 3,060,720 |
| 2010-12-30 | 2010-12-28 | 1.180 | 2,918,000 | +10,000 | 1.44% | 3,443,240 |
| 2010-12-29 | 2010-12-24 | 1.180 | 2,908,000 | +394,000 | 1.44% | 3,431,440 |
| 2010-12-28 | 2010-12-22 | 1.170 | 2,514,000 | +140,000 | 1.24% | 2,941,380 |
| 2010-12-14 | 2010-12-10 | 1.230 | 2,374,000 | +10,000 | 1.17% | 2,920,020 |
| 2010-12-10 | 2010-12-08 | 1.240 | 2,364,000 | +30,000 | 1.17% | 2,931,360 |
| 2010-12-06 | 2010-12-02 | 1.300 | 2,334,000 | +24,000 | 1.15% | 3,034,200 |
| 2010-11-25 | 2010-11-23 | 1.120 | 2,310,000 | -34,000 | 1.14% | 2,587,200 |
| 2010-11-24 | 2010-11-22 | 1.160 | 2,344,000 | +34,000 | 1.16% | 2,719,040 |
| 2010-11-19 | 2010-11-17 | 1.180 | 2,310,000 | -10,000 | 1.14% | 2,725,800 |
| 2010-11-09 | 2010-11-05 | 1.230 | 2,320,000 | -20,000 | 1.15% | 2,853,600 |
| 2010-11-04 | 2010-11-02 | 1.220 | 2,340,000 | +8,000 | 1.16% | 2,854,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 2,332,000 | -50,000 | 1.15% | 2,821,720 |
| 2010-10-29 | 2010-10-27 | 1.250 | 2,382,000 | +68,000 | 1.18% | 2,977,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 2,314,000 | -104,000 | 1.14% | 3,031,340 |
| 2010-10-27 | 2010-10-25 | 1.240 | 2,418,000 | -12,000 | 1.19% | 2,998,320 |
| 2010-10-21 | 2010-10-19 | 1.200 | 2,430,000 | -30,000 | 1.20% | 2,916,000 |
| 2010-10-15 | 2010-10-13 | 1.250 | 2,460,000 | -46,000 | 1.22% | 3,075,000 |
| 2010-10-08 | 2010-10-06 | 1.080 | 2,506,000 | +92,000 | 1.24% | 2,706,480 |
| 2010-10-05 | 2010-09-30 | 1.080 | 2,414,000 | +86,000 | 1.19% | 2,607,120 |
| 2010-09-30 | 2010-09-28 | 1.090 | 2,328,000 | +100,000 | 1.15% | 2,537,520 |
| 2010-09-29 | 2010-09-27 | 1.110 | 2,228,000 | -100,000 | 1.10% | 2,473,080 |
| 2010-09-20 | 2010-09-16 | 1.060 | 2,328,000 | -30,000 | 1.15% | 2,467,680 |
| 2010-09-17 | 2010-09-15 | 1.060 | 2,358,000 | +10,000 | 1.17% | 2,499,480 |
| 2010-09-16 | 2010-09-14 | 1.090 | 2,348,000 | +30,000 | 1.16% | 2,559,320 |
| 2010-09-15 | 2010-09-13 | 1.090 | 2,318,000 | +30,000 | 1.15% | 2,526,620 |
| 2010-09-14 | 2010-09-10 | 1.060 | 2,288,000 | +20,000 | 1.13% | 2,425,280 |
| 2010-09-13 | 2010-09-09 | 1.080 | 2,268,000 | +14,000 | 1.12% | 2,449,440 |
| 2010-09-01 | 2010-08-30 | 1.000 | 2,254,000 | -50,000 | 1.11% | 2,254,000 |
| 2010-08-30 | 2010-08-26 | 1.020 | 2,304,000 | -4,000 | 1.14% | 2,350,080 |
| 2010-08-24 | 2010-08-20 | 1.030 | 2,308,000 | -30,000 | 1.14% | 2,377,240 |
| 2010-08-19 | 2010-08-17 | 1.040 | 2,338,000 | -50,000 | 1.16% | 2,431,520 |
| 2010-08-16 | 2010-08-12 | 1.030 | 2,388,000 | +50,000 | 1.18% | 2,459,640 |
| 2010-08-11 | 2010-08-09 | 1.060 | 2,338,000 | -10,000 | 1.16% | 2,478,280 |
| 2010-08-10 | 2010-08-06 | 1.050 | 2,348,000 | -8,000 | 1.16% | 2,465,400 |
| 2010-08-06 | 2010-08-04 | 1.110 | 2,356,000 | -22,000 | 1.16% | 2,615,160 |
| 2010-08-05 | 2010-08-03 | 1.060 | 2,378,000 | +22,000 | 1.17% | 2,520,680 |
| 2010-07-27 | 2010-07-23 | 1.040 | 2,356,000 | -28,000 | 1.16% | 2,450,240 |
| 2010-07-26 | 2010-07-22 | 1.010 | 2,384,000 | -2,000 | 1.18% | 2,407,840 |
| 2010-07-22 | 2010-07-20 | 0.980 | 2,386,000 | +30,000 | 1.18% | 2,338,280 |
| 2010-07-16 | 2010-07-14 | 1.020 | 2,356,000 | -20,000 | 1.16% | 2,403,120 |
| 2010-07-15 | 2010-07-13 | 1.000 | 2,376,000 | +20,000 | 1.17% | 2,376,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 2,356,000 | -84,000 | 1.16% | 2,403,120 |
| 2010-07-13 | 2010-07-09 | 1.000 | 2,440,000 | +74,000 | 1.21% | 2,440,000 |
| 2010-07-09 | 2010-07-07 | 1.000 | 2,366,000 | -40,000 | 1.17% | 2,366,000 |
| 2010-06-29 | 2010-06-25 | 1.080 | 2,406,000 | -6,000 | 1.19% | 2,598,480 |
| 2010-06-23 | 2010-06-21 | 1.150 | 2,412,000 | -36,000 | 1.19% | 2,773,800 |
| 2010-06-11 | 2010-06-09 | 1.090 | 2,448,000 | +6,000 | 1.21% | 2,668,320 |
| 2010-06-04 | 2010-06-02 | 1.060 | 2,442,000 | +254,000 | 1.21% | 2,588,520 |
| 2010-06-03 | 2010-06-01 | 1.100 | 2,188,000 | +200,000 | 1.08% | 2,406,800 |
| 2010-05-31 | 2010-05-27 | 1.110 | 1,988,000 | -140,000 | 0.98% | 2,206,680 |
| 2010-05-28 | 2010-05-26 | 1.070 | 2,128,000 | +100,000 | 1.05% | 2,276,960 |
| 2010-05-27 | 2010-05-25 | 1.130 | 2,028,000 | +10,000 | 1.00% | 2,291,640 |
| 2010-05-26 | 2010-05-24 | 1.200 | 2,018,000 | +30,000 | 1.00% | 2,421,600 |
| 2010-05-25 | 2010-05-20 | 1.080 | 1,988,000 | -20,000 | 0.98% | 2,147,040 |
| 2010-05-14 | 2010-05-12 | 1.290 | 2,008,000 | +86,000 | 0.99% | 2,590,320 |
| 2010-05-13 | 2010-05-11 | 1.310 | 1,922,000 | +414,000 | 0.95% | 2,517,820 |
| 2010-05-12 | 2010-05-10 | 1.380 | 1,508,000 | +100,000 | 0.75% | 2,081,040 |
| 2010-05-10 | 2010-05-06 | 1.400 | 1,408,000 | +30,000 | 0.70% | 1,971,200 |
| 2010-05-04 | 2010-04-30 | 1.520 | 1,378,000 | -32,000 | 0.68% | 2,094,560 |
| 2010-05-03 | 2010-04-29 | 1.570 | 1,410,000 | +38,000 | 0.70% | 2,213,700 |
| 2010-04-29 | 2010-04-27 | 1.640 | 1,372,000 | -20,000 | 0.68% | 2,250,080 |
| 2010-04-28 | 2010-04-26 | 1.700 | 1,392,000 | -70,000 | 0.69% | 2,366,400 |
| 2010-04-26 | 2010-04-22 | 1.550 | 1,462,000 | -10,000 | 0.72% | 2,266,100 |
| 2010-04-23 | 2010-04-21 | 1.460 | 1,472,000 | +30,000 | 0.73% | 2,149,120 |
| 2010-04-22 | 2010-04-20 | 1.480 | 1,442,000 | -50,000 | 0.71% | 2,134,160 |
| 2010-04-21 | 2010-04-19 | 1.420 | 1,492,000 | +138,000 | 0.74% | 2,118,640 |
| 2010-04-20 | 2010-04-16 | 1.560 | 1,354,000 | -30,000 | 0.67% | 2,112,240 |
| 2010-04-19 | 2010-04-15 | 1.520 | 1,384,000 | -60,000 | 0.68% | 2,103,680 |
| 2010-04-15 | 2010-04-13 | 1.440 | 1,444,000 | +60,000 | 0.71% | 2,079,360 |
| 2010-04-14 | 2010-04-12 | 1.590 | 1,384,000 | -196,000 | 0.68% | 2,200,560 |
| 2010-04-13 | 2010-04-09 | 1.610 | 1,580,000 | -80,000 | 0.78% | 2,543,800 |
| 2010-04-12 | 2010-04-08 | 1.610 | 1,660,000 | -946,000 | 0.82% | 2,672,600 |
| 2010-04-09 | 2010-04-07 | 1.400 | 2,606,000 | +8,000 | 1.29% | 3,648,400 |
| 2010-04-08 | 2010-04-01 | 1.380 | 2,598,000 | -16,000 | 1.28% | 3,585,240 |
| 2010-04-07 | 2010-03-31 | 1.330 | 2,614,000 | +40,000 | 1.29% | 3,476,620 |
| 2010-03-31 | 2010-03-29 | 1.390 | 2,574,000 | +2,000 | 1.27% | 3,577,860 |
| 2010-03-30 | 2010-03-26 | 1.430 | 2,572,000 | -26,000 | 1.27% | 3,677,960 |
| 2010-03-29 | 2010-03-25 | 1.340 | 2,598,000 | +10,000 | 1.28% | 3,481,320 |
| 2010-03-25 | 2010-03-23 | 1.380 | 2,588,000 | -30,000 | 1.28% | 3,571,440 |
| 2010-03-24 | 2010-03-22 | 1.320 | 2,618,000 | +108,000 | 1.29% | 3,455,760 |
| 2010-03-23 | 2010-03-19 | 1.240 | 2,510,000 | +40,000 | 1.24% | 3,112,400 |
| 2010-03-22 | 2010-03-18 | 1.210 | 2,470,000 | -30,000 | 1.22% | 2,988,700 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,500,000 | +30,000 | 1.24% | 3,050,000 |
| 2010-03-18 | 2010-03-16 | 1.180 | 2,470,000 | -10,000 | 1.22% | 2,914,600 |
| 2010-03-17 | 2010-03-15 | 1.090 | 2,480,000 | +6,000 | 1.23% | 2,703,200 |
| 2010-03-16 | 2010-03-12 | 1.120 | 2,474,000 | -164,000 | 1.22% | 2,770,880 |
| 2010-03-15 | 2010-03-11 | 1.030 | 2,638,000 | -20,000 | 1.30% | 2,717,140 |
| 2010-03-12 | 2010-03-10 | 1.030 | 2,658,000 | +8,000 | 1.31% | 2,737,740 |
| 2010-03-11 | 2010-03-09 | 1.030 | 2,650,000 | +60,000 | 1.31% | 2,729,500 |
| 2010-03-08 | 2010-03-04 | 1.040 | 2,590,000 | +80,000 | 1.28% | 2,693,600 |
| 2010-03-03 | 2010-03-01 | 1.050 | 2,510,000 | +30,000 | 1.24% | 2,635,500 |
| 2010-03-01 | 2010-02-25 | 1.040 | 2,480,000 | -28,000 | 1.23% | 2,579,200 |
| 2010-02-25 | 2010-02-23 | 1.030 | 2,508,000 | +10,000 | 1.24% | 2,583,240 |
| 2010-02-24 | 2010-02-22 | 1.080 | 2,498,000 | +28,000 | 1.23% | 2,697,840 |
| 2010-02-12 | 2010-02-10 | 0.990 | 2,470,000 | +18,000 | 1.22% | 2,445,300 |
| 2010-02-05 | 2010-02-03 | 1.070 | 2,452,000 | -20,000 | 1.21% | 2,623,640 |
| 2010-01-29 | 2010-01-27 | 0.990 | 2,472,000 | -20,000 | 1.22% | 2,447,280 |
| 2010-01-26 | 2010-01-22 | 1.040 | 2,492,000 | +70,000 | 1.23% | 2,591,680 |
| 2010-01-25 | 2010-01-21 | 1.130 | 2,422,000 | +26,000 | 1.20% | 2,736,860 |
| 2010-01-14 | 2010-01-12 | 1.140 | 2,396,000 | +10,000 | 1.18% | 2,731,440 |
| 2010-01-13 | 2010-01-11 | 1.170 | 2,386,000 | -10,000 | 1.18% | 2,791,620 |
| 2010-01-11 | 2010-01-07 | 1.050 | 2,396,000 | -80,000 | 1.18% | 2,515,800 |
| 2010-01-08 | 2010-01-06 | 1.110 | 2,476,000 | +106,000 | 1.22% | 2,748,360 |
| 2010-01-07 | 2010-01-05 | 0.940 | 2,370,000 | +48,000 | 1.17% | 2,227,800 |
| 2010-01-06 | 2010-01-04 | 0.890 | 2,322,000 | +160,000 | 1.15% | 2,066,580 |
| 2010-01-04 | 2009-12-29 | 0.910 | 2,162,000 | +350,000 | 1.07% | 1,967,420 |
| 2009-12-28 | 2009-12-22 | 0.880 | 1,812,000 | +44,000 | 0.90% | 1,594,560 |
| 2009-12-10 | 2009-12-08 | 0.960 | 1,768,000 | -130,000 | 0.87% | 1,697,280 |
| 2009-12-04 | 2009-12-02 | 0.970 | 1,898,000 | -30,000 | 0.94% | 1,841,060 |
| 2009-12-02 | 2009-11-30 | 0.890 | 1,928,000 | +28,000 | 0.95% | 1,715,920 |
| 2009-11-30 | 2009-11-26 | 0.960 | 1,900,000 | -62,000 | 0.94% | 1,824,000 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,962,000 | +30,000 | 0.97% | 1,863,900 |
| 2009-11-26 | 2009-11-24 | 0.950 | 1,932,000 | +492,000 | 0.95% | 1,835,400 |
| 2009-11-24 | 2009-11-20 | 0.930 | 1,440,000 | -6,000 | 0.71% | 1,339,200 |
| 2009-11-20 | 2009-11-18 | 0.880 | 1,446,000 | -120,000 | 0.71% | 1,272,480 |
| 2009-11-17 | 2009-11-13 | 0.900 | 1,566,000 | +24,000 | 0.77% | 1,409,400 |
| 2009-11-12 | 2009-11-10 | 0.870 | 1,542,000 | +50,000 | 0.76% | 1,341,540 |
| 2009-11-11 | 2009-11-09 | 0.850 | 1,492,000 | -28,000 | 0.74% | 1,268,200 |
| 2009-11-10 | 2009-11-06 | 0.830 | 1,520,000 | +38,000 | 0.75% | 1,261,600 |
| 2009-10-16 | 2009-10-14 | 0.740 | 1,482,000 | +70,000 | 0.73% | 1,096,680 |
| 2009-10-09 | 2009-10-07 | 0.710 | 1,412,000 | -10,000 | 0.70% | 1,002,520 |
| 2009-09-24 | 2009-09-22 | 0.740 | 1,422,000 | -30,000 | 0.70% | 1,052,280 |
| 2009-09-14 | 2009-09-10 | 0.780 | 1,452,000 | -8,000 | 0.72% | 1,132,560 |
| 2009-09-09 | 2009-09-07 | 0.780 | 1,460,000 | +6,000 | 0.72% | 1,138,800 |
| 2009-09-04 | 2009-09-02 | 0.730 | 1,454,000 | +90,000 | 0.72% | 1,061,420 |
| 2009-08-12 | 2009-08-10 | 0.870 | 1,364,000 | +52,000 | 0.67% | 1,186,680 |
| 2009-08-11 | 2009-08-07 | 0.870 | 1,312,000 | +74,000 | 0.65% | 1,141,440 |
| 2009-08-06 | 2009-08-04 | 0.900 | 1,238,000 | +56,000 | 0.61% | 1,114,200 |
| 2009-08-05 | 2009-08-03 | 0.890 | 1,182,000 | -4,000 | 0.58% | 1,051,980 |
| 2009-07-30 | 2009-07-28 | 0.890 | 1,186,000 | +200,000 | 0.59% | 1,055,540 |
| 2009-07-29 | 2009-07-27 | 0.860 | 986,000 | +60,000 | 0.49% | 847,960 |
| 2009-07-28 | 2009-07-24 | 0.850 | 926,000 | -26,000 | 0.46% | 787,100 |
| 2009-07-03 | 2009-06-30 | 0.790 | 952,000 | -18,000 | 0.47% | 752,080 |
| 2009-07-02 | 2009-06-29 | 0.820 | 970,000 | -2,000 | 0.48% | 795,400 |
| 2009-06-30 | 2009-06-26 | 0.830 | 972,000 | +20,000 | 0.48% | 806,760 |
| 2009-06-26 | 2009-06-24 | 0.790 | 952,000 | -60,000 | 0.47% | 752,080 |
| 2009-06-22 | 2009-06-18 | 0.790 | 1,012,000 | -6,000 | 0.50% | 799,480 |
| 2009-06-19 | 2009-06-17 | 0.800 | 1,018,000 | -50,000 | 0.50% | 814,400 |
| 2009-06-17 | 2009-06-15 | 0.830 | 1,068,000 | -52,000 | 0.53% | 886,440 |
| 2009-06-12 | 2009-06-10 | 0.910 | 1,120,000 | -42,000 | 0.55% | 1,019,200 |
| 2009-06-11 | 2009-06-09 | 0.920 | 1,162,000 | -200,000 | 0.57% | 1,069,040 |
| 2009-06-10 | 2009-06-08 | 0.990 | 1,362,000 | +54,000 | 0.67% | 1,348,380 |
| 2009-06-09 | 2009-06-05 | 0.920 | 1,308,000 | +96,000 | 0.65% | 1,203,360 |
| 2009-06-08 | 2009-06-04 | 0.890 | 1,212,000 | +30,000 | 0.60% | 1,078,680 |
| 2009-06-05 | 2009-06-03 | 0.870 | 1,182,000 | +120,000 | 0.58% | 1,028,340 |
| 2009-06-04 | 2009-06-02 | 0.880 | 1,062,000 | +76,000 | 0.52% | 934,560 |
| 2009-06-03 | 2009-06-01 | 0.900 | 986,000 | +50,000 | 0.49% | 887,400 |
| 2009-06-02 | 2009-05-29 | 0.860 | 936,000 | +120,000 | 0.46% | 804,960 |
| 2009-06-01 | 2009-05-27 | 0.880 | 816,000 | +100,000 | 0.40% | 718,080 |
| 2009-05-29 | 2009-05-26 | 0.920 | 716,000 | +120,000 | 0.35% | 658,720 |
| 2009-05-27 | 2009-05-25 | 0.790 | 596,000 | -14,000 | 0.29% | 470,840 |
| 2009-05-26 | 2009-05-22 | 0.760 | 610,000 | -48,000 | 0.30% | 463,600 |
| 2009-05-25 | 2009-05-21 | 0.780 | 658,000 | +20,000 | 0.33% | 513,240 |
| 2009-05-22 | 2009-05-20 | 0.800 | 638,000 | +40,000 | 0.32% | 510,400 |
| 2009-05-21 | 2009-05-19 | 0.770 | 598,000 | +52,000 | 0.30% | 460,460 |
| 2009-05-20 | 2009-05-18 | 0.790 | 546,000 | +10,000 | 0.27% | 431,340 |
| 2009-05-19 | 2009-05-15 | 0.730 | 536,000 | -70,000 | 0.26% | 391,280 |
| 2009-05-18 | 2009-05-14 | 0.690 | 606,000 | +50,000 | 0.30% | 418,140 |
| 2009-05-15 | 2009-05-13 | 0.700 | 556,000 | +94,000 | 0.27% | 389,200 |
| 2009-05-12 | 2009-05-08 | 0.730 | 462,000 | -60,000 | 0.23% | 337,260 |
| 2009-05-08 | 2009-05-06 | 0.690 | 522,000 | +50,000 | 0.26% | 360,180 |
| 2009-05-04 | 2009-04-29 | 0.620 | 472,000 | -20,000 | 0.23% | 292,640 |
| 2009-04-29 | 2009-04-27 | 0.600 | 492,000 | +20,000 | 0.24% | 295,200 |
| 2009-04-28 | 2009-04-24 | 0.740 | 472,000 | -30,000 | 0.23% | 349,280 |
| 2009-04-27 | 2009-04-23 | 0.730 | 502,000 | +40,000 | 0.25% | 366,460 |
| 2009-04-24 | 2009-04-22 | 0.710 | 462,000 | -102,000 | 0.23% | 328,020 |
| 2009-04-23 | 2009-04-21 | 0.750 | 564,000 | +28,000 | 0.28% | 423,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 536,000 | -78,000 | 0.26% | 407,360 |
| 2009-04-21 | 2009-04-17 | 0.730 | 614,000 | -6,000 | 0.30% | 448,220 |
| 2009-04-20 | 2009-04-16 | 0.750 | 620,000 | -20,000 | 0.31% | 465,000 |
| 2009-04-17 | 2009-04-15 | 0.770 | 640,000 | -4,000 | 0.32% | 492,800 |
| 2009-04-16 | 2009-04-14 | 0.710 | 644,000 | -10,000 | 0.32% | 457,240 |
| 2009-04-09 | 2009-04-07 | 0.660 | 654,000 | +20,000 | 0.32% | 431,640 |
| 2009-04-06 | 2009-04-02 | 0.670 | 634,000 | +30,000 | 0.31% | 424,780 |
| 2009-04-03 | 2009-04-01 | 0.650 | 604,000 | -34,000 | 0.30% | 392,600 |
| 2009-03-31 | 2009-03-27 | 0.660 | 638,000 | +94,000 | 0.32% | 421,080 |
| 2009-03-26 | 2009-03-24 | 0.600 | 544,000 | -16,000 | 0.27% | 326,400 |
| 2009-03-19 | 2009-03-17 | 0.560 | 560,000 | +20,000 | 0.28% | 313,600 |
| 2009-03-18 | 2009-03-16 | 0.580 | 540,000 | +16,000 | 0.27% | 313,200 |
| 2009-03-11 | 2009-03-09 | 0.560 | 524,000 | -30,000 | 0.26% | 293,440 |
| 2009-03-09 | 2009-03-05 | 0.590 | 554,000 | +154,000 | 0.27% | 326,860 |
| 2009-03-02 | 2009-02-26 | 0.620 | 400,000 | +8,000 | 0.20% | 248,000 |
| 2009-02-27 | 2009-02-25 | 0.670 | 392,000 | +12,000 | 0.19% | 262,640 |
| 2009-02-26 | 2009-02-24 | 0.680 | 380,000 | +20,000 | 0.19% | 258,400 |
| 2009-02-25 | 2009-02-23 | 0.710 | 360,000 | -10,000 | 0.18% | 255,600 |
| 2009-02-24 | 2009-02-20 | 0.720 | 370,000 | -30,000 | 0.18% | 266,400 |
| 2009-02-20 | 2009-02-18 | 0.730 | 400,000 | -20,000 | 0.20% | 292,000 |
| 2009-02-19 | 2009-02-17 | 0.720 | 420,000 | +20,000 | 0.21% | 302,400 |
| 2009-02-18 | 2009-02-16 | 0.780 | 400,000 | +30,000 | 0.20% | 312,000 |
| 2009-02-17 | 2009-02-13 | 0.770 | 370,000 | -100,000 | 0.18% | 284,900 |
| 2009-02-16 | 2009-02-12 | 0.750 | 470,000 | -90,000 | 0.23% | 352,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 560,000 | +130,000 | 0.28% | 459,200 |
| 2009-02-11 | 2009-02-09 | 0.720 | 430,000 | -96,000 | 0.21% | 309,600 |
| 2009-02-10 | 2009-02-06 | 0.670 | 526,000 | -20,000 | 0.26% | 352,420 |
| 2009-02-09 | 2009-02-05 | 0.630 | 546,000 | +40,000 | 0.27% | 343,980 |
| 2009-02-05 | 2009-02-03 | 0.600 | 506,000 | -40,000 | 0.25% | 303,600 |
| 2009-01-29 | 2009-01-22 | 0.485 | 546,000 | +26,000 | 0.27% | 264,810 |
| 2009-01-14 | 2009-01-12 | 0.590 | 520,000 | -10,000 | 0.26% | 306,800 |
| 2009-01-09 | 2009-01-07 | 0.630 | 530,000 | -246,000 | 0.26% | 333,900 |
| 2009-01-08 | 2009-01-06 | 0.660 | 776,000 | +296,000 | 0.38% | 512,160 |
| 2009-01-07 | 2009-01-05 | 0.630 | 480,000 | -18,000 | 0.24% | 302,400 |
| 2008-12-23 | 2008-12-19 | 0.680 | 498,000 | +60,000 | 0.25% | 338,640 |
| 2008-12-22 | 2008-12-18 | 0.650 | 438,000 | -30,000 | 0.22% | 284,700 |
| 2008-12-19 | 2008-12-17 | 0.630 | 468,000 | +30,000 | 0.23% | 294,840 |
| 2008-12-17 | 2008-12-15 | 0.650 | 438,000 | -10,000 | 0.22% | 284,700 |
| 2008-12-16 | 2008-12-12 | 0.590 | 448,000 | -4,000 | 0.22% | 264,320 |
| 2008-12-15 | 2008-12-11 | 0.650 | 452,000 | -280,000 | 0.22% | 293,800 |
| 2008-12-12 | 2008-12-10 | 0.640 | 732,000 | +20,000 | 0.36% | 468,480 |
| 2008-12-11 | 2008-12-09 | 0.600 | 712,000 | +138,000 | 0.35% | 427,200 |
| 2008-12-10 | 2008-12-08 | 0.630 | 574,000 | +72,000 | 0.28% | 361,620 |
| 2008-12-09 | 2008-12-05 | 0.570 | 502,000 | +40,000 | 0.25% | 286,140 |
| 2008-12-08 | 2008-12-04 | 0.600 | 462,000 | -82,000 | 0.23% | 277,200 |
| 2008-12-05 | 2008-12-03 | 0.500 | 544,000 | +8,000 | 0.27% | 272,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 536,000 | -30,000 | 0.26% | 235,840 |
| 2008-12-02 | 2008-11-28 | 0.455 | 566,000 | +20,000 | 0.28% | 257,530 |
| 2008-11-28 | 2008-11-26 | 0.385 | 546,000 | +30,000 | 0.27% | 210,210 |
| 2008-11-27 | 2008-11-25 | 0.415 | 516,000 | -16,000 | 0.25% | 214,140 |
| 2008-11-26 | 2008-11-24 | 0.445 | 532,000 | +120,000 | 0.26% | 236,740 |
| 2008-11-25 | 2008-11-21 | 0.640 | 412,000 | -30,000 | 0.20% | 263,680 |
| 2008-11-21 | 2008-11-19 | 0.590 | 442,000 | -26,000 | 0.22% | 260,780 |
| 2008-11-20 | 2008-11-18 | 0.650 | 468,000 | +72,000 | 0.23% | 304,200 |
| 2008-11-19 | 2008-11-17 | 0.780 | 396,000 | -12,000 | 0.20% | 308,880 |
| 2008-11-18 | 2008-11-14 | 0.700 | 408,000 | -74,000 | 0.20% | 285,600 |
| 2008-11-17 | 2008-11-13 | 0.570 | 482,000 | -34,000 | 0.24% | 274,740 |
| 2008-11-13 | 2008-11-11 | 0.445 | 516,000 | +198,000 | 0.25% | 229,620 |
| 2008-11-05 | 2008-11-03 | 0.445 | 318,000 | -8,000 | 0.16% | 141,510 |
| 2008-11-04 | 2008-10-31 | 0.400 | 326,000 | -10,000 | 0.16% | 130,400 |
| 2008-10-31 | 2008-10-29 | 0.375 | 336,000 | -60,000 | 0.17% | 126,000 |
| 2008-10-28 | 2008-10-24 | 0.420 | 396,000 | +60,000 | 0.20% | 166,320 |
| 2008-09-23 | 2008-09-19 | 0.670 | 336,000 | -70,000 | 0.17% | 225,120 |
| 2008-09-22 | 2008-09-18 | 0.640 | 406,000 | +70,000 | 0.20% | 259,840 |
| 2008-08-13 | 2008-08-11 | 1.170 | 336,000 | -34,000 | 0.17% | 393,120 |
| 2008-07-25 | 2008-07-23 | 1.140 | 370,000 | +34,000 | 0.18% | 421,800 |
| 2008-07-10 | 2008-07-08 | 1.260 | 336,000 | -10,000 | 0.17% | 423,360 |
| 2008-07-09 | 2008-07-07 | 1.290 | 346,000 | -2,000 | 0.17% | 446,340 |
| 2008-07-08 | 2008-07-04 | 1.260 | 348,000 | +2,000 | 0.17% | 438,480 |
| 2008-07-07 | 2008-07-03 | 1.160 | 346,000 | +10,000 | 0.17% | 401,360 |
| 2008-06-26 | 2008-06-24 | 1.840 | 336,000 | +20,000 | 0.17% | 618,240 |
| 2008-06-06 | 2008-06-04 | 2.000 | 316,000 | -10,000 | 0.16% | 632,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 326,000 | +10,000 | 0.16% | 684,600 |
| 2008-05-14 | 2008-05-09 | 2.320 | 316,000 | -20,000 | 0.16% | 733,120 |
| 2008-05-09 | 2008-05-07 | 2.360 | 336,000 | -6,000 | 0.17% | 792,960 |
| 2008-05-02 | 2008-04-29 | 2.300 | 342,000 | +48,000 | 0.17% | 786,600 |
| 2008-04-30 | 2008-04-28 | 2.120 | 294,000 | -10,000 | 0.15% | 623,280 |
| 2008-04-25 | 2008-04-23 | 2.130 | 304,000 | -10,000 | 0.15% | 647,520 |
| 2008-04-22 | 2008-04-18 | 2.130 | 314,000 | +6,000 | 0.16% | 668,820 |
| 2008-04-21 | 2008-04-17 | 2.080 | 308,000 | -10,000 | 0.15% | 640,640 |
| 2008-04-11 | 2008-04-09 | 2.150 | 318,000 | +20,000 | 0.16% | 683,700 |
| 2008-04-01 | 2008-03-28 | 2.210 | 298,000 | +15,156 | 0.15% | 658,447 |
| 2008-03-19 | 2008-03-17 | 2.495 | 282,844 | -19,642 | 0.14% | 705,599 |
| 2008-03-18 | 2008-03-14 | 2.647 | 302,486 | -9,821 | 0.15% | 800,799 |
| 2008-03-17 | 2008-03-13 | 2.515 | 312,307 | +9,821 | 0.16% | 785,459 |
| 2008-03-14 | 2008-03-12 | 2.617 | 302,486 | -11,785 | 0.15% | 791,559 |
| 2008-03-13 | 2008-03-11 | 2.596 | 314,271 | -9,821 | 0.16% | 815,999 |
| 2008-03-12 | 2008-03-10 | 2.596 | 324,092 | -1,965 | 0.16% | 841,499 |
| 2008-03-11 | 2008-03-07 | 2.688 | 326,057 | -9,821 | 0.16% | 876,481 |
| 2008-03-10 | 2008-03-06 | 2.780 | 335,878 | +21,607 | 0.17% | 933,661 |
| 2008-03-07 | 2008-03-05 | 2.637 | 314,271 | -9,821 | 0.16% | 828,799 |
| 2008-03-05 | 2008-03-03 | 2.607 | 324,092 | +9,821 | 0.16% | 844,799 |
| 2008-02-26 | 2008-02-22 | 2.698 | 314,271 | +9,821 | 0.16% | 847,999 |
| 2008-02-21 | 2008-02-19 | 2.800 | 304,450 | +9,821 | 0.15% | 852,499 |
| 2008-02-20 | 2008-02-18 | 2.831 | 294,629 | -49,105 | 0.15% | 833,999 |
| 2008-02-19 | 2008-02-15 | 2.841 | 343,734 | -19,642 | 0.17% | 976,499 |
| 2008-02-18 | 2008-02-14 | 2.800 | 363,376 | +21,606 | 0.18% | 1,017,499 |
| 2008-02-15 | 2008-02-13 | 2.800 | 341,770 | +49,105 | 0.17% | 956,999 |
| 2008-02-13 | 2008-02-11 | 2.698 | 292,665 | -35,356 | 0.15% | 789,699 |
| 2008-02-05 | 2008-02-01 | 2.698 | 328,021 | -9,821 | 0.17% | 885,101 |
| 2008-02-04 | 2008-01-31 | 2.749 | 337,842 | -1,964 | 0.17% | 928,801 |
| 2008-01-31 | 2008-01-29 | 2.698 | 339,806 | +3,928 | 0.17% | 916,900 |
| 2008-01-29 | 2008-01-25 | 3.085 | 335,878 | +1,965 | 0.17% | 1,036,261 |
| 2008-01-28 | 2008-01-24 | 3.055 | 333,913 | -27,499 | 0.17% | 1,019,999 |
| 2008-01-25 | 2008-01-23 | 2.851 | 361,412 | -21,606 | 0.18% | 1,030,400 |
| 2008-01-24 | 2008-01-22 | 2.495 | 383,018 | +47,140 | 0.19% | 955,499 |
| 2008-01-17 | 2008-01-15 | 3.045 | 335,878 | -29,463 | 0.17% | 1,022,581 |
| 2008-01-14 | 2008-01-10 | 3.269 | 365,341 | -19,642 | 0.18% | 1,194,122 |
| 2008-01-11 | 2008-01-09 | 3.218 | 384,983 | +19,642 | 0.19% | 1,238,722 |
| 2008-01-10 | 2008-01-08 | 3.258 | 365,341 | -3,928 | 0.18% | 1,190,402 |
| 2008-01-09 | 2008-01-07 | 3.116 | 369,269 | +13,749 | 0.19% | 1,150,560 |
| 2008-01-08 | 2008-01-04 | 3.177 | 355,520 | -11,785 | 0.18% | 1,129,441 |
| 2008-01-04 | 2008-01-02 | 3.126 | 367,305 | +3,929 | 0.18% | 1,148,181 |
| 2007-12-28 | 2007-12-24 | 2.902 | 363,376 | -9,821 | 0.18% | 1,054,499 |
| 2007-12-17 | 2007-12-13 | 2.943 | 373,197 | -54,998 | 0.19% | 1,098,199 |
| 2007-12-11 | 2007-12-07 | 2.861 | 428,195 | +17,678 | 0.22% | 1,225,161 |
| 2007-12-10 | 2007-12-06 | 2.820 | 410,517 | +1,964 | 0.21% | 1,157,860 |
| 2007-12-07 | 2007-12-05 | 2.922 | 408,553 | -47,141 | 0.21% | 1,193,920 |
| 2007-12-06 | 2007-12-04 | 2.912 | 455,694 | -3,928 | 0.23% | 1,327,041 |
| 2007-12-04 | 2007-11-30 | 2.688 | 459,622 | -9,821 | 0.23% | 1,235,520 |
| 2007-11-28 | 2007-11-26 | 2.576 | 469,443 | -21,606 | 0.24% | 1,209,340 |
| 2007-11-27 | 2007-11-23 | 2.474 | 491,049 | +7,857 | 0.25% | 1,215,000 |
| 2007-11-22 | 2007-11-20 | 2.505 | 483,192 | +17,677 | 0.24% | 1,210,319 |
| 2007-11-20 | 2007-11-16 | 2.596 | 465,515 | +29,463 | 0.23% | 1,208,701 |
| 2007-11-15 | 2007-11-13 | 2.617 | 436,052 | +19,642 | 0.22% | 1,141,081 |
| 2007-11-13 | 2007-11-09 | 2.820 | 416,410 | +29,463 | 0.21% | 1,174,481 |
| 2007-11-12 | 2007-11-08 | 2.943 | 386,947 | -7,856 | 0.19% | 1,138,661 |
| 2007-11-09 | 2007-11-07 | 2.882 | 394,803 | +29,462 | 0.20% | 1,137,659 |
| 2007-11-08 | 2007-11-06 | 2.484 | 365,341 | -9,821 | 0.18% | 907,681 |
| 2007-11-07 | 2007-11-05 | 2.444 | 375,162 | -3,928 | 0.19% | 916,801 |
| 2007-11-06 | 2007-11-02 | 2.596 | 379,090 | +1,964 | 0.19% | 984,300 |
| 2007-11-05 | 2007-11-01 | 2.780 | 377,126 | -29,463 | 0.19% | 1,048,321 |
| 2007-10-31 | 2007-10-29 | 2.434 | 406,589 | -9,821 | 0.20% | 989,461 |
| 2007-10-29 | 2007-10-25 | 2.566 | 416,410 | -9,821 | 0.21% | 1,068,481 |
| 2007-10-26 | 2007-10-24 | 2.546 | 426,231 | +58,926 | 0.21% | 1,085,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 367,305 | +39,284 | 0.18% | 908,821 |
| 2007-10-24 | 2007-10-22 | 2.586 | 328,021 | +19,642 | 0.17% | 848,361 |
| 2007-10-23 | 2007-10-18 | 2.780 | 308,379 | +25,535 | 0.16% | 857,220 |
| 2007-10-18 | 2007-10-16 | 2.882 | 282,844 | -70,711 | 0.14% | 815,039 |
| 2007-10-17 | 2007-10-15 | 2.973 | 353,555 | +21,606 | 0.18% | 1,051,199 |
| 2007-10-16 | 2007-10-12 | 2.902 | 331,949 | +7,857 | 0.17% | 963,299 |
| 2007-10-15 | 2007-10-11 | 2.851 | 324,092 | +39,284 | 0.16% | 923,999 |
| 2007-10-12 | 2007-10-10 | 2.871 | 284,808 | -5,893 | 0.14% | 817,799 |
| 2007-10-10 | 2007-10-08 | 2.882 | 290,701 | +29,463 | 0.15% | 837,680 |
| 2007-10-09 | 2007-10-05 | 2.851 | 261,238 | -27,499 | 0.13% | 744,800 |
| 2007-10-08 | 2007-10-04 | 2.871 | 288,737 | +21,606 | 0.15% | 829,080 |
| 2007-10-05 | 2007-10-03 | 3.055 | 267,131 | +58,926 | 0.13% | 816,001 |
| 2007-10-04 | 2007-10-02 | 2.871 | 208,205 | +9,821 | 0.10% | 597,841 |
| 2007-10-03 | 2007-09-28 | 2.729 | 198,384 | +19,642 | 0.10% | 541,360 |
| 2007-10-02 | 2007-09-27 | 2.831 | 178,742 | +9,821 | 0.09% | 505,960 |
| 2007-09-27 | 2007-09-24 | 2.861 | 168,921 | +5,893 | 0.08% | 483,320 |
| 2007-09-18 | 2007-09-14 | 3.136 | 163,028 | +9,821 | 0.08% | 511,279 |
| 2007-09-13 | 2007-09-11 | 3.177 | 153,207 | +9,821 | 0.08% | 486,719 |
| 2007-09-12 | 2007-09-10 | 3.024 | 143,386 | -15,714 | 0.07% | 433,619 |
| 2007-09-11 | 2007-09-07 | 3.146 | 159,100 | +15,714 | 0.08% | 500,580 |
| 2007-09-07 | 2007-09-05 | 3.034 | 143,386 | -27,499 | 0.07% | 435,079 |
| 2007-09-06 | 2007-09-04 | 3.085 | 170,885 | +9,821 | 0.09% | 527,220 |
| 2007-09-05 | 2007-09-03 | 3.248 | 161,064 | -13,749 | 0.08% | 523,160 |
| 2007-09-04 | 2007-08-31 | 3.289 | 174,813 | +9,820 | 0.09% | 574,938 |
| 2007-08-31 | 2007-08-29 | 3.116 | 164,993 | -7,856 | 0.08% | 514,082 |
| 2007-08-30 | 2007-08-28 | 3.269 | 172,849 | -25,535 | 0.09% | 564,959 |
| 2007-08-29 | 2007-08-27 | 3.360 | 198,384 | -3,928 | 0.10% | 666,601 |
| 2007-08-27 | 2007-08-23 | 2.882 | 202,312 | +27,499 | 0.10% | 582,979 |
| 2007-08-22 | 2007-08-20 | 2.953 | 174,813 | +29,462 | 0.09% | 516,199 |
| 2007-08-21 | 2007-08-17 | 2.810 | 145,351 | -19,642 | 0.07% | 408,481 |
| 2007-08-17 | 2007-08-15 | 3.350 | 164,993 | -9,820 | 0.08% | 552,722 |
| 2007-08-14 | 2007-08-10 | 3.421 | 174,813 | +9,820 | 0.09% | 598,078 |
| 2007-08-13 | 2007-08-09 | 3.645 | 164,993 | -19,641 | 0.08% | 601,442 |
| 2007-08-10 | 2007-08-08 | 3.523 | 184,634 | -13,750 | 0.09% | 650,478 |
| 2007-08-09 | 2007-08-07 | 3.207 | 198,384 | -5,892 | 0.10% | 636,301 |
| 2007-08-08 | 2007-08-06 | 3.452 | 204,276 | +13,749 | 0.10% | 705,119 |
| 2007-08-06 | 2007-08-02 | 3.788 | 190,527 | -5,893 | 0.10% | 721,680 |
| 2007-08-03 | 2007-08-01 | 3.971 | 196,420 | +5,893 | 0.10% | 780,001 |
| 2007-08-01 | 2007-07-30 | 3.971 | 190,527 | -9,821 | 0.10% | 756,600 |
| 2007-07-31 | 2007-07-27 | 3.961 | 200,348 | +49,105 | 0.10% | 793,560 |
| 2007-07-30 | 2007-07-26 | 4.226 | 151,243 | -17,678 | 0.08% | 639,099 |
| 2007-07-26 | 2007-07-24 | 4.327 | 168,921 | -7,857 | 0.08% | 731,000 |
| 2007-07-25 | 2007-07-23 | 4.205 | 176,778 | -13,749 | 0.09% | 743,401 |
| 2007-07-24 | 2007-07-20 | 4.389 | 190,527 | -1,964 | 0.10% | 836,140 |
| 2007-07-23 | 2007-07-19 | 3.564 | 192,491 | -13,750 | 0.10% | 685,999 |
| 2007-07-20 | 2007-07-18 | 3.248 | 206,241 | +3,929 | 0.10% | 669,901 |
| 2007-07-19 | 2007-07-17 | 3.126 | 202,312 | +3,928 | 0.10% | 632,419 |
| 2007-07-18 | 2007-07-16 | 3.095 | 198,384 | +19,642 | 0.10% | 614,080 |
| 2007-07-17 | 2007-07-13 | 2.994 | 178,742 | +5,893 | 0.09% | 535,080 |
| 2007-07-09 | 2007-07-05 | 3.309 | 172,849 | +9,821 | 0.09% | 571,999 |
| 2007-07-04 | 2007-06-29 | 3.299 | 163,028 | -3,929 | 0.08% | 537,839 |
| 2007-07-03 | 2007-06-28 | 3.533 | 166,957 | -68,747 | 0.08% | 589,901 |
| 2007-06-27 | 2007-06-25 | 2.902 | 235,704 | +13,750 | 0.12% | 684,001 |
| 2007-06-26 | 2007-06-22 | 2.820 | 221,954 | 0.11% | 626,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy