History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 200,000 +0 0.10% 41,000
2025-10-13 2025-10-09 0.206 200,000 +0 0.10% 41,200
2025-10-10 2025-10-08 0.209 200,000 +0 0.10% 41,800
2025-10-09 2025-10-06 0.212 200,000 +0 0.10% 42,400
2025-10-08 2025-10-03 0.216 200,000 +0 0.10% 43,200
2025-10-06 2025-10-02 0.216 200,000 +0 0.10% 43,200
2025-10-03 2025-09-30 0.216 200,000 +0 0.10% 43,200
2025-10-02 2025-09-29 0.213 200,000 +0 0.10% 42,600
2025-09-30 2025-09-26 0.208 200,000 +0 0.10% 41,600
2025-09-29 2025-09-25 0.216 200,000 +0 0.10% 43,200
2025-09-26 2025-09-24 0.210 200,000 +0 0.10% 42,000
2025-09-25 2025-09-23 0.217 200,000 +0 0.10% 43,400
2025-09-24 2025-09-22 0.205 200,000 +0 0.10% 41,000
2025-09-23 2025-09-19 0.205 200,000 +0 0.10% 41,000
2025-09-22 2025-09-18 0.218 200,000 +0 0.10% 43,600
2025-09-19 2025-09-17 0.218 200,000 +0 0.10% 43,600
2025-09-18 2025-09-16 0.210 200,000 +0 0.10% 42,000
2025-09-17 2025-09-15 0.210 200,000 +0 0.10% 42,000
2025-09-16 2025-09-12 0.212 200,000 +0 0.10% 42,400
2025-09-15 2025-09-11 0.215 200,000 +0 0.10% 43,000
2025-09-12 2025-09-10 0.215 200,000 +0 0.10% 43,000
2025-09-11 2025-09-09 0.228 200,000 +0 0.10% 45,600
2025-09-10 2025-09-08 0.208 200,000 +0 0.10% 41,600
2025-09-09 2025-09-05 0.214 200,000 +0 0.10% 42,800
2025-09-08 2025-09-04 0.214 200,000 +0 0.10% 42,800
2025-09-05 2025-09-03 0.217 200,000 +0 0.10% 43,400
2025-09-04 2025-09-02 0.214 200,000 +0 0.10% 42,800
2025-09-03 2025-09-01 0.218 200,000 +0 0.10% 43,600
2025-09-02 2025-08-29 0.199 200,000 +0 0.10% 39,800
2025-09-01 2025-08-28 0.200 200,000 +0 0.10% 40,000
2025-08-29 2025-08-27 0.218 200,000 +0 0.10% 43,600
2025-08-28 2025-08-26 0.215 200,000 +0 0.10% 43,000
2025-08-27 2025-08-25 0.226 200,000 +0 0.10% 45,200
2025-08-26 2025-08-22 0.224 200,000 +0 0.10% 44,800
2025-08-25 2025-08-21 0.226 200,000 +0 0.10% 45,200
2025-08-22 2025-08-20 0.218 200,000 +0 0.10% 43,600
2025-08-21 2025-08-19 0.209 200,000 +0 0.10% 41,800
2025-08-20 2025-08-18 0.215 200,000 +0 0.10% 43,000
2025-08-19 2025-08-15 0.235 200,000 +0 0.10% 47,000
2025-08-18 2025-08-14 0.236 200,000 +0 0.10% 47,200
2025-08-15 2025-08-13 0.231 200,000 +0 0.10% 46,200
2025-08-14 2025-08-12 0.205 200,000 +0 0.10% 41,000
2025-08-13 2025-08-11 0.232 200,000 +0 0.10% 46,400
2025-08-12 2025-08-08 0.199 200,000 +0 0.10% 39,800
2025-08-11 2025-08-07 0.214 200,000 +0 0.10% 42,800
2025-08-08 2025-08-06 0.207 200,000 +0 0.10% 41,400
2025-08-07 2025-08-05 0.207 200,000 +0 0.10% 41,400
2025-08-06 2025-08-04 0.207 200,000 +0 0.10% 41,400
2025-08-05 2025-08-01 0.207 200,000 +0 0.10% 41,400
2025-08-04 2025-07-31 0.207 200,000 +0 0.10% 41,400
2025-08-01 2025-07-30 0.207 200,000 +0 0.10% 41,400
2025-07-31 2025-07-29 0.209 200,000 +0 0.10% 41,800
2025-07-30 2025-07-28 0.210 200,000 +0 0.10% 42,000
2025-07-29 2025-07-25 0.217 200,000 +0 0.10% 43,400
2025-07-28 2025-07-24 0.203 200,000 +0 0.10% 40,600
2025-07-25 2025-07-23 0.220 200,000 +0 0.10% 44,000
2025-07-24 2025-07-22 0.216 200,000 +0 0.10% 43,200
2025-07-23 2025-07-21 0.180 200,000 +0 0.10% 36,000
2025-07-22 2025-07-18 0.175 200,000 +0 0.10% 35,000
2025-07-21 2025-07-17 0.174 200,000 +0 0.10% 34,800
2025-07-18 2025-07-16 0.176 200,000 +0 0.10% 35,200
2025-07-17 2025-07-15 0.176 200,000 +0 0.10% 35,200
2025-07-16 2025-07-14 0.167 200,000 +0 0.10% 33,400
2025-07-15 2025-07-11 0.169 200,000 +0 0.10% 33,800
2025-07-14 2025-07-10 0.160 200,000 +0 0.10% 32,000
2025-07-11 2025-07-09 0.163 200,000 +0 0.10% 32,600
2025-07-10 2025-07-08 0.168 200,000 +0 0.10% 33,600
2025-07-09 2025-07-07 0.173 200,000 +0 0.10% 34,600
2025-07-08 2025-07-04 0.164 200,000 +0 0.10% 32,800
2025-07-07 2025-07-03 0.164 200,000 +0 0.10% 32,800
2025-07-04 2025-07-02 0.167 200,000 +0 0.10% 33,400
2025-07-03 2025-06-30 0.169 200,000 +0 0.10% 33,800
2025-07-02 2025-06-27 0.172 200,000 +0 0.10% 34,400
2025-06-30 2025-06-26 0.173 200,000 +0 0.10% 34,600
2025-06-27 2025-06-25 0.178 200,000 +0 0.10% 35,600
2025-06-26 2025-06-24 0.178 200,000 +0 0.10% 35,600
2025-06-25 2025-06-23 0.178 200,000 +0 0.10% 35,600
2025-06-24 2025-06-20 0.178 200,000 +0 0.10% 35,600
2025-06-23 2025-06-19 0.179 200,000 +0 0.10% 35,800
2025-06-20 2025-06-18 0.179 200,000 +0 0.10% 35,800
2025-06-19 2025-06-17 0.179 200,000 +0 0.10% 35,800
2025-06-18 2025-06-16 0.179 200,000 +0 0.10% 35,800
2025-06-17 2025-06-13 0.170 200,000 +0 0.10% 34,000
2025-06-16 2025-06-12 0.170 200,000 +0 0.10% 34,000
2025-06-13 2025-06-11 0.170 200,000 +0 0.10% 34,000
2025-06-12 2025-06-10 0.171 200,000 +0 0.10% 34,200
2025-06-11 2025-06-09 0.175 200,000 +0 0.10% 35,000
2025-06-10 2025-06-06 0.164 200,000 +0 0.10% 32,800
2025-06-09 2025-06-05 0.165 200,000 +0 0.10% 33,000
2025-06-06 2025-06-04 0.159 200,000 +0 0.10% 31,800
2025-06-05 2025-06-03 0.161 200,000 +0 0.10% 32,200
2025-06-04 2025-06-02 0.162 200,000 +0 0.10% 32,400
2025-06-03 2025-05-30 0.163 200,000 +0 0.10% 32,600
2025-06-02 2025-05-29 0.153 200,000 +0 0.10% 30,600
2025-05-30 2025-05-28 0.150 200,000 +0 0.10% 30,000
2025-05-29 2025-05-27 0.150 200,000 +0 0.10% 30,000
2025-05-28 2025-05-26 0.150 200,000 +0 0.10% 30,000
2025-05-27 2025-05-23 0.150 200,000 +0 0.10% 30,000
2025-05-26 2025-05-22 0.151 200,000 +0 0.10% 30,200
2025-05-23 2025-05-21 0.151 200,000 +0 0.10% 30,200
2025-05-22 2025-05-20 0.151 200,000 +0 0.10% 30,200
2025-05-21 2025-05-19 0.133 200,000 +0 0.10% 26,600
2025-05-20 2025-05-16 0.133 200,000 +0 0.10% 26,600
2025-05-19 2025-05-15 0.133 200,000 +0 0.10% 26,600
2025-05-16 2025-05-14 0.133 200,000 +0 0.10% 26,600
2025-05-15 2025-05-13 0.145 200,000 +0 0.10% 29,000
2025-05-14 2025-05-12 0.145 200,000 +0 0.10% 29,000
2025-05-13 2025-05-09 0.145 200,000 +0 0.10% 29,000
2025-05-12 2025-05-08 0.145 200,000 +0 0.10% 29,000
2025-05-09 2025-05-07 0.137 200,000 +0 0.10% 27,400
2025-05-08 2025-05-06 0.149 200,000 +0 0.10% 29,800
2025-05-07 2025-05-02 0.154 200,000 +0 0.10% 30,800
2025-05-06 2025-04-30 0.145 200,000 +0 0.10% 29,000
2025-05-02 2025-04-29 0.136 200,000 +0 0.10% 27,200
2025-04-30 2025-04-28 0.130 200,000 +0 0.10% 26,000
2025-04-29 2025-04-25 0.128 200,000 +0 0.10% 25,600
2025-04-28 2025-04-24 0.118 200,000 +0 0.10% 23,600
2025-04-25 2025-04-23 0.118 200,000 +0 0.10% 23,600
2025-04-24 2025-04-22 0.121 200,000 +0 0.10% 24,200
2025-04-23 2025-04-17 0.129 200,000 +0 0.10% 25,800
2025-04-22 2025-04-16 0.125 200,000 +0 0.10% 25,000
2025-04-17 2025-04-15 0.126 200,000 +0 0.10% 25,200
2025-04-16 2025-04-14 0.131 200,000 +0 0.10% 26,200
2025-04-15 2025-04-11 0.134 200,000 +0 0.10% 26,800
2025-04-14 2025-04-10 0.134 200,000 +0 0.10% 26,800
2025-04-11 2025-04-09 0.140 200,000 +0 0.10% 28,000
2025-04-10 2025-04-08 0.131 200,000 +0 0.10% 26,200
2025-04-09 2025-04-07 0.131 200,000 +0 0.10% 26,200
2025-04-08 2025-04-03 0.150 200,000 +0 0.10% 30,000
2025-04-07 2025-04-02 0.150 200,000 +0 0.10% 30,000
2025-04-03 2025-04-01 0.141 200,000 +0 0.10% 28,200
2025-04-02 2025-03-31 0.141 200,000 +0 0.10% 28,200
2025-04-01 2025-03-28 0.150 200,000 +0 0.10% 30,000
2025-03-31 2025-03-27 0.160 200,000 +0 0.10% 32,000
2025-03-28 2025-03-26 0.198 200,000 +0 0.10% 39,600
2025-03-27 2025-03-25 0.186 200,000 +0 0.10% 37,200
2025-03-26 2025-03-24 0.192 200,000 +0 0.10% 38,400
2025-03-25 2025-03-21 0.210 200,000 +0 0.10% 42,000
2025-03-24 2025-03-20 0.202 200,000 +0 0.10% 40,400
2025-03-21 2025-03-19 0.202 200,000 +0 0.10% 40,400
2025-03-20 2025-03-18 0.208 200,000 +0 0.10% 41,600
2025-03-19 2025-03-17 0.210 200,000 +0 0.10% 42,000
2025-03-18 2025-03-14 0.215 200,000 +0 0.10% 43,000
2025-03-17 2025-03-13 0.166 200,000 +0 0.10% 33,200
2025-03-14 2025-03-12 0.180 200,000 +0 0.10% 36,000
2025-03-13 2025-03-11 0.180 200,000 +0 0.10% 36,000
2025-03-12 2025-03-10 0.167 200,000 +0 0.10% 33,400
2025-03-11 2025-03-07 0.166 200,000 +0 0.10% 33,200
2025-03-10 2025-03-06 0.167 200,000 +0 0.10% 33,400
2025-03-07 2025-03-05 0.162 200,000 +0 0.10% 32,400
2025-03-06 2025-03-04 0.161 200,000 +0 0.10% 32,200
2025-03-05 2025-03-03 0.161 200,000 +0 0.10% 32,200
2025-03-04 2025-02-28 0.160 200,000 +0 0.10% 32,000
2025-03-03 2025-02-27 0.160 200,000 +0 0.10% 32,000
2025-02-28 2025-02-26 0.160 200,000 +0 0.10% 32,000
2025-02-27 2025-02-25 0.170 200,000 +0 0.10% 34,000
2025-02-26 2025-02-24 0.200 200,000 +0 0.10% 40,000
2025-02-25 2025-02-21 0.220 200,000 +0 0.10% 44,000
2025-02-24 2025-02-20 0.220 200,000 +0 0.10% 44,000
2025-02-21 2025-02-19 0.220 200,000 +0 0.10% 44,000
2025-02-20 2025-02-18 0.222 200,000 +0 0.10% 44,400
2025-02-19 2025-02-17 0.222 200,000 +0 0.10% 44,400
2025-02-18 2025-02-14 0.224 200,000 +0 0.10% 44,800
2025-02-17 2025-02-13 0.224 200,000 +0 0.10% 44,800
2025-02-14 2025-02-12 0.224 200,000 +0 0.10% 44,800
2025-02-13 2025-02-11 0.224 200,000 +0 0.10% 44,800
2025-02-12 2025-02-10 0.224 200,000 +0 0.10% 44,800
2025-02-11 2025-02-07 0.224 200,000 +0 0.10% 44,800
2025-02-10 2025-02-06 0.224 200,000 +0 0.10% 44,800
2025-02-07 2025-02-05 0.224 200,000 +0 0.10% 44,800
2025-02-06 2025-02-04 0.224 200,000 +0 0.10% 44,800
2025-02-05 2025-02-03 0.224 200,000 +0 0.10% 44,800
2025-02-04 2025-01-28 0.227 200,000 +0 0.10% 45,400
2025-02-03 2025-01-24 0.210 200,000 +0 0.10% 42,000
2025-01-27 2025-01-23 0.210 200,000 +0 0.10% 42,000
2025-01-24 2025-01-22 0.210 200,000 +0 0.10% 42,000
2025-01-23 2025-01-21 0.210 200,000 +0 0.10% 42,000
2025-01-22 2025-01-20 0.210 200,000 +0 0.10% 42,000
2025-01-21 2025-01-17 0.210 200,000 +0 0.10% 42,000
2025-01-20 2025-01-16 0.209 200,000 +0 0.10% 41,800
2025-01-17 2025-01-15 0.209 200,000 +0 0.10% 41,800
2025-01-16 2025-01-14 0.209 200,000 +0 0.10% 41,800
2025-01-15 2025-01-13 0.209 200,000 +0 0.10% 41,800
2025-01-14 2025-01-10 0.209 200,000 +0 0.10% 41,800
2025-01-13 2025-01-09 0.209 200,000 +0 0.10% 41,800
2025-01-10 2025-01-08 0.209 200,000 +0 0.10% 41,800
2025-01-09 2025-01-07 0.209 200,000 +0 0.10% 41,800
2025-01-08 2025-01-06 0.209 200,000 +0 0.10% 41,800
2025-01-07 2025-01-03 0.209 200,000 +0 0.10% 41,800
2025-01-06 2025-01-02 0.209 200,000 +0 0.10% 41,800
2025-01-03 2024-12-31 0.209 200,000 +0 0.10% 41,800
2025-01-02 2024-12-27 0.210 200,000 +0 0.10% 42,000
2024-12-30 2024-12-24 0.211 200,000 +0 0.10% 42,200
2024-12-27 2024-12-20 0.212 200,000 +0 0.10% 42,400
2024-12-23 2024-12-19 0.212 200,000 +0 0.10% 42,400
2024-12-20 2024-12-18 0.212 200,000 +0 0.10% 42,400
2024-12-19 2024-12-17 0.212 200,000 +0 0.10% 42,400
2024-12-18 2024-12-16 0.212 200,000 +0 0.10% 42,400
2024-12-17 2024-12-13 0.212 200,000 +0 0.10% 42,400
2024-12-16 2024-12-12 0.212 200,000 +0 0.10% 42,400
2024-12-13 2024-12-11 0.212 200,000 +0 0.10% 42,400
2024-12-12 2024-12-10 0.208 200,000 +0 0.10% 41,600
2024-12-11 2024-12-09 0.213 200,000 +0 0.10% 42,600
2024-12-10 2024-12-06 0.215 200,000 +0 0.10% 43,000
2024-12-09 2024-12-05 0.216 200,000 +0 0.10% 43,200
2024-12-06 2024-12-04 0.217 200,000 +0 0.10% 43,400
2024-12-05 2024-12-03 0.217 200,000 +0 0.10% 43,400
2024-12-04 2024-12-02 0.219 200,000 +0 0.10% 43,800
2024-12-03 2024-11-29 0.219 200,000 +0 0.10% 43,800
2024-12-02 2024-11-28 0.220 200,000 +0 0.10% 44,000
2024-11-29 2024-11-27 0.224 200,000 +0 0.10% 44,800
2024-11-28 2024-11-26 0.224 200,000 +0 0.10% 44,800
2024-11-27 2024-11-25 0.224 200,000 +0 0.10% 44,800
2024-11-26 2024-11-22 0.224 200,000 +0 0.10% 44,800
2024-11-25 2024-11-21 0.224 200,000 +0 0.10% 44,800
2024-11-22 2024-11-20 0.224 200,000 +0 0.10% 44,800
2024-11-21 2024-11-19 0.224 200,000 +0 0.10% 44,800
2024-11-20 2024-11-18 0.224 200,000 +0 0.10% 44,800
2024-11-19 2024-11-15 0.224 200,000 +0 0.10% 44,800
2024-11-18 2024-11-14 0.225 200,000 +0 0.10% 45,000
2024-11-15 2024-11-13 0.225 200,000 +0 0.10% 45,000
2024-11-14 2024-11-12 0.225 200,000 +0 0.10% 45,000
2024-11-13 2024-11-11 0.215 200,000 +0 0.10% 43,000
2024-11-12 2024-11-08 0.215 200,000 +0 0.10% 43,000
2024-11-11 2024-11-07 0.215 200,000 +0 0.10% 43,000
2024-11-08 2024-11-06 0.215 200,000 +0 0.10% 43,000
2024-11-07 2024-11-05 0.215 200,000 +0 0.10% 43,000
2024-11-06 2024-11-04 0.215 200,000 +0 0.10% 43,000
2024-11-05 2024-11-01 0.215 200,000 +0 0.10% 43,000
2024-11-04 2024-10-31 0.215 200,000 +0 0.10% 43,000
2024-11-01 2024-10-30 0.200 200,000 +0 0.10% 40,000
2024-10-31 2024-10-29 0.220 200,000 +0 0.10% 44,000
2024-10-30 2024-10-28 0.220 200,000 +0 0.10% 44,000
2024-10-29 2024-10-25 0.200 200,000 +0 0.10% 40,000
2024-10-28 2024-10-24 0.200 200,000 +0 0.10% 40,000
2024-10-25 2024-10-23 0.220 200,000 +0 0.10% 44,000
2024-10-24 2024-10-22 0.220 200,000 +0 0.10% 44,000
2024-10-23 2024-10-21 0.220 200,000 +0 0.10% 44,000
2024-10-22 2024-10-18 0.208 200,000 +0 0.10% 41,600
2024-10-21 2024-10-17 0.208 200,000 +0 0.10% 41,600
2024-10-18 2024-10-16 0.196 200,000 +0 0.10% 39,200
2024-10-17 2024-10-15 0.196 200,000 +0 0.10% 39,200
2024-10-16 2024-10-14 0.220 200,000 +0 0.10% 44,000
2024-10-15 2024-10-10 0.225 200,000 +0 0.10% 45,000
2024-10-14 2024-10-09 0.209 200,000 +0 0.10% 41,800
2024-10-10 2024-10-08 0.226 200,000 +0 0.10% 45,200
2024-10-09 2024-10-07 0.226 200,000 +0 0.10% 45,200
2024-10-08 2024-10-04 0.214 200,000 +0 0.10% 42,800
2024-10-07 2024-10-03 0.200 200,000 +0 0.10% 40,000
2024-10-04 2024-10-02 0.194 200,000 +0 0.10% 38,800
2024-10-03 2024-09-30 0.194 200,000 +0 0.10% 38,800
2024-10-02 2024-09-27 0.195 200,000 +0 0.10% 39,000
2024-09-30 2024-09-26 0.195 200,000 +0 0.10% 39,000
2024-09-27 2024-09-25 0.190 200,000 +0 0.10% 38,000
2024-09-26 2024-09-24 0.190 200,000 +0 0.10% 38,000
2024-09-25 2024-09-23 0.190 200,000 +0 0.10% 38,000
2024-09-24 2024-09-20 0.190 200,000 +0 0.10% 38,000
2024-09-23 2024-09-19 0.190 200,000 +0 0.10% 38,000
2024-09-20 2024-09-17 0.190 200,000 +0 0.10% 38,000
2024-09-19 2024-09-16 0.190 200,000 +0 0.10% 38,000
2024-09-17 2024-09-13 0.190 200,000 +0 0.10% 38,000
2024-09-16 2024-09-12 0.190 200,000 +0 0.10% 38,000
2024-09-13 2024-09-11 0.190 200,000 +0 0.10% 38,000
2024-09-12 2024-09-10 0.190 200,000 +0 0.10% 38,000
2024-09-11 2024-09-09 0.190 200,000 +0 0.10% 38,000
2024-09-10 2024-09-05 0.190 200,000 +0 0.10% 38,000
2024-09-09 2024-09-04 0.190 200,000 +0 0.10% 38,000
2024-09-05 2024-09-03 0.180 200,000 +0 0.10% 36,000
2024-09-04 2024-09-02 0.194 200,000 +0 0.10% 38,800
2024-09-03 2024-08-30 0.194 200,000 +0 0.10% 38,800
2024-09-02 2024-08-29 0.179 200,000 +0 0.10% 35,800
2024-08-30 2024-08-28 0.179 200,000 +0 0.10% 35,800
2024-08-29 2024-08-27 0.179 200,000 +0 0.10% 35,800
2024-08-28 2024-08-26 0.190 200,000 +0 0.10% 38,000
2024-08-27 2024-08-23 0.179 200,000 +0 0.10% 35,800
2024-08-26 2024-08-22 0.179 200,000 +0 0.10% 35,800
2024-08-23 2024-08-21 0.178 200,000 +0 0.10% 35,600
2024-08-22 2024-08-20 0.178 200,000 +0 0.10% 35,600
2024-08-21 2024-08-19 0.178 200,000 +0 0.10% 35,600
2024-08-20 2024-08-16 0.200 200,000 +0 0.10% 40,000
2024-08-19 2024-08-15 0.190 200,000 +0 0.10% 38,000
2024-08-16 2024-08-14 0.182 200,000 +0 0.10% 36,400
2024-08-15 2024-08-13 0.182 200,000 +0 0.10% 36,400
2024-08-14 2024-08-12 0.182 200,000 +0 0.10% 36,400
2024-08-13 2024-08-09 0.182 200,000 +0 0.10% 36,400
2024-08-12 2024-08-08 0.182 200,000 +0 0.10% 36,400
2024-08-09 2024-08-07 0.182 200,000 +0 0.10% 36,400
2024-08-08 2024-08-06 0.182 200,000 +0 0.10% 36,400
2024-08-07 2024-08-05 0.186 200,000 +0 0.10% 37,200
2024-08-06 2024-08-02 0.186 200,000 +0 0.10% 37,200
2024-08-05 2024-08-01 0.186 200,000 +0 0.10% 37,200
2024-08-02 2024-07-31 0.186 200,000 +0 0.10% 37,200
2024-08-01 2024-07-30 0.187 200,000 +0 0.10% 37,400
2024-07-31 2024-07-29 0.150 200,000 +0 0.10% 30,000
2024-07-30 2024-07-26 0.150 200,000 +0 0.10% 30,000
2024-07-29 2024-07-25 0.187 200,000 +0 0.10% 37,400
2024-07-26 2024-07-24 0.187 200,000 +0 0.10% 37,400
2024-07-25 2024-07-23 0.187 200,000 +0 0.10% 37,400
2024-07-24 2024-07-22 0.190 200,000 +0 0.10% 38,000
2024-07-23 2024-07-19 0.190 200,000 +0 0.10% 38,000
2024-07-22 2024-07-18 0.190 200,000 +0 0.10% 38,000
2024-07-19 2024-07-17 0.190 200,000 +0 0.10% 38,000
2024-07-18 2024-07-16 0.190 200,000 +0 0.10% 38,000
2024-07-17 2024-07-15 0.190 200,000 +0 0.10% 38,000
2024-07-16 2024-07-12 0.190 200,000 +0 0.10% 38,000
2024-07-15 2024-07-11 0.192 200,000 +0 0.10% 38,400
2024-07-12 2024-07-10 0.179 200,000 +0 0.10% 35,800
2024-07-11 2024-07-09 0.179 200,000 +0 0.10% 35,800
2024-07-10 2024-07-08 0.179 200,000 +0 0.10% 35,800
2024-07-09 2024-07-05 0.179 200,000 +0 0.10% 35,800
2024-07-08 2024-07-04 0.156 200,000 +0 0.10% 31,200
2024-07-05 2024-07-03 0.156 200,000 +0 0.10% 31,200
2024-07-04 2024-07-02 0.156 200,000 +0 0.10% 31,200
2024-07-03 2024-06-28 0.156 200,000 +0 0.10% 31,200
2024-07-02 2024-06-27 0.156 200,000 +0 0.10% 31,200
2024-06-28 2024-06-26 0.156 200,000 +0 0.10% 31,200
2024-06-27 2024-06-25 0.156 200,000 +0 0.10% 31,200
2024-06-26 2024-06-24 0.156 200,000 +0 0.10% 31,200
2024-06-25 2024-06-21 0.156 200,000 +0 0.10% 31,200
2024-06-24 2024-06-20 0.156 200,000 +0 0.10% 31,200
2024-06-21 2024-06-19 0.136 200,000 +0 0.10% 27,200
2024-06-20 2024-06-18 0.136 200,000 +0 0.10% 27,200
2024-06-19 2024-06-17 0.136 200,000 +0 0.10% 27,200
2024-06-18 2024-06-14 0.136 200,000 +0 0.10% 27,200
2024-06-17 2024-06-13 0.136 200,000 +0 0.10% 27,200
2024-06-14 2024-06-12 0.136 200,000 +0 0.10% 27,200
2024-06-13 2024-06-11 0.136 200,000 +0 0.10% 27,200
2024-06-12 2024-06-07 0.136 200,000 +0 0.10% 27,200
2024-06-11 2024-06-06 0.138 200,000 +0 0.10% 27,600
2024-06-07 2024-06-05 0.138 200,000 +0 0.10% 27,600
2024-06-06 2024-06-04 0.138 200,000 +0 0.10% 27,600
2024-06-05 2024-06-03 0.138 200,000 +0 0.10% 27,600
2024-06-04 2024-05-31 0.164 200,000 +0 0.10% 32,800
2024-06-03 2024-05-30 0.165 200,000 +0 0.10% 33,000
2024-05-31 2024-05-29 0.165 200,000 +0 0.10% 33,000
2024-05-30 2024-05-28 0.166 200,000 +0 0.10% 33,200
2024-05-29 2024-05-27 0.166 200,000 +0 0.10% 33,200
2024-05-28 2024-05-24 0.166 200,000 +0 0.10% 33,200
2024-05-27 2024-05-23 0.166 200,000 +0 0.10% 33,200
2024-05-24 2024-05-22 0.166 200,000 +0 0.10% 33,200
2024-05-23 2024-05-21 0.167 200,000 +0 0.10% 33,400
2024-05-22 2024-05-20 0.167 200,000 +0 0.10% 33,400
2024-05-21 2024-05-17 0.167 200,000 +0 0.10% 33,400
2024-05-20 2024-05-16 0.167 200,000 +0 0.10% 33,400
2024-05-17 2024-05-14 0.167 200,000 +0 0.10% 33,400
2024-05-16 2024-05-13 0.167 200,000 +0 0.10% 33,400
2024-05-14 2024-05-10 0.167 200,000 +0 0.10% 33,400
2024-05-13 2024-05-09 0.168 200,000 +0 0.10% 33,600
2024-05-10 2024-05-08 0.168 200,000 +0 0.10% 33,600
2024-05-09 2024-05-07 0.168 200,000 +0 0.10% 33,600
2024-05-08 2024-05-06 0.164 200,000 +0 0.10% 32,800
2024-05-07 2024-05-03 0.168 200,000 +0 0.10% 33,600
2024-05-06 2024-05-02 0.169 200,000 +0 0.10% 33,800
2024-05-03 2024-04-30 0.169 200,000 +0 0.10% 33,800
2024-05-02 2024-04-29 0.170 200,000 +0 0.10% 34,000
2024-04-30 2024-04-26 0.169 200,000 +0 0.10% 33,800
2024-04-29 2024-04-25 0.145 200,000 +0 0.10% 29,000
2024-04-26 2024-04-24 0.145 200,000 +0 0.10% 29,000
2024-04-25 2024-04-23 0.162 200,000 +0 0.10% 32,400
2024-04-24 2024-04-22 0.162 200,000 +0 0.10% 32,400
2024-04-23 2024-04-19 0.162 200,000 +0 0.10% 32,400
2024-04-22 2024-04-18 0.162 200,000 +0 0.10% 32,400
2024-04-19 2024-04-17 0.162 200,000 +0 0.10% 32,400
2024-04-18 2024-04-16 0.162 200,000 +0 0.10% 32,400
2024-04-17 2024-04-15 0.143 200,000 +0 0.10% 28,600
2024-04-16 2024-04-12 0.143 200,000 +0 0.10% 28,600
2024-04-15 2024-04-11 0.143 200,000 +0 0.10% 28,600
2024-04-12 2024-04-10 0.143 200,000 +0 0.10% 28,600
2024-04-11 2024-04-09 0.143 200,000 +0 0.10% 28,600
2024-04-10 2024-04-08 0.143 200,000 +0 0.10% 28,600
2024-04-09 2024-04-05 0.143 200,000 +0 0.10% 28,600
2024-04-08 2024-04-03 0.142 200,000 +0 0.10% 28,400
2024-04-05 2024-04-02 0.142 200,000 +0 0.10% 28,400
2024-04-03 2024-03-28 0.142 200,000 +0 0.10% 28,400
2024-04-02 2024-03-27 0.142 200,000 +0 0.10% 28,400
2024-03-28 2024-03-26 0.142 200,000 +0 0.10% 28,400
2024-03-27 2024-03-25 0.142 200,000 +0 0.10% 28,400
2024-03-26 2024-03-22 0.142 200,000 +0 0.10% 28,400
2024-03-25 2024-03-21 0.142 200,000 +0 0.10% 28,400
2024-03-22 2024-03-20 0.142 200,000 +0 0.10% 28,400
2024-03-21 2024-03-19 0.142 200,000 +0 0.10% 28,400
2024-03-20 2024-03-18 0.150 200,000 +0 0.10% 30,000
2024-03-19 2024-03-15 0.150 200,000 +0 0.10% 30,000
2024-03-18 2024-03-14 0.150 200,000 +0 0.10% 30,000
2024-03-15 2024-03-13 0.150 200,000 +0 0.10% 30,000
2024-03-14 2024-03-12 0.155 200,000 +0 0.10% 31,000
2024-03-13 2024-03-11 0.155 200,000 +0 0.10% 31,000
2024-03-12 2024-03-08 0.155 200,000 +0 0.10% 31,000
2024-03-11 2024-03-07 0.150 200,000 +0 0.10% 30,000
2024-03-08 2024-03-06 0.150 200,000 +0 0.10% 30,000
2024-03-07 2024-03-05 0.166 200,000 +0 0.10% 33,200
2024-03-06 2024-03-04 0.168 200,000 +0 0.10% 33,600
2024-03-05 2024-03-01 0.152 200,000 +0 0.10% 30,400
2024-03-04 2024-02-29 0.152 200,000 +0 0.10% 30,400
2024-03-01 2024-02-28 0.162 200,000 +0 0.10% 32,400
2024-02-29 2024-02-27 0.162 200,000 +0 0.10% 32,400
2024-02-28 2024-02-26 0.162 200,000 +0 0.10% 32,400
2024-02-27 2024-02-23 0.162 200,000 +0 0.10% 32,400
2024-02-26 2024-02-22 0.162 200,000 +0 0.10% 32,400
2024-02-23 2024-02-21 0.162 200,000 +0 0.10% 32,400
2024-02-22 2024-02-20 0.162 200,000 +0 0.10% 32,400
2024-02-21 2024-02-19 0.162 200,000 +0 0.10% 32,400
2024-02-20 2024-02-16 0.162 200,000 +0 0.10% 32,400
2024-02-19 2024-02-15 0.162 200,000 +0 0.10% 32,400
2024-02-16 2024-02-14 0.162 200,000 +0 0.10% 32,400
2024-02-15 2024-02-09 0.162 200,000 +0 0.10% 32,400
2024-02-14 2024-02-07 0.162 200,000 +0 0.10% 32,400
2024-02-08 2024-02-06 0.162 200,000 +0 0.10% 32,400
2024-02-07 2024-02-05 0.162 200,000 +0 0.10% 32,400
2024-02-06 2024-02-02 0.162 200,000 +0 0.10% 32,400
2024-02-05 2024-02-01 0.159 200,000 +0 0.10% 31,800
2024-02-02 2024-01-31 0.158 200,000 +0 0.10% 31,600
2024-02-01 2024-01-30 0.156 200,000 +0 0.10% 31,200
2024-01-31 2024-01-29 0.158 200,000 +0 0.10% 31,600
2024-01-30 2024-01-26 0.158 200,000 +0 0.10% 31,600
2024-01-29 2024-01-25 0.158 200,000 +0 0.10% 31,600
2024-01-26 2024-01-24 0.175 200,000 +0 0.10% 35,000
2024-01-25 2024-01-23 0.181 200,000 +0 0.10% 36,200
2024-01-24 2024-01-22 0.172 200,000 +0 0.10% 34,400
2024-01-23 2024-01-19 0.172 200,000 +0 0.10% 34,400
2024-01-22 2024-01-18 0.172 200,000 +0 0.10% 34,400
2024-01-19 2024-01-17 0.172 200,000 +0 0.10% 34,400
2024-01-18 2024-01-16 0.172 200,000 +0 0.10% 34,400
2024-01-17 2024-01-15 0.172 200,000 +0 0.10% 34,400
2024-01-16 2024-01-12 0.172 200,000 +0 0.10% 34,400
2024-01-15 2024-01-11 0.173 200,000 +0 0.10% 34,600
2024-01-12 2024-01-10 0.176 200,000 +0 0.10% 35,200
2024-01-11 2024-01-09 0.179 200,000 +0 0.10% 35,800
2024-01-10 2024-01-08 0.179 200,000 +0 0.10% 35,800
2024-01-09 2024-01-05 0.179 200,000 +0 0.10% 35,800
2024-01-08 2024-01-04 0.179 200,000 +0 0.10% 35,800
2024-01-05 2024-01-03 0.179 200,000 +0 0.10% 35,800
2024-01-04 2024-01-02 0.179 200,000 +0 0.10% 35,800
2024-01-03 2023-12-29 0.179 200,000 +0 0.10% 35,800
2024-01-02 2023-12-28 0.180 200,000 +0 0.10% 36,000
2023-12-29 2023-12-27 0.180 200,000 +0 0.10% 36,000
2023-12-28 2023-12-22 0.182 200,000 +0 0.10% 36,400
2023-12-27 2023-12-21 0.186 200,000 +0 0.10% 37,200
2023-12-22 2023-12-20 0.171 200,000 +0 0.10% 34,200
2023-12-21 2023-12-19 0.150 200,000 +0 0.10% 30,000
2023-12-20 2023-12-18 0.150 200,000 +0 0.10% 30,000
2023-12-19 2023-12-15 0.171 200,000 +0 0.10% 34,200
2023-12-18 2023-12-14 0.171 200,000 +0 0.10% 34,200
2023-12-15 2023-12-13 0.150 200,000 +0 0.10% 30,000
2023-12-14 2023-12-12 0.150 200,000 +0 0.10% 30,000
2023-12-13 2023-12-11 0.168 200,000 +0 0.10% 33,600
2023-12-12 2023-12-08 0.155 200,000 +0 0.10% 31,000
2023-12-11 2023-12-07 0.155 200,000 +0 0.10% 31,000
2023-12-08 2023-12-06 0.155 200,000 +0 0.10% 31,000
2023-12-07 2023-12-05 0.155 200,000 +0 0.10% 31,000
2023-12-06 2023-12-04 0.159 200,000 +0 0.10% 31,800
2023-12-05 2023-12-01 0.159 200,000 +0 0.10% 31,800
2023-12-04 2023-11-30 0.199 200,000 +0 0.10% 39,800
2023-12-01 2023-11-29 0.189 200,000 +0 0.10% 37,800
2023-11-30 2023-11-28 0.176 200,000 +0 0.10% 35,200
2023-11-29 2023-11-27 0.176 200,000 +0 0.10% 35,200
2023-11-28 2023-11-24 0.176 200,000 +0 0.10% 35,200
2023-11-27 2023-11-23 0.169 200,000 +0 0.10% 33,800
2023-11-24 2023-11-22 0.157 200,000 +0 0.10% 31,400
2023-11-23 2023-11-21 0.157 200,000 +0 0.10% 31,400
2023-11-22 2023-11-20 0.157 200,000 +0 0.10% 31,400
2023-11-21 2023-11-17 0.157 200,000 +0 0.10% 31,400
2023-11-20 2023-11-16 0.157 200,000 +0 0.10% 31,400
2023-11-17 2023-11-15 0.157 200,000 +0 0.10% 31,400
2023-11-16 2023-11-14 0.157 200,000 +0 0.10% 31,400
2023-11-15 2023-11-13 0.157 200,000 +0 0.10% 31,400
2023-11-14 2023-11-10 0.157 200,000 +0 0.10% 31,400
2023-11-13 2023-11-09 0.150 200,000 +0 0.10% 30,000
2023-11-10 2023-11-08 0.151 200,000 +0 0.10% 30,200
2023-11-09 2023-11-07 0.151 200,000 +0 0.10% 30,200
2023-11-08 2023-11-06 0.150 200,000 +0 0.10% 30,000
2023-11-07 2023-11-03 0.190 200,000 +0 0.10% 38,000
2023-11-06 2023-11-02 0.190 200,000 +0 0.10% 38,000
2023-11-03 2023-11-01 0.200 200,000 +0 0.10% 40,000
2023-11-02 2023-10-31 0.200 200,000 +0 0.10% 40,000
2023-11-01 2023-10-30 0.210 200,000 +0 0.10% 42,000
2023-10-31 2023-10-27 0.198 200,000 +0 0.10% 39,600
2023-10-30 2023-10-26 0.198 200,000 +0 0.10% 39,600
2023-10-27 2023-10-25 0.198 200,000 +0 0.10% 39,600
2023-10-26 2023-10-24 0.200 200,000 +0 0.10% 40,000
2023-10-25 2023-10-20 0.200 200,000 +0 0.10% 40,000
2023-10-24 2023-10-19 0.200 200,000 +0 0.10% 40,000
2023-10-20 2023-10-18 0.204 200,000 +0 0.10% 40,800
2023-10-19 2023-10-17 0.204 200,000 +0 0.10% 40,800
2023-10-18 2023-10-16 0.204 200,000 +0 0.10% 40,800
2023-10-17 2023-10-13 0.190 200,000 +0 0.10% 38,000
2023-10-16 2023-10-12 0.190 200,000 +0 0.10% 38,000
2023-10-13 2023-10-11 0.190 200,000 +0 0.10% 38,000
2023-10-12 2023-10-10 0.190 200,000 +0 0.10% 38,000
2023-10-11 2023-10-09 0.190 200,000 +0 0.10% 38,000
2023-10-10 2023-10-06 0.190 200,000 +0 0.10% 38,000
2023-10-09 2023-10-05 0.190 200,000 +0 0.10% 38,000
2023-10-06 2023-10-04 0.177 200,000 +0 0.10% 35,400
2023-10-05 2023-10-03 0.178 200,000 +0 0.10% 35,600
2023-10-04 2023-09-29 0.178 200,000 +0 0.10% 35,600
2023-10-03 2023-09-28 0.178 200,000 +0 0.10% 35,600
2023-09-29 2023-09-27 0.178 200,000 +0 0.10% 35,600
2023-09-28 2023-09-26 0.178 200,000 +0 0.10% 35,600
2023-09-27 2023-09-25 0.179 200,000 +0 0.10% 35,800
2023-09-26 2023-09-22 0.179 200,000 +0 0.10% 35,800
2023-09-25 2023-09-21 0.179 200,000 +0 0.10% 35,800
2023-09-22 2023-09-20 0.179 200,000 +0 0.10% 35,800
2023-09-21 2023-09-19 0.159 200,000 +0 0.10% 31,800
2023-09-20 2023-09-18 0.179 200,000 +0 0.10% 35,800
2023-09-19 2023-09-15 0.179 200,000 +0 0.10% 35,800
2023-09-18 2023-09-14 0.179 200,000 +0 0.10% 35,800
2023-09-15 2023-09-13 0.180 200,000 +0 0.10% 36,000
2023-09-14 2023-09-12 0.180 200,000 +0 0.10% 36,000
2023-09-13 2023-09-11 0.180 200,000 +0 0.10% 36,000
2023-09-12 2023-09-07 0.180 200,000 +0 0.10% 36,000
2023-09-11 2023-09-06 0.180 200,000 +0 0.10% 36,000
2023-09-07 2023-09-05 0.180 200,000 +0 0.10% 36,000
2023-09-06 2023-09-04 0.180 200,000 +0 0.10% 36,000
2023-09-05 2023-08-31 0.180 200,000 +0 0.10% 36,000
2023-09-04 2023-08-30 0.180 200,000 +0 0.10% 36,000
2023-08-31 2023-08-29 0.180 200,000 +0 0.10% 36,000
2023-08-30 2023-08-28 0.180 200,000 +0 0.10% 36,000
2023-08-29 2023-08-25 0.180 200,000 +0 0.10% 36,000
2023-08-28 2023-08-24 0.180 200,000 +0 0.10% 36,000
2023-08-25 2023-08-23 0.180 200,000 +0 0.10% 36,000
2023-08-24 2023-08-22 0.170 200,000 +0 0.10% 34,000
2023-08-23 2023-08-21 0.170 200,000 +0 0.10% 34,000
2023-08-22 2023-08-18 0.175 200,000 +0 0.10% 35,000
2023-08-21 2023-08-17 0.200 200,000 +0 0.10% 40,000
2023-08-18 2023-08-16 0.175 200,000 +0 0.10% 35,000
2023-08-17 2023-08-15 0.175 200,000 +0 0.10% 35,000
2023-08-16 2023-08-14 0.175 200,000 +0 0.10% 35,000
2023-08-15 2023-08-11 0.175 200,000 +0 0.10% 35,000
2023-08-14 2023-08-10 0.205 200,000 +0 0.10% 41,000
2023-08-11 2023-08-09 0.205 200,000 +0 0.10% 41,000
2023-08-10 2023-08-08 0.205 200,000 +0 0.10% 41,000
2023-08-09 2023-08-07 0.205 200,000 +0 0.10% 41,000
2023-08-08 2023-08-04 0.205 200,000 +0 0.10% 41,000
2023-08-07 2023-08-03 0.205 200,000 +0 0.10% 41,000
2023-08-04 2023-08-02 0.205 200,000 +0 0.10% 41,000
2023-08-03 2023-08-01 0.205 200,000 +0 0.10% 41,000
2023-08-02 2023-07-31 0.205 200,000 +0 0.10% 41,000
2023-08-01 2023-07-28 0.176 200,000 +0 0.10% 35,200
2023-07-31 2023-07-27 0.176 200,000 +0 0.10% 35,200
2023-07-28 2023-07-26 0.176 200,000 +0 0.10% 35,200
2023-07-27 2023-07-25 0.176 200,000 +0 0.10% 35,200
2023-07-26 2023-07-24 0.180 200,000 +0 0.10% 36,000
2023-07-25 2023-07-21 0.190 200,000 +0 0.10% 38,000
2023-07-24 2023-07-20 0.190 200,000 +0 0.10% 38,000
2023-07-21 2023-07-19 0.190 200,000 +0 0.10% 38,000
2023-07-20 2023-07-18 0.190 200,000 +0 0.10% 38,000
2023-07-19 2023-07-14 0.190 200,000 +0 0.10% 38,000
2023-07-18 2023-07-13 0.190 200,000 +0 0.10% 38,000
2023-07-14 2023-07-12 0.190 200,000 +0 0.10% 38,000
2023-07-13 2023-07-11 0.190 200,000 +0 0.10% 38,000
2023-07-12 2023-07-10 0.200 200,000 +0 0.10% 40,000
2023-07-11 2023-07-07 0.200 200,000 +0 0.10% 40,000
2023-07-10 2023-07-06 0.205 200,000 +0 0.10% 41,000
2023-07-07 2023-07-05 0.205 200,000 +0 0.10% 41,000
2023-07-06 2023-07-04 0.208 200,000 +0 0.10% 41,600
2023-07-05 2023-07-03 0.208 200,000 +0 0.10% 41,600
2023-07-04 2023-06-30 0.209 200,000 +0 0.10% 41,800
2023-07-03 2023-06-29 0.209 200,000 +0 0.10% 41,800
2023-06-30 2023-06-28 0.209 200,000 +0 0.10% 41,800
2023-06-29 2023-06-27 0.217 200,000 +0 0.10% 43,400
2023-06-28 2023-06-26 0.217 200,000 +0 0.10% 43,400
2023-06-27 2023-06-23 0.218 200,000 +0 0.10% 43,600
2023-06-26 2023-06-21 0.218 200,000 +0 0.10% 43,600
2023-06-23 2023-06-20 0.219 200,000 +0 0.10% 43,800
2023-06-21 2023-06-19 0.219 200,000 +0 0.10% 43,800
2023-06-20 2023-06-16 0.200 200,000 +0 0.10% 40,000
2023-06-19 2023-06-15 0.200 200,000 +0 0.10% 40,000
2023-06-16 2023-06-14 0.178 200,000 +0 0.10% 35,600
2023-06-15 2023-06-13 0.178 200,000 +0 0.10% 35,600
2023-06-14 2023-06-12 0.180 200,000 +0 0.10% 36,000
2023-06-13 2023-06-09 0.198 200,000 +0 0.10% 39,600
2023-06-12 2023-06-08 0.198 200,000 +0 0.10% 39,600
2023-06-09 2023-06-07 0.198 200,000 +0 0.10% 39,600
2023-06-08 2023-06-06 0.198 200,000 +0 0.10% 39,600
2023-06-07 2023-06-05 0.218 200,000 +0 0.10% 43,600
2023-06-06 2023-06-02 0.200 200,000 +0 0.10% 40,000
2023-06-05 2023-06-01 0.180 200,000 +0 0.10% 36,000
2023-06-02 2023-05-31 0.200 200,000 +0 0.10% 40,000
2023-06-01 2023-05-30 0.200 200,000 +0 0.10% 40,000
2023-05-31 2023-05-29 0.200 200,000 +0 0.10% 40,000
2023-05-30 2023-05-25 0.200 200,000 +0 0.10% 40,000
2023-05-29 2023-05-24 0.200 200,000 +0 0.10% 40,000
2023-05-25 2023-05-23 0.200 200,000 +0 0.10% 40,000
2023-05-24 2023-05-22 0.215 200,000 +0 0.10% 43,000
2023-05-23 2023-05-19 0.215 200,000 +0 0.10% 43,000
2023-05-22 2023-05-18 0.215 200,000 +0 0.10% 43,000
2023-05-19 2023-05-17 0.200 200,000 +0 0.10% 40,000
2023-05-18 2023-05-16 0.200 200,000 +0 0.10% 40,000
2023-05-17 2023-05-15 0.200 200,000 +0 0.10% 40,000
2023-05-16 2023-05-12 0.200 200,000 +0 0.10% 40,000
2023-05-15 2023-05-11 0.200 200,000 +0 0.10% 40,000
2023-05-12 2023-05-10 0.200 200,000 +0 0.10% 40,000
2023-05-11 2023-05-09 0.200 200,000 +0 0.10% 40,000
2023-05-10 2023-05-08 0.200 200,000 +0 0.10% 40,000
2023-05-09 2023-05-05 0.210 200,000 +0 0.10% 42,000
2023-05-08 2023-05-04 0.210 200,000 +0 0.10% 42,000
2023-05-05 2023-05-03 0.210 200,000 +0 0.10% 42,000
2023-05-04 2023-05-02 0.210 200,000 +0 0.10% 42,000
2023-05-03 2023-04-28 0.210 200,000 +0 0.10% 42,000
2023-05-02 2023-04-27 0.210 200,000 +0 0.10% 42,000
2023-04-28 2023-04-26 0.210 200,000 +0 0.10% 42,000
2023-04-27 2023-04-25 0.210 200,000 +0 0.10% 42,000
2023-04-26 2023-04-24 0.218 200,000 +0 0.10% 43,600
2023-04-25 2023-04-21 0.220 200,000 +0 0.10% 44,000
2023-04-24 2023-04-20 0.206 200,000 +0 0.10% 41,200
2023-04-21 2023-04-19 0.206 200,000 +0 0.10% 41,200
2023-04-20 2023-04-18 0.206 200,000 +0 0.10% 41,200
2023-04-19 2023-04-17 0.206 200,000 +0 0.10% 41,200
2023-04-18 2023-04-14 0.206 200,000 +0 0.10% 41,200
2023-04-17 2023-04-13 0.206 200,000 +0 0.10% 41,200
2023-04-14 2023-04-12 0.206 200,000 +0 0.10% 41,200
2023-04-13 2023-04-11 0.206 200,000 +0 0.10% 41,200
2023-04-12 2023-04-06 0.206 200,000 +0 0.10% 41,200
2023-04-11 2023-04-04 0.207 200,000 +0 0.10% 41,400
2023-04-06 2023-04-03 0.207 200,000 +0 0.10% 41,400
2023-04-04 2023-03-31 0.209 200,000 +0 0.10% 41,800
2023-04-03 2023-03-30 0.198 200,000 +0 0.10% 39,600
2023-03-31 2023-03-29 0.198 200,000 +0 0.10% 39,600
2023-03-30 2023-03-28 0.198 200,000 +0 0.10% 39,600
2023-03-29 2023-03-27 0.198 200,000 +0 0.10% 39,600
2023-03-28 2023-03-24 0.198 200,000 +0 0.10% 39,600
2023-03-27 2023-03-23 0.198 200,000 +0 0.10% 39,600
2023-03-24 2023-03-22 0.198 200,000 +0 0.10% 39,600
2023-03-23 2023-03-21 0.198 200,000 +0 0.10% 39,600
2023-03-22 2023-03-20 0.199 200,000 +0 0.10% 39,800
2023-03-21 2023-03-17 0.199 200,000 +0 0.10% 39,800
2023-03-20 2023-03-16 0.200 200,000 +0 0.10% 40,000
2023-03-17 2023-03-15 0.200 200,000 +0 0.10% 40,000
2023-03-16 2023-03-14 0.201 200,000 +0 0.10% 40,200
2023-03-15 2023-03-13 0.180 200,000 +0 0.10% 36,000
2023-03-14 2023-03-10 0.180 200,000 +0 0.10% 36,000
2023-03-13 2023-03-09 0.180 200,000 +0 0.10% 36,000
2023-03-10 2023-03-08 0.195 200,000 +0 0.10% 39,000
2023-03-09 2023-03-07 0.195 200,000 +0 0.10% 39,000
2023-03-08 2023-03-06 0.195 200,000 +0 0.10% 39,000
2023-03-07 2023-03-03 0.196 200,000 +0 0.10% 39,200
2023-03-06 2023-03-02 0.185 200,000 +0 0.10% 37,000
2023-03-03 2023-03-01 0.185 200,000 +0 0.10% 37,000
2023-03-02 2023-02-28 0.185 200,000 +0 0.10% 37,000
2023-03-01 2023-02-27 0.163 200,000 +0 0.10% 32,600
2023-02-28 2023-02-24 0.172 200,000 +0 0.10% 34,400
2023-02-27 2023-02-23 0.191 200,000 +0 0.10% 38,200
2023-02-24 2023-02-22 0.173 200,000 +0 0.10% 34,600
2023-02-23 2023-02-21 0.174 200,000 +0 0.10% 34,800
2023-02-22 2023-02-20 0.174 200,000 +0 0.10% 34,800
2023-02-21 2023-02-17 0.166 200,000 +0 0.10% 33,200
2023-02-20 2023-02-16 0.173 200,000 +0 0.10% 34,600
2023-02-17 2023-02-15 0.202 200,000 +0 0.10% 40,400
2023-02-16 2023-02-14 0.215 200,000 +0 0.10% 43,000
2023-02-15 2023-02-13 0.198 200,000 +0 0.10% 39,600
2023-02-14 2023-02-10 0.198 200,000 +0 0.10% 39,600
2023-02-13 2023-02-09 0.198 200,000 +0 0.10% 39,600
2023-02-10 2023-02-08 0.198 200,000 +0 0.10% 39,600
2023-02-09 2023-02-07 0.198 200,000 +0 0.10% 39,600
2023-02-08 2023-02-06 0.188 200,000 +0 0.10% 37,600
2023-02-07 2023-02-03 0.188 200,000 +0 0.10% 37,600
2023-02-06 2023-02-02 0.188 200,000 +0 0.10% 37,600
2023-02-03 2023-02-01 0.188 200,000 +0 0.10% 37,600
2023-02-02 2023-01-31 0.188 200,000 +0 0.10% 37,600
2023-02-01 2023-01-30 0.188 200,000 +0 0.10% 37,600
2023-01-31 2023-01-27 0.170 200,000 +0 0.10% 34,000
2023-01-30 2023-01-26 0.170 200,000 +0 0.10% 34,000
2023-01-27 2023-01-20 0.179 200,000 +0 0.10% 35,800
2023-01-26 2023-01-19 0.170 200,000 +0 0.10% 34,000
2023-01-20 2023-01-18 0.187 200,000 +0 0.10% 37,400
2023-01-19 2023-01-17 0.187 200,000 +0 0.10% 37,400
2023-01-18 2023-01-16 0.187 200,000 +0 0.10% 37,400
2023-01-17 2023-01-13 0.187 200,000 +0 0.10% 37,400
2023-01-16 2023-01-12 0.187 200,000 +0 0.10% 37,400
2023-01-13 2023-01-11 0.187 200,000 +0 0.10% 37,400
2023-01-12 2023-01-10 0.187 200,000 +0 0.10% 37,400
2023-01-11 2023-01-09 0.187 200,000 +0 0.10% 37,400
2023-01-10 2023-01-06 0.187 200,000 +0 0.10% 37,400
2023-01-09 2023-01-05 0.187 200,000 +0 0.10% 37,400
2023-01-06 2023-01-04 0.187 200,000 +0 0.10% 37,400
2023-01-05 2023-01-03 0.187 200,000 +0 0.10% 37,400
2023-01-04 2022-12-30 0.163 200,000 +0 0.10% 32,600
2023-01-03 2022-12-29 0.163 200,000 +0 0.10% 32,600
2022-12-30 2022-12-28 0.162 200,000 +0 0.10% 32,400
2022-12-29 2022-12-23 0.162 200,000 +0 0.10% 32,400
2022-12-28 2022-12-22 0.162 200,000 +0 0.10% 32,400
2022-12-23 2022-12-21 0.161 200,000 +0 0.10% 32,200
2022-12-22 2022-12-20 0.161 200,000 +0 0.10% 32,200
2022-12-21 2022-12-19 0.198 200,000 +0 0.10% 39,600
2022-12-20 2022-12-16 0.198 200,000 +0 0.10% 39,600
2022-12-19 2022-12-15 0.198 200,000 +0 0.10% 39,600
2022-12-16 2022-12-14 0.198 200,000 +0 0.10% 39,600
2022-12-15 2022-12-13 0.198 200,000 +0 0.10% 39,600
2022-12-14 2022-12-12 0.199 200,000 +0 0.10% 39,800
2022-12-13 2022-12-09 0.199 200,000 +0 0.10% 39,800
2022-12-12 2022-12-08 0.190 200,000 +0 0.10% 38,000
2022-12-09 2022-12-07 0.190 200,000 +0 0.10% 38,000
2022-12-08 2022-12-06 0.190 200,000 +0 0.10% 38,000
2022-12-07 2022-12-05 0.190 200,000 +0 0.10% 38,000
2022-12-06 2022-12-02 0.176 200,000 +0 0.10% 35,200
2022-12-05 2022-12-01 0.176 200,000 +0 0.10% 35,200
2022-12-02 2022-11-30 0.176 200,000 +0 0.10% 35,200
2022-12-01 2022-11-29 0.160 200,000 +0 0.10% 32,000
2022-11-30 2022-11-28 0.160 200,000 +0 0.10% 32,000
2022-11-29 2022-11-25 0.160 200,000 +0 0.10% 32,000
2022-11-28 2022-11-24 0.163 200,000 +0 0.10% 32,600
2022-11-25 2022-11-23 0.163 200,000 +0 0.10% 32,600
2022-11-24 2022-11-22 0.163 200,000 +0 0.10% 32,600
2022-11-23 2022-11-21 0.163 200,000 +0 0.10% 32,600
2022-11-22 2022-11-18 0.163 200,000 +0 0.10% 32,600
2022-11-21 2022-11-17 0.163 200,000 +0 0.10% 32,600
2022-11-18 2022-11-16 0.166 200,000 +0 0.10% 33,200
2022-11-17 2022-11-15 0.170 200,000 +0 0.10% 34,000
2022-11-16 2022-11-14 0.190 200,000 +0 0.10% 38,000
2022-11-15 2022-11-11 0.179 200,000 +0 0.10% 35,800
2022-11-14 2022-11-10 0.179 200,000 +0 0.10% 35,800
2022-11-11 2022-11-09 0.176 200,000 +0 0.10% 35,200
2022-11-10 2022-11-08 0.200 200,000 +0 0.10% 40,000
2022-11-09 2022-11-07 0.200 200,000 +0 0.10% 40,000
2022-11-08 2022-11-04 0.168 200,000 +0 0.10% 33,600
2022-11-07 2022-11-03 0.200 200,000 +0 0.10% 40,000
2022-11-04 2022-11-02 0.200 200,000 +0 0.10% 40,000
2022-11-03 2022-11-01 0.206 200,000 +0 0.10% 41,200
2022-11-02 2022-10-31 0.206 200,000 +0 0.10% 41,200
2022-11-01 2022-10-28 0.206 200,000 +0 0.10% 41,200
2022-10-31 2022-10-27 0.215 200,000 +0 0.10% 43,000
2022-10-28 2022-10-26 0.215 200,000 +0 0.10% 43,000
2022-10-27 2022-10-25 0.215 200,000 +0 0.10% 43,000
2022-10-26 2022-10-24 0.215 200,000 +0 0.10% 43,000
2022-10-25 2022-10-21 0.217 200,000 +0 0.10% 43,400
2022-10-24 2022-10-20 0.217 200,000 +0 0.10% 43,400
2022-10-21 2022-10-19 0.218 200,000 +0 0.10% 43,600
2022-10-20 2022-10-18 0.198 200,000 +0 0.10% 39,600
2022-10-19 2022-10-17 0.185 200,000 +0 0.10% 37,000
2022-10-18 2022-10-14 0.185 200,000 +0 0.10% 37,000
2022-10-17 2022-10-13 0.185 200,000 +0 0.10% 37,000
2022-10-14 2022-10-12 0.185 200,000 +0 0.10% 37,000
2022-10-13 2022-10-11 0.185 200,000 +0 0.10% 37,000
2022-10-12 2022-10-10 0.185 200,000 +0 0.10% 37,000
2022-10-11 2022-10-07 0.185 200,000 +0 0.10% 37,000
2022-10-10 2022-10-06 0.185 200,000 +0 0.10% 37,000
2022-10-07 2022-10-05 0.195 200,000 +0 0.10% 39,000
2022-10-06 2022-10-03 0.201 200,000 +0 0.10% 40,200
2022-10-05 2022-09-30 0.241 200,000 +0 0.10% 48,200
2022-10-03 2022-09-29 0.243 200,000 +0 0.10% 48,600
2022-09-30 2022-09-28 0.243 200,000 +0 0.10% 48,600
2022-09-29 2022-09-27 0.243 200,000 +0 0.10% 48,600
2022-09-28 2022-09-26 0.244 200,000 +0 0.10% 48,800
2022-09-27 2022-09-23 0.246 200,000 +0 0.10% 49,200
2022-09-26 2022-09-22 0.246 200,000 +0 0.10% 49,200
2022-09-23 2022-09-21 0.246 200,000 +0 0.10% 49,200
2022-09-22 2022-09-20 0.246 200,000 +0 0.10% 49,200
2022-09-21 2022-09-19 0.246 200,000 +0 0.10% 49,200
2022-09-20 2022-09-16 0.246 200,000 +0 0.10% 49,200
2022-09-19 2022-09-15 0.246 200,000 +0 0.10% 49,200
2022-09-16 2022-09-14 0.246 200,000 +0 0.10% 49,200
2022-09-15 2022-09-13 0.246 200,000 +0 0.10% 49,200
2022-09-14 2022-09-09 0.246 200,000 +0 0.10% 49,200
2022-09-13 2022-09-08 0.246 200,000 +0 0.10% 49,200
2022-09-09 2022-09-07 0.246 200,000 +0 0.10% 49,200
2022-09-08 2022-09-06 0.248 200,000 +0 0.10% 49,600
2022-09-07 2022-09-05 0.248 200,000 +0 0.10% 49,600
2022-09-06 2022-09-02 0.248 200,000 +0 0.10% 49,600
2022-09-05 2022-09-01 0.248 200,000 +0 0.10% 49,600
2022-09-02 2022-08-31 0.248 200,000 +0 0.10% 49,600
2022-09-01 2022-08-30 0.230 200,000 +0 0.10% 46,000
2022-08-31 2022-08-29 0.230 200,000 +0 0.10% 46,000
2022-08-30 2022-08-26 0.230 200,000 +0 0.10% 46,000
2022-08-29 2022-08-25 0.230 200,000 +0 0.10% 46,000
2022-08-26 2022-08-24 0.230 200,000 +0 0.10% 46,000
2022-08-25 2022-08-23 0.230 200,000 +0 0.10% 46,000
2022-08-24 2022-08-22 0.230 200,000 +0 0.10% 46,000
2022-08-23 2022-08-19 0.230 200,000 +0 0.10% 46,000
2022-08-22 2022-08-18 0.244 200,000 +0 0.10% 48,800
2022-08-19 2022-08-17 0.209 200,000 +0 0.10% 41,800
2022-08-18 2022-08-16 0.209 200,000 +0 0.10% 41,800
2022-08-17 2022-08-15 0.200 200,000 +0 0.10% 40,000
2022-08-16 2022-08-12 0.195 200,000 +0 0.10% 39,000
2022-08-15 2022-08-11 0.195 200,000 +0 0.10% 39,000
2022-08-12 2022-08-10 0.195 200,000 +0 0.10% 39,000
2022-08-11 2022-08-09 0.195 200,000 +0 0.10% 39,000
2022-08-10 2022-08-08 0.194 200,000 +0 0.10% 38,800
2022-08-09 2022-08-05 0.192 200,000 +0 0.10% 38,400
2022-08-08 2022-08-04 0.209 200,000 +0 0.10% 41,800
2022-08-05 2022-08-03 0.209 200,000 +0 0.10% 41,800
2022-08-04 2022-08-02 0.209 200,000 +0 0.10% 41,800
2022-08-03 2022-08-01 0.208 200,000 +0 0.10% 41,600
2022-08-02 2022-07-29 0.208 200,000 +0 0.10% 41,600
2022-08-01 2022-07-28 0.208 200,000 +0 0.10% 41,600
2022-07-29 2022-07-27 0.208 200,000 +0 0.10% 41,600
2022-07-28 2022-07-26 0.208 200,000 +0 0.10% 41,600
2022-07-27 2022-07-25 0.208 200,000 +0 0.10% 41,600
2022-07-26 2022-07-22 0.208 200,000 +0 0.10% 41,600
2022-07-25 2022-07-21 0.193 200,000 +0 0.10% 38,600
2022-07-22 2022-07-20 0.200 200,000 +0 0.10% 40,000
2022-07-21 2022-07-19 0.200 200,000 +0 0.10% 40,000
2022-07-20 2022-07-18 0.200 200,000 +0 0.10% 40,000
2022-07-19 2022-07-15 0.200 200,000 +0 0.10% 40,000
2022-07-18 2022-07-14 0.200 200,000 +0 0.10% 40,000
2022-07-15 2022-07-13 0.207 200,000 +0 0.10% 41,400
2022-07-14 2022-07-12 0.207 200,000 +0 0.10% 41,400
2022-07-13 2022-07-11 0.211 200,000 +0 0.10% 42,200
2022-07-12 2022-07-08 0.211 200,000 +0 0.10% 42,200
2022-07-11 2022-07-07 0.211 200,000 +0 0.10% 42,200
2022-07-08 2022-07-06 0.211 200,000 +0 0.10% 42,200
2022-07-07 2022-07-05 0.205 200,000 +0 0.10% 41,000
2022-07-06 2022-07-04 0.218 200,000 +0 0.10% 43,600
2022-07-05 2022-06-30 0.220 200,000 +0 0.10% 44,000
2022-07-04 2022-06-29 0.220 200,000 +0 0.10% 44,000
2022-06-30 2022-06-28 0.230 200,000 +0 0.10% 46,000
2022-06-29 2022-06-27 0.230 200,000 +0 0.10% 46,000
2022-06-28 2022-06-24 0.230 200,000 +0 0.10% 46,000
2022-06-27 2022-06-23 0.230 200,000 +0 0.10% 46,000
2022-06-24 2022-06-22 0.230 200,000 +0 0.10% 46,000
2022-06-23 2022-06-21 0.230 200,000 +0 0.10% 46,000
2022-06-22 2022-06-20 0.220 200,000 +0 0.10% 44,000
2022-06-21 2022-06-17 0.220 200,000 +0 0.10% 44,000
2022-06-20 2022-06-16 0.196 200,000 +0 0.10% 39,200
2022-06-17 2022-06-15 0.208 200,000 +0 0.10% 41,600
2022-06-16 2022-06-14 0.195 200,000 +0 0.10% 39,000
2022-06-15 2022-06-13 0.195 200,000 +0 0.10% 39,000
2022-06-14 2022-06-10 0.195 200,000 +0 0.10% 39,000
2022-06-13 2022-06-09 0.195 200,000 +0 0.10% 39,000
2022-06-10 2022-06-08 0.223 200,000 +0 0.10% 44,600
2022-06-09 2022-06-07 0.223 200,000 +0 0.10% 44,600
2022-06-08 2022-06-06 0.223 200,000 +0 0.10% 44,600
2022-06-07 2022-06-02 0.210 200,000 +0 0.10% 42,000
2022-06-06 2022-06-01 0.200 200,000 +0 0.10% 40,000
2022-06-02 2022-05-31 0.200 200,000 +0 0.10% 40,000
2022-06-01 2022-05-30 0.200 200,000 +0 0.10% 40,000
2022-05-31 2022-05-27 0.200 200,000 +0 0.10% 40,000
2022-05-30 2022-05-26 0.195 200,000 +0 0.10% 39,000
2022-05-27 2022-05-25 0.201 200,000 +0 0.10% 40,200
2022-05-26 2022-05-24 0.202 200,000 +0 0.10% 40,400
2022-05-25 2022-05-23 0.202 200,000 +0 0.10% 40,400
2022-05-24 2022-05-20 0.226 200,000 +0 0.10% 45,200
2022-05-23 2022-05-19 0.226 200,000 +0 0.10% 45,200
2022-05-20 2022-05-18 0.226 200,000 +0 0.10% 45,200
2022-05-19 2022-05-17 0.226 200,000 +0 0.10% 45,200
2022-05-18 2022-05-16 0.227 200,000 +0 0.10% 45,400
2022-05-17 2022-05-13 0.227 200,000 +0 0.10% 45,400
2022-05-16 2022-05-12 0.227 200,000 +0 0.10% 45,400
2022-05-13 2022-05-11 0.229 200,000 +0 0.10% 45,800
2022-05-12 2022-05-10 0.229 200,000 +0 0.10% 45,800
2022-05-11 2022-05-06 0.229 200,000 +0 0.10% 45,800
2022-05-10 2022-05-05 0.229 200,000 +0 0.10% 45,800
2022-05-06 2022-05-04 0.229 200,000 +0 0.10% 45,800
2022-05-05 2022-05-03 0.229 200,000 +0 0.10% 45,800
2022-05-04 2022-04-29 0.229 200,000 +0 0.10% 45,800
2022-05-03 2022-04-28 0.229 200,000 +0 0.10% 45,800
2022-04-29 2022-04-27 0.210 200,000 +0 0.10% 42,000
2022-04-28 2022-04-26 0.210 200,000 +0 0.10% 42,000
2022-04-27 2022-04-25 0.210 200,000 +0 0.10% 42,000
2022-04-26 2022-04-22 0.210 200,000 +0 0.10% 42,000
2022-04-25 2022-04-21 0.210 200,000 +0 0.10% 42,000
2022-04-22 2022-04-20 0.210 200,000 +0 0.10% 42,000
2022-04-21 2022-04-19 0.210 200,000 +0 0.10% 42,000
2022-04-20 2022-04-14 0.207 200,000 +0 0.10% 41,400
2022-04-19 2022-04-13 0.207 200,000 +0 0.10% 41,400
2022-04-14 2022-04-12 0.210 200,000 +0 0.10% 42,000
2022-04-13 2022-04-11 0.214 200,000 +0 0.10% 42,800
2022-04-12 2022-04-08 0.215 200,000 +0 0.10% 43,000
2022-04-11 2022-04-07 0.215 200,000 +0 0.10% 43,000
2022-04-08 2022-04-06 0.215 200,000 +0 0.10% 43,000
2022-04-07 2022-04-04 0.215 200,000 +0 0.10% 43,000
2022-04-06 2022-04-01 0.215 200,000 +0 0.10% 43,000
2022-04-04 2022-03-31 0.215 200,000 +0 0.10% 43,000
2022-04-01 2022-03-30 0.193 200,000 +0 0.10% 38,600
2022-03-31 2022-03-29 0.191 200,000 +0 0.10% 38,200
2022-03-30 2022-03-28 0.202 200,000 +0 0.10% 40,400
2022-03-29 2022-03-25 0.202 200,000 +0 0.10% 40,400
2022-03-28 2022-03-24 0.202 200,000 +0 0.10% 40,400
2022-03-25 2022-03-23 0.202 200,000 +0 0.10% 40,400
2022-03-24 2022-03-22 0.202 200,000 +0 0.10% 40,400
2022-03-23 2022-03-21 0.202 200,000 +0 0.10% 40,400
2022-03-22 2022-03-18 0.202 200,000 +0 0.10% 40,400
2022-03-21 2022-03-17 0.201 200,000 +0 0.10% 40,200
2022-03-18 2022-03-16 0.215 200,000 +0 0.10% 43,000
2022-03-17 2022-03-15 0.200 200,000 +0 0.10% 40,000
2022-03-16 2022-03-14 0.216 200,000 +0 0.10% 43,200
2022-03-15 2022-03-11 0.214 200,000 +0 0.10% 42,800
2022-03-14 2022-03-10 0.215 200,000 +0 0.10% 43,000
2022-03-11 2022-03-09 0.201 200,000 +0 0.10% 40,200
2022-03-10 2022-03-08 0.215 200,000 +0 0.10% 43,000
2022-03-09 2022-03-07 0.215 200,000 +0 0.10% 43,000
2022-03-08 2022-03-04 0.240 200,000 +0 0.10% 48,000
2022-03-07 2022-03-03 0.240 200,000 +0 0.10% 48,000
2022-03-04 2022-03-02 0.250 200,000 +0 0.10% 50,000
2022-03-03 2022-03-01 0.250 200,000 +0 0.10% 50,000
2022-03-02 2022-02-28 0.229 200,000 +0 0.10% 45,800
2022-03-01 2022-02-25 0.221 200,000 +0 0.10% 44,200
2022-02-28 2022-02-24 0.221 200,000 +0 0.10% 44,200
2022-02-25 2022-02-23 0.220 200,000 +0 0.10% 44,000
2022-02-24 2022-02-22 0.220 200,000 +0 0.10% 44,000
2022-02-23 2022-02-21 0.220 200,000 +0 0.10% 44,000
2022-02-22 2022-02-18 0.221 200,000 +0 0.10% 44,200
2022-02-21 2022-02-17 0.210 200,000 +0 0.10% 42,000
2022-02-18 2022-02-16 0.210 200,000 +0 0.10% 42,000
2022-02-17 2022-02-15 0.206 200,000 +0 0.10% 41,200
2022-02-16 2022-02-14 0.205 200,000 +0 0.10% 41,000
2022-02-15 2022-02-11 0.211 200,000 +0 0.10% 42,200
2022-02-14 2022-02-10 0.211 200,000 +0 0.10% 42,200
2022-02-11 2022-02-09 0.220 200,000 +0 0.10% 44,000
2022-02-10 2022-02-08 0.211 200,000 +0 0.10% 42,200
2022-02-09 2022-02-07 0.211 200,000 +0 0.10% 42,200
2022-02-08 2022-02-04 0.211 200,000 +0 0.10% 42,200
2022-02-07 2022-01-31 0.191 200,000 +0 0.10% 38,200
2022-02-04 2022-01-27 0.190 200,000 +0 0.10% 38,000
2022-01-28 2022-01-26 0.211 200,000 +0 0.10% 42,200
2022-01-27 2022-01-25 0.209 200,000 +0 0.10% 41,800
2022-01-26 2022-01-24 0.215 200,000 +0 0.10% 43,000
2022-01-25 2022-01-21 0.249 200,000 +0 0.10% 49,800
2022-01-24 2022-01-20 0.229 200,000 +0 0.10% 45,800
2022-01-21 2022-01-19 0.229 200,000 +0 0.10% 45,800
2022-01-20 2022-01-18 0.229 200,000 +0 0.10% 45,800
2022-01-19 2022-01-17 0.220 200,000 +0 0.10% 44,000
2022-01-18 2022-01-14 0.220 200,000 +0 0.10% 44,000
2022-01-17 2022-01-13 0.203 200,000 +0 0.10% 40,600
2022-01-14 2022-01-12 0.203 200,000 +0 0.10% 40,600
2022-01-13 2022-01-11 0.203 200,000 +0 0.10% 40,600
2022-01-12 2022-01-10 0.203 200,000 +0 0.10% 40,600
2022-01-11 2022-01-07 0.215 200,000 +0 0.10% 43,000
2022-01-10 2022-01-06 0.220 200,000 +0 0.10% 44,000
2022-01-07 2022-01-05 0.220 200,000 +0 0.10% 44,000
2022-01-06 2022-01-04 0.215 200,000 +0 0.10% 43,000
2022-01-05 2022-01-03 0.215 200,000 +0 0.10% 43,000
2022-01-04 2021-12-31 0.215 200,000 +0 0.10% 43,000
2022-01-03 2021-12-29 0.228 200,000 +0 0.10% 45,600
2021-12-30 2021-12-28 0.228 200,000 +0 0.10% 45,600
2021-12-29 2021-12-24 0.230 200,000 +0 0.10% 46,000
2021-12-28 2021-12-22 0.220 200,000 +0 0.10% 44,000
2021-12-23 2021-12-21 0.210 200,000 +0 0.10% 42,000
2021-12-22 2021-12-20 0.210 200,000 +0 0.10% 42,000
2021-12-21 2021-12-17 0.210 200,000 +0 0.10% 42,000
2021-12-20 2021-12-16 0.228 200,000 +0 0.10% 45,600
2021-12-17 2021-12-15 0.228 200,000 +0 0.10% 45,600
2021-12-16 2021-12-14 0.228 200,000 +0 0.10% 45,600
2021-12-15 2021-12-13 0.228 200,000 +0 0.10% 45,600
2021-12-14 2021-12-10 0.228 200,000 +0 0.10% 45,600
2021-12-13 2021-12-09 0.225 200,000 +0 0.10% 45,000
2021-12-10 2021-12-08 0.225 200,000 +0 0.10% 45,000
2021-12-09 2021-12-07 0.225 200,000 +0 0.10% 45,000
2021-12-08 2021-12-06 0.213 200,000 +0 0.10% 42,600
2021-12-07 2021-12-03 0.248 200,000 +0 0.10% 49,600
2021-12-06 2021-12-02 0.229 200,000 +0 0.10% 45,800
2021-12-03 2021-12-01 0.229 200,000 +0 0.10% 45,800
2021-12-02 2021-11-30 0.229 200,000 +0 0.10% 45,800
2021-12-01 2021-11-29 0.250 200,000 +0 0.10% 50,000
2021-11-30 2021-11-26 0.241 200,000 +0 0.10% 48,200
2021-11-29 2021-11-25 0.232 200,000 +0 0.10% 46,400
2021-11-26 2021-11-24 0.241 200,000 +0 0.10% 48,200
2021-11-25 2021-11-23 0.240 200,000 +0 0.10% 48,000
2021-11-24 2021-11-22 0.270 200,000 +0 0.10% 54,000
2021-11-23 2021-11-19 0.249 200,000 +0 0.10% 49,800
2021-11-22 2021-11-18 0.250 200,000 +0 0.10% 50,000
2021-11-19 2021-11-17 0.250 200,000 +0 0.10% 50,000
2021-11-18 2021-11-16 0.250 200,000 +0 0.10% 50,000
2021-11-17 2021-11-15 0.250 200,000 +0 0.10% 50,000
2021-11-16 2021-11-12 0.250 200,000 +0 0.10% 50,000
2021-11-15 2021-11-11 0.246 200,000 +0 0.10% 49,200
2021-11-12 2021-11-10 0.246 200,000 +0 0.10% 49,200
2021-11-11 2021-11-09 0.246 200,000 +0 0.10% 49,200
2021-11-10 2021-11-08 0.246 200,000 +0 0.10% 49,200
2021-11-09 2021-11-05 0.246 200,000 +0 0.10% 49,200
2021-11-08 2021-11-04 0.246 200,000 +0 0.10% 49,200
2021-11-05 2021-11-03 0.246 200,000 +0 0.10% 49,200
2021-11-04 2021-11-02 0.280 200,000 +0 0.10% 56,000
2021-11-03 2021-11-01 0.285 200,000 +0 0.10% 57,000
2021-11-02 2021-10-29 0.260 200,000 +0 0.10% 52,000
2021-11-01 2021-10-28 0.260 200,000 +0 0.10% 52,000
2021-10-29 2021-10-27 0.270 200,000 +0 0.10% 54,000
2021-10-28 2021-10-26 0.270 200,000 +0 0.10% 54,000
2021-10-27 2021-10-25 0.270 200,000 +0 0.10% 54,000
2021-10-26 2021-10-22 0.270 200,000 +0 0.10% 54,000
2021-10-25 2021-10-21 0.270 200,000 +0 0.10% 54,000
2021-10-22 2021-10-20 0.270 200,000 +0 0.10% 54,000
2021-10-21 2021-10-19 0.270 200,000 +0 0.10% 54,000
2021-10-20 2021-10-18 0.270 200,000 +0 0.10% 54,000
2021-10-19 2021-10-15 0.270 200,000 +0 0.10% 54,000
2021-10-18 2021-10-12 0.270 200,000 +0 0.10% 54,000
2021-10-15 2021-10-11 0.270 200,000 +0 0.10% 54,000
2021-10-12 2021-10-08 0.270 200,000 +0 0.10% 54,000
2021-10-11 2021-10-07 0.265 200,000 +0 0.10% 53,000
2021-10-08 2021-10-06 0.265 200,000 +0 0.10% 53,000
2021-10-07 2021-10-05 0.265 200,000 +0 0.10% 53,000
2021-10-06 2021-10-04 0.265 200,000 +0 0.10% 53,000
2021-10-05 2021-09-30 0.265 200,000 +0 0.10% 53,000
2021-10-04 2021-09-29 0.265 200,000 +0 0.10% 53,000
2021-09-30 2021-09-28 0.233 200,000 +0 0.10% 46,600
2021-09-29 2021-09-27 0.233 200,000 +0 0.10% 46,600
2021-09-28 2021-09-24 0.230 200,000 +0 0.10% 46,000
2021-09-27 2021-09-23 0.230 200,000 +0 0.10% 46,000
2021-09-24 2021-09-21 0.230 200,000 +0 0.10% 46,000
2021-09-23 2021-09-20 0.239 200,000 +0 0.10% 47,800
2021-09-21 2021-09-17 0.239 200,000 +0 0.10% 47,800
2021-09-20 2021-09-16 0.239 200,000 +0 0.10% 47,800
2021-09-17 2021-09-15 0.239 200,000 +0 0.10% 47,800
2021-09-16 2021-09-14 0.250 200,000 +0 0.10% 50,000
2021-09-15 2021-09-13 0.250 200,000 +0 0.10% 50,000
2021-09-14 2021-09-10 0.250 200,000 +0 0.10% 50,000
2021-09-13 2021-09-09 0.250 200,000 +0 0.10% 50,000
2021-09-10 2021-09-08 0.255 200,000 +0 0.10% 51,000
2021-09-09 2021-09-07 0.255 200,000 +0 0.10% 51,000
2021-09-08 2021-09-06 0.255 200,000 +0 0.10% 51,000
2021-09-07 2021-09-03 0.250 200,000 +0 0.10% 50,000
2021-09-06 2021-09-02 0.250 200,000 +0 0.10% 50,000
2021-09-03 2021-09-01 0.250 200,000 +0 0.10% 50,000
2021-09-02 2021-08-31 0.236 200,000 +0 0.10% 47,200
2021-09-01 2021-08-30 0.236 200,000 +0 0.10% 47,200
2021-08-31 2021-08-27 0.232 200,000 +0 0.10% 46,400
2021-08-30 2021-08-26 0.232 200,000 +0 0.10% 46,400
2021-08-27 2021-08-25 0.250 200,000 +0 0.10% 50,000
2021-08-26 2021-08-24 0.250 200,000 +0 0.10% 50,000
2021-08-25 2021-08-23 0.250 200,000 +0 0.10% 50,000
2021-08-24 2021-08-20 0.247 200,000 +0 0.10% 49,400
2021-08-23 2021-08-19 0.247 200,000 +0 0.10% 49,400
2021-08-20 2021-08-18 0.250 200,000 +0 0.10% 50,000
2021-08-19 2021-08-17 0.244 200,000 +0 0.10% 48,800
2021-08-18 2021-08-16 0.244 200,000 +0 0.10% 48,800
2021-08-17 2021-08-13 0.242 200,000 +0 0.10% 48,400
2021-08-16 2021-08-12 0.242 200,000 +0 0.10% 48,400
2021-08-13 2021-08-11 0.240 200,000 +0 0.10% 48,000
2021-08-12 2021-08-10 0.238 200,000 +0 0.10% 47,600
2021-08-11 2021-08-09 0.265 200,000 +0 0.10% 53,000
2021-08-10 2021-08-06 0.265 200,000 +0 0.10% 53,000
2021-08-09 2021-08-05 0.275 200,000 +0 0.10% 55,000
2021-08-06 2021-08-04 0.275 200,000 +0 0.10% 55,000
2021-08-05 2021-08-03 0.275 200,000 +0 0.10% 55,000
2021-08-04 2021-08-02 0.270 200,000 +0 0.10% 54,000
2021-08-03 2021-07-30 0.265 200,000 +0 0.10% 53,000
2021-08-02 2021-07-29 0.260 200,000 +0 0.10% 52,000
2021-07-30 2021-07-28 0.236 200,000 +0 0.10% 47,200
2021-07-29 2021-07-27 0.239 200,000 +0 0.10% 47,800
2021-07-28 2021-07-26 0.241 200,000 +0 0.10% 48,200
2021-07-27 2021-07-23 0.245 200,000 +0 0.10% 49,000
2021-07-26 2021-07-22 0.245 200,000 +0 0.10% 49,000
2021-07-23 2021-07-21 0.241 200,000 +0 0.10% 48,200
2021-07-22 2021-07-20 0.241 200,000 +0 0.10% 48,200
2021-07-21 2021-07-19 0.241 200,000 +0 0.10% 48,200
2021-07-20 2021-07-16 0.241 200,000 +0 0.10% 48,200
2021-07-19 2021-07-15 0.241 200,000 +0 0.10% 48,200
2021-07-16 2021-07-14 0.250 200,000 +0 0.10% 50,000
2021-07-15 2021-07-13 0.260 200,000 +0 0.10% 52,000
2021-07-14 2021-07-12 0.255 200,000 +0 0.10% 51,000
2021-07-13 2021-07-09 0.250 200,000 +0 0.10% 50,000
2021-07-12 2021-07-08 0.250 200,000 +0 0.10% 50,000
2021-07-09 2021-07-07 0.250 200,000 +0 0.10% 50,000
2021-07-08 2021-07-06 0.255 200,000 +0 0.10% 51,000
2021-07-07 2021-07-05 0.255 200,000 +0 0.10% 51,000
2021-07-06 2021-07-02 0.250 200,000 +0 0.10% 50,000
2021-07-05 2021-06-30 0.275 200,000 +0 0.10% 55,000
2021-07-02 2021-06-29 0.255 200,000 +0 0.10% 51,000
2021-06-30 2021-06-28 0.260 200,000 +0 0.10% 52,000
2021-06-29 2021-06-25 0.260 200,000 +0 0.10% 52,000
2021-06-28 2021-06-24 0.265 200,000 +0 0.10% 53,000
2021-06-25 2021-06-23 0.250 200,000 +0 0.10% 50,000
2021-06-24 2021-06-22 0.275 200,000 +0 0.10% 55,000
2021-06-23 2021-06-21 0.270 200,000 +0 0.10% 54,000
2021-06-22 2021-06-18 0.280 200,000 +0 0.10% 56,000
2021-06-21 2021-06-17 0.280 200,000 +0 0.10% 56,000
2021-06-18 2021-06-16 0.280 200,000 +0 0.10% 56,000
2021-06-17 2021-06-15 0.280 200,000 +0 0.10% 56,000
2021-06-16 2021-06-11 0.305 200,000 +0 0.10% 61,000
2021-06-15 2021-06-10 0.285 200,000 +0 0.10% 57,000
2021-06-11 2021-06-09 0.310 200,000 +0 0.10% 62,000
2021-06-10 2021-06-08 0.275 200,000 +0 0.10% 55,000
2021-06-09 2021-06-07 0.265 200,000 +0 0.10% 53,000
2021-06-08 2021-06-04 0.280 200,000 +0 0.10% 56,000
2021-06-07 2021-06-03 0.285 200,000 +0 0.10% 57,000
2021-06-04 2021-06-02 0.270 200,000 +0 0.10% 54,000
2021-06-03 2021-06-01 0.270 200,000 +0 0.10% 54,000
2021-06-02 2021-05-31 0.270 200,000 +0 0.10% 54,000
2021-06-01 2021-05-28 0.275 200,000 +0 0.10% 55,000
2021-05-31 2021-05-27 0.275 200,000 +0 0.10% 55,000
2021-05-28 2021-05-26 0.275 200,000 +0 0.10% 55,000
2021-05-27 2021-05-25 0.270 200,000 +0 0.10% 54,000
2021-05-26 2021-05-24 0.265 200,000 +0 0.10% 53,000
2021-05-25 2021-05-21 0.270 200,000 +0 0.10% 54,000
2021-05-24 2021-05-20 0.270 200,000 +0 0.10% 54,000
2021-05-21 2021-05-18 0.295 200,000 +0 0.10% 59,000
2021-05-20 2021-05-17 0.270 200,000 +0 0.10% 54,000
2021-05-18 2021-05-14 0.270 200,000 +0 0.10% 54,000
2021-05-17 2021-05-13 0.280 200,000 +0 0.10% 56,000
2021-05-14 2021-05-12 0.280 200,000 +0 0.10% 56,000
2021-05-13 2021-05-11 0.280 200,000 +0 0.10% 56,000
2021-05-12 2021-05-10 0.295 200,000 +0 0.10% 59,000
2021-05-11 2021-05-07 0.270 200,000 +0 0.10% 54,000
2021-05-10 2021-05-06 0.295 200,000 +0 0.10% 59,000
2021-05-07 2021-05-05 0.285 200,000 +0 0.10% 57,000
2021-05-06 2021-05-04 0.280 200,000 +0 0.10% 56,000
2021-05-05 2021-05-03 0.270 200,000 +0 0.10% 54,000
2021-05-04 2021-04-30 0.270 200,000 +0 0.10% 54,000
2021-05-03 2021-04-29 0.275 200,000 +0 0.10% 55,000
2021-04-30 2021-04-28 0.275 200,000 +0 0.10% 55,000
2021-04-29 2021-04-27 0.275 200,000 +0 0.10% 55,000
2021-04-28 2021-04-26 0.270 200,000 +0 0.10% 54,000
2021-04-27 2021-04-23 0.270 200,000 +0 0.10% 54,000
2021-04-26 2021-04-22 0.255 200,000 +0 0.10% 51,000
2021-04-23 2021-04-21 0.255 200,000 +0 0.10% 51,000
2021-04-22 2021-04-20 0.260 200,000 +0 0.10% 52,000
2021-04-21 2021-04-19 0.265 200,000 +0 0.10% 53,000
2021-04-20 2021-04-16 0.270 200,000 +0 0.10% 54,000
2021-04-19 2021-04-15 0.290 200,000 +0 0.10% 58,000
2021-04-16 2021-04-14 0.290 200,000 +0 0.10% 58,000
2021-04-15 2021-04-13 0.290 200,000 +0 0.10% 58,000
2021-04-14 2021-04-12 0.285 200,000 +0 0.10% 57,000
2021-04-13 2021-04-09 0.285 200,000 +0 0.10% 57,000
2021-04-12 2021-04-08 0.270 200,000 +0 0.10% 54,000
2021-04-09 2021-04-07 0.290 200,000 +0 0.10% 58,000
2021-04-08 2021-04-01 0.290 200,000 +0 0.10% 58,000
2021-04-07 2021-03-31 0.290 200,000 +0 0.10% 58,000
2021-04-01 2021-03-30 0.280 200,000 +0 0.10% 56,000
2021-03-31 2021-03-29 0.280 200,000 +0 0.10% 56,000
2021-03-30 2021-03-26 0.290 200,000 +0 0.10% 58,000
2021-03-29 2021-03-25 0.275 200,000 +0 0.10% 55,000
2021-03-26 2021-03-24 0.290 200,000 +0 0.10% 58,000
2021-03-25 2021-03-23 0.290 200,000 +0 0.10% 58,000
2021-03-24 2021-03-22 0.290 200,000 +0 0.10% 58,000
2021-03-23 2021-03-19 0.285 200,000 +0 0.10% 57,000
2021-03-22 2021-03-18 0.285 200,000 +0 0.10% 57,000
2021-03-19 2021-03-17 0.265 200,000 +0 0.10% 53,000
2021-03-18 2021-03-16 0.265 200,000 +0 0.10% 53,000
2021-03-17 2021-03-15 0.265 200,000 +0 0.10% 53,000
2021-03-16 2021-03-12 0.265 200,000 +0 0.10% 53,000
2021-03-15 2021-03-11 0.265 200,000 +0 0.10% 53,000
2021-03-12 2021-03-10 0.275 200,000 +0 0.10% 55,000
2021-03-11 2021-03-09 0.275 200,000 +0 0.10% 55,000
2021-03-10 2021-03-08 0.275 200,000 +0 0.10% 55,000
2021-03-09 2021-03-05 0.275 200,000 +0 0.10% 55,000
2021-03-08 2021-03-04 0.275 200,000 +0 0.10% 55,000
2021-03-05 2021-03-03 0.275 200,000 +0 0.10% 55,000
2021-03-04 2021-03-02 0.295 200,000 +0 0.10% 59,000
2021-03-03 2021-03-01 0.295 200,000 +0 0.10% 59,000
2021-03-02 2021-02-26 0.295 200,000 +0 0.10% 59,000
2021-03-01 2021-02-25 0.295 200,000 +0 0.10% 59,000
2021-02-26 2021-02-24 0.290 200,000 +0 0.10% 58,000
2021-02-25 2021-02-23 0.335 200,000 +0 0.10% 67,000
2021-02-24 2021-02-22 0.340 200,000 +0 0.10% 68,000
2021-02-23 2021-02-19 0.340 200,000 +0 0.10% 68,000
2021-02-22 2021-02-18 0.320 200,000 +0 0.10% 64,000
2021-02-19 2021-02-17 0.340 200,000 +0 0.10% 68,000
2021-02-18 2021-02-16 0.325 200,000 +0 0.10% 65,000
2021-02-17 2021-02-11 0.300 200,000 +0 0.10% 60,000
2021-02-16 2021-02-09 0.285 200,000 +0 0.10% 57,000
2021-02-10 2021-02-08 0.270 200,000 +0 0.10% 54,000
2021-02-09 2021-02-05 0.270 200,000 +0 0.10% 54,000
2021-02-08 2021-02-04 0.250 200,000 +0 0.10% 50,000
2021-02-05 2021-02-03 0.250 200,000 +0 0.10% 50,000
2021-02-04 2021-02-02 0.250 200,000 +0 0.10% 50,000
2021-02-03 2021-02-01 0.255 200,000 +0 0.10% 51,000
2021-02-02 2021-01-29 0.255 200,000 +0 0.10% 51,000
2021-02-01 2021-01-28 0.250 200,000 +0 0.10% 50,000
2021-01-29 2021-01-27 0.250 200,000 +0 0.10% 50,000
2021-01-28 2021-01-26 0.275 200,000 +0 0.10% 55,000
2021-01-27 2021-01-25 0.275 200,000 +0 0.10% 55,000
2021-01-26 2021-01-22 0.265 200,000 +0 0.10% 53,000
2021-01-25 2021-01-21 0.265 200,000 +0 0.10% 53,000
2021-01-22 2021-01-20 0.265 200,000 +0 0.10% 53,000
2021-01-21 2021-01-19 0.305 200,000 +0 0.10% 61,000
2021-01-20 2021-01-18 0.290 200,000 +0 0.10% 58,000
2021-01-19 2021-01-15 0.285 200,000 +0 0.10% 57,000
2021-01-18 2021-01-14 0.260 200,000 +0 0.10% 52,000
2021-01-15 2021-01-13 0.255 200,000 +0 0.10% 51,000
2021-01-14 2021-01-12 0.255 200,000 +0 0.10% 51,000
2021-01-13 2021-01-11 0.320 200,000 +0 0.10% 64,000
2021-01-12 2021-01-08 0.320 200,000 +0 0.10% 64,000
2021-01-11 2021-01-07 0.320 200,000 +0 0.10% 64,000
2021-01-08 2021-01-06 0.315 200,000 +0 0.10% 63,000
2021-01-07 2021-01-05 0.300 200,000 +0 0.10% 60,000
2021-01-06 2021-01-04 0.290 200,000 +0 0.10% 58,000
2021-01-05 2020-12-31 0.290 200,000 +0 0.10% 58,000
2021-01-04 2020-12-29 0.290 200,000 +0 0.10% 58,000
2020-12-30 2020-12-28 0.320 200,000 +0 0.10% 64,000
2020-12-29 2020-12-24 0.325 200,000 +0 0.10% 65,000
2020-12-28 2020-12-22 0.275 200,000 +0 0.10% 55,000
2020-12-23 2020-12-21 0.315 200,000 +0 0.10% 63,000
2020-12-22 2020-12-18 0.315 200,000 +0 0.10% 63,000
2020-12-21 2020-12-17 0.310 200,000 +0 0.10% 62,000
2020-12-18 2020-12-16 0.305 200,000 +0 0.10% 61,000
2020-12-17 2020-12-15 0.265 200,000 +0 0.10% 53,000
2020-12-16 2020-12-14 0.255 200,000 +0 0.10% 51,000
2020-12-15 2020-12-11 0.230 200,000 +0 0.10% 46,000
2020-12-14 2020-12-10 0.230 200,000 +0 0.10% 46,000
2020-12-11 2020-12-09 0.234 200,000 +0 0.10% 46,800
2020-12-10 2020-12-08 0.234 200,000 +0 0.10% 46,800
2020-12-09 2020-12-07 0.234 200,000 +0 0.10% 46,800
2020-12-08 2020-12-04 0.234 200,000 +0 0.10% 46,800
2020-12-07 2020-12-03 0.225 200,000 +0 0.10% 45,000
2020-12-04 2020-12-02 0.225 200,000 +0 0.10% 45,000
2020-12-03 2020-12-01 0.235 200,000 +0 0.10% 47,000
2020-12-02 2020-11-30 0.220 200,000 +0 0.10% 44,000
2020-12-01 2020-11-27 0.255 200,000 +0 0.10% 51,000
2020-11-30 2020-11-26 0.246 200,000 -100,000 0.10% 49,200
2020-10-14 2020-10-09 0.260 300,000 -76,000 0.15% 78,000
2020-09-24 2020-09-22 0.265 376,000 -20,000 0.19% 99,640
2020-04-21 2020-04-17 0.305 396,000 +16,000 0.20% 120,780
2020-02-12 2020-02-10 0.310 380,000 -6,000 0.19% 117,800
2020-01-23 2020-01-21 0.355 386,000 -26,000 0.19% 137,030
2020-01-21 2020-01-17 0.320 412,000 +166,000 0.20% 131,840
2019-02-21 2019-02-19 0.365 246,000 -250,000 0.12% 89,790
2019-02-19 2019-02-15 0.370 496,000 +250,000 0.25% 183,520
2018-10-26 2018-10-24 0.305 246,000 -100,000 0.12% 75,030
2018-10-24 2018-10-22 0.305 346,000 +100,000 0.17% 105,530
2018-06-13 2018-06-11 0.490 246,000 +30,000 0.12% 120,540
2018-04-19 2018-04-17 0.630 216,000 -36,000 0.11% 136,080
2018-04-04 2018-03-29 0.620 252,000 -14,000 0.12% 156,240
2018-03-27 2018-03-23 0.650 266,000 +18,000 0.13% 172,900
2018-03-23 2018-03-21 0.690 248,000 +32,000 0.12% 171,120
2018-03-01 2018-02-27 0.700 216,000 -20,000 0.11% 151,200
2018-02-23 2018-02-21 0.710 236,000 +20,000 0.12% 167,560
2018-01-31 2018-01-29 0.730 216,000 -20,000 0.11% 157,680
2018-01-25 2018-01-23 0.730 236,000 +20,000 0.12% 172,280
2017-10-20 2017-10-18 0.730 216,000 +30,000 0.11% 157,680
2017-06-27 2017-06-23 0.660 186,000 -6,000 0.09% 122,760
2017-04-07 2017-04-05 0.750 192,000 +20,000 0.09% 144,000
2017-03-21 2017-03-17 0.780 172,000 -30,000 0.08% 134,160
2017-02-17 2017-02-15 0.790 202,000 +30,000 0.10% 159,580
2017-02-07 2017-02-03 0.800 172,000 -20,000 0.08% 137,600
2017-02-02 2017-01-27 0.800 192,000 -40,000 0.09% 153,600
2016-11-10 2016-11-08 0.800 232,000 +30,000 0.11% 185,600
2016-10-24 2016-10-19 0.860 202,000 -20,000 0.10% 173,720
2016-10-13 2016-10-11 0.850 222,000 -10,000 0.11% 188,700
2016-10-07 2016-10-05 0.840 232,000 -30,000 0.11% 194,880
2016-09-23 2016-09-21 0.790 262,000 -42,000 0.13% 206,980
2016-09-15 2016-09-13 0.750 304,000 -30,000 0.15% 228,000
2016-09-09 2016-09-07 0.730 334,000 +12,000 0.17% 243,820
2016-09-02 2016-08-31 0.710 322,000 +20,000 0.16% 228,620
2016-08-25 2016-08-23 0.750 302,000 +20,000 0.15% 226,500
2016-08-03 2016-07-29 0.750 282,000 -50,000 0.14% 211,500
2016-07-21 2016-07-19 0.740 332,000 +20,000 0.16% 245,680
2016-07-20 2016-07-18 0.700 312,000 +20,000 0.15% 218,400
2016-07-06 2016-07-04 0.700 292,000 +20,000 0.14% 204,400
2016-06-21 2016-06-17 0.720 272,000 +20,000 0.13% 195,840
2016-04-25 2016-04-21 0.780 252,000 -8,000 0.12% 196,560
2016-04-18 2016-04-14 0.780 260,000 +30,000 0.13% 202,800
2016-04-11 2016-04-07 0.860 230,000 -2,000 0.11% 197,800
2016-04-08 2016-04-06 0.860 232,000 -10,000 0.11% 199,520
2016-04-07 2016-04-05 0.840 242,000 -10,000 0.12% 203,280
2016-02-29 2016-02-25 0.650 252,000 +40,000 0.12% 163,800
2016-02-11 2016-02-04 0.630 212,000 -18,000 0.10% 133,560
2016-02-05 2016-02-03 0.610 230,000 +18,000 0.11% 140,300
2016-01-28 2016-01-26 0.660 212,000 -16,000 0.10% 139,920
2016-01-26 2016-01-22 0.660 228,000 +16,000 0.11% 150,480
2016-01-13 2016-01-11 0.730 212,000 +10,000 0.10% 154,760
2016-01-05 2015-12-31 0.780 202,000 +14,000 0.10% 157,560
2016-01-04 2015-12-29 0.800 188,000 +30,000 0.09% 150,400
2015-12-29 2015-12-24 0.750 158,000 -20,000 0.08% 118,500
2015-10-05 2015-09-30 0.740 178,000 -18,000 0.09% 131,720
2015-09-30 2015-09-25 0.690 196,000 +18,000 0.10% 135,240
2015-09-29 2015-09-24 0.740 178,000 -18,000 0.09% 131,720
2015-09-25 2015-09-23 0.720 196,000 +18,000 0.10% 141,120
2015-09-16 2015-09-14 0.700 178,000 -18,000 0.09% 124,600
2015-09-11 2015-09-09 0.690 196,000 +18,000 0.10% 135,240
2015-08-26 2015-08-24 0.690 178,000 -12,000 0.09% 122,820
2015-08-06 2015-08-04 0.740 190,000 -16,000 0.09% 140,600
2015-08-05 2015-08-03 0.740 206,000 +16,000 0.10% 152,440
2015-07-21 2015-07-17 0.870 190,000 +20,000 0.09% 165,300
2015-07-13 2015-07-09 0.800 170,000 -20,000 0.08% 136,000
2015-07-10 2015-07-08 0.680 190,000 +20,000 0.09% 129,200
2015-07-09 2015-07-07 0.780 170,000 +10,000 0.08% 132,600
2015-07-08 2015-07-06 0.860 160,000 +20,000 0.08% 137,600
2015-07-06 2015-07-02 1.110 140,000 -50,000 0.07% 155,400
2015-07-03 2015-06-30 1.180 190,000 +50,000 0.09% 224,200
2015-06-30 2015-06-26 1.330 140,000 -44,000 0.07% 186,200
2015-06-24 2015-06-22 1.030 184,000 +10,000 0.09% 189,520
2015-06-19 2015-06-17 1.070 174,000 -54,000 0.09% 186,180
2015-06-16 2015-06-12 1.090 228,000 +30,000 0.11% 248,520
2015-06-11 2015-06-09 1.110 198,000 +20,000 0.10% 219,780
2015-06-03 2015-06-01 1.250 178,000 -20,000 0.09% 222,500
2015-06-01 2015-05-28 1.200 198,000 +2,000 0.10% 237,600
2015-05-29 2015-05-27 1.210 196,000 -48,000 0.10% 237,160
2015-05-28 2015-05-26 1.130 244,000 +60,000 0.12% 275,720
2015-05-27 2015-05-22 1.110 184,000 -40,000 0.09% 204,240
2015-05-15 2015-05-13 1.030 224,000 -20,000 0.11% 230,720
2015-05-11 2015-05-07 0.950 244,000 -20,000 0.12% 231,800
2015-05-07 2015-05-05 1.070 264,000 -88,000 0.13% 282,480
2015-05-06 2015-05-04 1.120 352,000 +10,000 0.17% 394,240
2015-04-28 2015-04-24 0.990 342,000 -36,000 0.17% 338,580
2015-04-27 2015-04-23 0.980 378,000 +94,000 0.19% 370,440
2015-04-23 2015-04-21 0.940 284,000 +20,000 0.14% 266,960
2015-04-21 2015-04-17 0.990 264,000 -30,000 0.13% 261,360
2015-04-20 2015-04-16 1.010 294,000 +36,000 0.15% 296,940
2015-04-16 2015-04-14 0.980 258,000 -20,000 0.13% 252,840
2015-04-15 2015-04-13 1.040 278,000 -14,000 0.14% 289,120
2015-04-13 2015-04-09 0.860 292,000 -26,000 0.14% 251,120
2015-04-10 2015-04-08 0.890 318,000 +10,000 0.16% 283,020
2015-04-09 2015-04-02 0.840 308,000 +10,000 0.15% 258,720
2015-02-26 2015-02-24 0.680 298,000 +22,000 0.15% 202,640
2015-02-24 2015-02-18 0.690 276,000 +18,000 0.14% 190,440
2015-02-16 2015-02-12 0.700 258,000 +20,000 0.13% 180,600
2015-01-21 2015-01-19 0.700 238,000 -18,000 0.12% 166,600
2014-12-30 2014-12-24 0.710 256,000 -100,000 0.13% 181,760
2014-12-16 2014-12-12 0.750 356,000 +30,000 0.18% 267,000
2014-12-11 2014-12-09 0.730 326,000 +12,000 0.16% 237,980
2014-12-10 2014-12-08 0.770 314,000 +18,000 0.16% 241,780
2014-12-02 2014-11-28 0.820 296,000 +100,000 0.15% 242,720
2014-11-28 2014-11-26 0.850 196,000 -80,000 0.10% 166,600
2014-11-21 2014-11-19 0.810 276,000 -100,000 0.14% 223,560
2014-11-19 2014-11-17 0.840 376,000 -30,000 0.19% 315,840
2014-11-18 2014-11-14 0.810 406,000 -100,000 0.20% 328,860
2014-10-30 2014-10-28 0.770 506,000 -18,000 0.25% 389,620
2014-10-29 2014-10-27 0.750 524,000 +130,000 0.26% 393,000
2014-10-28 2014-10-24 0.750 394,000 +18,000 0.19% 295,500
2014-10-22 2014-10-20 0.790 376,000 -116,000 0.19% 297,040
2014-10-21 2014-10-17 0.790 492,000 -52,000 0.24% 388,680
2014-10-16 2014-10-14 0.840 544,000 -32,000 0.27% 456,960
2014-10-15 2014-10-13 0.860 576,000 +80,000 0.28% 495,360
2014-10-14 2014-10-10 0.840 496,000 -12,000 0.25% 416,640
2014-10-13 2014-10-09 0.830 508,000 -48,000 0.25% 421,640
2014-10-10 2014-10-08 0.780 556,000 +118,000 0.27% 433,680
2014-10-09 2014-10-07 0.760 438,000 +20,000 0.22% 332,880
2014-10-03 2014-09-29 0.750 418,000 -10,000 0.21% 313,500
2014-09-26 2014-09-24 0.790 428,000 -50,000 0.21% 338,120
2014-09-19 2014-09-17 0.790 478,000 +40,000 0.24% 377,620
2014-09-18 2014-09-16 0.780 438,000 +100,000 0.22% 341,640
2014-09-17 2014-09-15 0.810 338,000 -20,000 0.17% 273,780
2014-09-16 2014-09-12 0.840 358,000 -42,000 0.18% 300,720
2014-09-10 2014-09-05 0.760 400,000 +100,000 0.20% 304,000
2014-09-02 2014-08-29 0.710 300,000 +16,000 0.15% 213,000
2014-08-12 2014-08-08 0.800 284,000 -40,000 0.14% 227,200
2014-08-04 2014-07-31 0.810 324,000 -60,000 0.16% 262,440
2014-07-31 2014-07-29 0.740 384,000 -50,000 0.19% 284,160
2014-07-10 2014-07-08 0.620 434,000 +50,000 0.21% 269,080
2014-06-18 2014-06-16 0.650 384,000 +30,000 0.19% 249,600
2014-05-13 2014-05-09 0.610 354,000 -24,000 0.17% 215,940
2014-04-14 2014-04-10 0.700 378,000 +6,000 0.19% 264,600
2014-04-04 2014-04-02 0.640 372,000 -76,000 0.18% 238,080
2014-03-31 2014-03-27 0.640 448,000 +100,000 0.22% 286,720
2014-03-04 2014-02-28 0.680 348,000 -44,000 0.17% 236,640
2014-03-03 2014-02-27 0.700 392,000 -2,000 0.19% 274,400
2014-02-26 2014-02-24 0.670 394,000 +30,000 0.19% 263,980
2014-02-10 2014-02-06 0.690 364,000 +20,000 0.18% 251,160
2014-01-16 2014-01-14 0.810 344,000 +26,000 0.17% 278,640
2014-01-13 2014-01-09 0.850 318,000 +24,000 0.16% 270,300
2014-01-10 2014-01-08 0.870 294,000 -30,000 0.15% 255,780
2014-01-09 2014-01-07 0.840 324,000 +20,000 0.16% 272,160
2014-01-08 2014-01-06 0.860 304,000 -58,000 0.15% 261,440
2013-12-17 2013-12-13 0.750 362,000 -2,000 0.18% 271,500
2013-12-16 2013-12-12 0.740 364,000 +24,000 0.18% 269,360
2013-12-13 2013-12-11 0.750 340,000 +20,000 0.17% 255,000
2013-12-11 2013-12-09 0.780 320,000 -2,000 0.16% 249,600
2013-12-10 2013-12-06 0.780 322,000 -50,000 0.16% 251,160
2013-11-20 2013-11-18 0.750 372,000 +10,000 0.18% 279,000
2013-11-19 2013-11-15 0.730 362,000 +50,000 0.18% 264,260
2013-11-14 2013-11-12 0.780 312,000 -10,000 0.15% 243,360
2013-11-04 2013-10-31 0.770 322,000 -42,000 0.16% 247,940
2013-11-01 2013-10-30 0.740 364,000 +10,000 0.18% 269,360
2013-10-16 2013-10-11 0.750 354,000 +42,000 0.17% 265,500
2013-10-04 2013-10-02 0.780 312,000 +30,000 0.15% 243,360
2013-09-30 2013-09-26 0.810 282,000 -38,000 0.14% 228,420
2013-09-16 2013-09-12 0.740 320,000 -274,000 0.16% 236,800
2013-07-19 2013-07-17 0.650 594,000 +6,000 0.29% 386,100
2013-07-11 2013-07-09 0.660 588,000 +20,000 0.29% 388,080
2013-07-03 2013-06-28 0.680 568,000 -6,000 0.28% 386,240
2013-06-27 2013-06-25 0.680 574,000 -30,000 0.28% 390,320
2013-06-17 2013-06-13 0.740 604,000 -10,000 0.30% 446,960
2013-06-04 2013-05-31 0.740 614,000 +50,000 0.30% 454,360
2013-05-31 2013-05-29 0.760 564,000 +254,000 0.28% 428,640
2013-05-29 2013-05-27 0.790 310,000 +38,000 0.15% 244,900
2013-05-20 2013-05-15 0.860 272,000 -32,000 0.13% 233,920
2013-05-14 2013-05-10 0.760 304,000 +32,000 0.15% 231,040
2013-05-09 2013-05-07 0.730 272,000 -50,000 0.13% 198,560
2013-05-06 2013-05-02 0.680 322,000 +30,000 0.16% 218,960
2013-05-02 2013-04-29 0.700 292,000 -16,000 0.14% 204,400
2013-04-26 2013-04-24 0.680 308,000 +16,000 0.15% 209,440
2013-03-22 2013-03-20 0.870 292,000 +20,000 0.14% 254,040
2013-03-18 2013-03-14 0.890 272,000 -60,000 0.13% 242,080
2013-03-13 2013-03-11 0.950 332,000 +60,000 0.16% 315,400
2013-03-08 2013-03-06 0.980 272,000 +10,000 0.13% 266,560
2013-03-07 2013-03-05 1.000 262,000 -58,000 0.13% 262,000
2013-03-05 2013-03-01 0.920 320,000 +8,000 0.16% 294,400
2013-03-04 2013-02-28 0.910 312,000 +20,000 0.15% 283,920
2013-02-22 2013-02-20 0.970 292,000 +50,000 0.14% 283,240
2013-02-14 2013-02-07 0.990 242,000 -12,000 0.12% 239,580
2013-02-07 2013-02-05 1.010 254,000 +50,000 0.13% 256,540
2013-01-30 2013-01-28 1.060 204,000 -20,000 0.10% 216,240
2013-01-29 2013-01-25 1.070 224,000 +8,000 0.11% 239,680
2013-01-28 2013-01-24 1.130 216,000 -24,000 0.11% 244,080
2013-01-25 2013-01-23 1.010 240,000 -8,000 0.12% 242,400
2013-01-22 2013-01-18 1.050 248,000 -58,000 0.12% 260,400
2013-01-18 2013-01-16 1.070 306,000 +20,000 0.15% 327,420
2013-01-17 2013-01-15 1.070 286,000 +48,000 0.14% 306,020
2013-01-16 2013-01-14 1.010 238,000 +50,000 0.12% 240,380
2013-01-14 2013-01-10 1.050 188,000 -80,000 0.09% 197,400
2013-01-04 2013-01-02 0.970 268,000 -46,000 0.13% 259,960
2013-01-03 2012-12-31 0.960 314,000 -20,000 0.16% 301,440
2012-12-28 2012-12-24 0.960 334,000 +10,000 0.17% 320,640
2012-12-27 2012-12-20 0.990 324,000 +20,000 0.16% 320,760
2012-12-21 2012-12-19 0.980 304,000 +18,000 0.15% 297,920
2012-12-20 2012-12-18 0.940 286,000 -66,000 0.14% 268,840
2012-12-19 2012-12-17 0.930 352,000 +124,000 0.17% 327,360
2012-12-18 2012-12-14 0.890 228,000 -4,000 0.11% 202,920
2012-12-12 2012-12-10 0.850 232,000 -30,000 0.11% 197,200
2012-12-11 2012-12-07 0.850 262,000 -50,000 0.13% 222,700
2012-11-16 2012-11-14 0.860 312,000 -2,000 0.15% 268,320
2012-11-14 2012-11-12 0.860 314,000 -8,000 0.16% 270,040
2012-11-13 2012-11-09 0.860 322,000 +12,000 0.16% 276,920
2012-11-09 2012-11-07 0.920 310,000 +8,000 0.15% 285,200
2012-11-06 2012-11-02 0.850 302,000 -4,000 0.15% 256,700
2012-10-30 2012-10-26 0.770 306,000 -26,000 0.15% 235,620
2012-10-29 2012-10-25 0.860 332,000 -12,000 0.16% 285,520
2012-10-26 2012-10-24 0.810 344,000 -4,000 0.17% 278,640
2012-10-22 2012-10-18 0.770 348,000 -12,000 0.17% 267,960
2012-10-16 2012-10-12 0.690 360,000 +8,000 0.18% 248,400
2012-10-15 2012-10-11 0.700 352,000 +46,000 0.17% 246,400
2012-10-08 2012-10-04 0.680 306,000 +4,000 0.15% 208,080
2012-09-26 2012-09-24 0.690 302,000 -4,000 0.15% 208,380
2012-09-24 2012-09-20 0.690 306,000 +32,000 0.15% 211,140
2012-09-14 2012-09-12 0.690 274,000 +28,000 0.14% 189,060
2012-09-04 2012-08-31 0.660 246,000 +2,000 0.12% 162,360
2012-08-29 2012-08-27 0.680 244,000 +30,000 0.12% 165,920
2012-08-16 2012-08-14 0.670 214,000 +4,000 0.11% 143,380
2012-07-05 2012-07-03 0.830 210,000 -40,000 0.10% 174,300
2012-07-03 2012-06-28 0.810 250,000 +40,000 0.12% 202,500
2012-06-22 2012-06-20 0.870 210,000 +10,000 0.10% 182,700
2012-06-19 2012-06-15 0.860 200,000 +12,000 0.10% 172,000
2012-06-12 2012-06-08 0.820 188,000 -12,000 0.09% 154,160
2012-06-07 2012-06-05 0.880 200,000 -2,000 0.10% 176,000
2012-06-05 2012-06-01 0.850 202,000 +14,000 0.10% 171,700
2012-05-10 2012-05-08 1.000 188,000 -40,000 0.09% 188,000
2012-04-25 2012-04-23 1.010 228,000 -20,000 0.11% 230,280
2012-04-24 2012-04-20 1.100 248,000 -2,000 0.12% 272,800
2012-04-12 2012-04-10 1.070 250,000 -6,000 0.12% 267,500
2012-04-11 2012-04-05 1.110 256,000 +6,000 0.13% 284,160
2012-04-03 2012-03-30 1.110 250,000 +2,000 0.12% 277,500
2012-04-02 2012-03-29 1.160 248,000 +2,000 0.12% 287,680
2012-03-30 2012-03-28 1.160 246,000 +8,000 0.12% 285,360
2012-03-28 2012-03-26 1.120 238,000 +48,000 0.12% 266,560
2012-03-27 2012-03-23 1.150 190,000 +12,000 0.09% 218,500
2012-03-22 2012-03-20 1.280 178,000 +2,000 0.09% 227,840
2012-03-21 2012-03-19 1.320 176,000 -32,000 0.09% 232,320
2012-03-16 2012-03-14 1.400 208,000 -10,000 0.10% 291,200
2012-03-14 2012-03-12 1.450 218,000 +28,000 0.11% 316,100
2012-03-13 2012-03-09 1.450 190,000 -10,000 0.09% 275,500
2012-03-09 2012-03-07 1.430 200,000 -10,000 0.10% 286,000
2012-03-08 2012-03-06 1.450 210,000 +10,000 0.10% 304,500
2012-03-07 2012-03-05 1.510 200,000 +50,000 0.10% 302,000
2012-03-06 2012-03-02 1.480 150,000 +8,000 0.07% 222,000
2012-03-05 2012-03-01 1.400 142,000 +32,000 0.07% 198,800
2012-02-28 2012-02-24 1.330 110,000 +2,000 0.05% 146,300
2012-02-24 2012-02-22 1.400 108,000 +10,000 0.05% 151,200
2012-02-23 2012-02-21 1.390 98,000 +20,000 0.05% 136,220
2012-02-15 2012-02-13 1.250 78,000 +2,000 0.04% 97,500
2012-02-08 2012-02-06 1.240 76,000 +2,000 0.04% 94,240
2012-02-07 2012-02-03 1.260 74,000 +2,000 0.04% 93,240
2012-02-06 2012-02-02 1.280 72,000 -30,000 0.04% 92,160
2012-02-03 2012-02-01 1.190 102,000 +2,000 0.05% 121,380
2012-01-30 2012-01-26 1.160 100,000 +2,000 0.05% 116,000
2012-01-19 2012-01-17 1.190 98,000 +4,000 0.05% 116,620
2012-01-17 2012-01-13 1.180 94,000 +2,000 0.05% 110,920
2012-01-10 2012-01-06 1.150 92,000 +12,000 0.05% 105,800
2012-01-09 2012-01-05 1.170 80,000 +4,000 0.04% 93,600
2011-12-23 2011-12-21 1.190 76,000 +10,000 0.04% 90,440
2011-12-22 2011-12-20 1.210 66,000 +2,000 0.03% 79,860
2011-12-15 2011-12-13 1.220 64,000 +4,000 0.03% 78,080
2011-12-09 2011-12-07 1.250 60,000 -30,000 0.03% 75,000
2011-12-08 2011-12-06 1.250 90,000 -12,000 0.04% 112,500
2011-12-07 2011-12-05 1.250 102,000 +24,000 0.05% 127,500
2011-12-06 2011-12-02 1.220 78,000 -30,000 0.04% 95,160
2011-12-05 2011-12-01 1.220 108,000 +18,000 0.05% 131,760
2011-12-01 2011-11-29 1.270 90,000 +40,000 0.04% 114,300
2011-11-30 2011-11-28 1.210 50,000 +20,000 0.02% 60,500
2011-11-22 2011-11-18 1.200 30,000 -12,000 0.01% 36,000
2011-11-14 2011-11-10 1.220 42,000 -8,000 0.02% 51,240
2011-11-07 2011-11-03 1.250 50,000 -6,000 0.02% 62,500
2011-11-03 2011-11-01 1.190 56,000 -20,000 0.03% 66,640
2011-11-02 2011-10-31 1.120 76,000 -20,000 0.04% 85,120
2011-10-31 2011-10-27 1.160 96,000 +20,000 0.05% 111,360
2011-10-28 2011-10-26 1.120 76,000 -20,000 0.04% 85,120
2011-10-21 2011-10-19 1.000 96,000 +40,000 0.05% 96,000
2011-10-19 2011-10-17 1.040 56,000 +20,000 0.03% 58,240
2011-10-18 2011-10-14 1.000 36,000 -30,000 0.02% 36,000
2011-10-12 2011-10-10 0.830 66,000 +6,000 0.03% 54,780
2011-10-03 2011-09-28 1.010 60,000 -12,000 0.03% 60,600
2011-09-30 2011-09-27 0.990 72,000 +30,000 0.04% 71,280
2011-09-28 2011-09-26 0.950 42,000 +12,000 0.02% 39,900
2011-09-26 2011-09-22 1.220 30,000 -8,000 0.01% 36,600
2011-09-15 2011-09-12 1.390 38,000 -2,000 0.02% 52,820
2011-09-14 2011-09-09 1.400 40,000 +10,000 0.02% 56,000
2011-09-07 2011-09-05 1.430 30,000 -10,000 0.01% 42,900
2011-09-05 2011-09-01 1.440 40,000 -4,000 0.02% 57,600
2011-09-02 2011-08-31 1.450 44,000 +4,000 0.02% 63,800
2011-08-18 2011-08-16 1.390 40,000 -10,000 0.02% 55,600
2011-08-16 2011-08-12 1.360 50,000 +10,000 0.02% 68,000
2011-07-29 2011-07-27 1.700 40,000 -20,000 0.02% 68,000
2011-07-18 2011-07-14 1.620 60,000 -8,000 0.03% 97,200
2011-07-14 2011-07-12 1.500 68,000 -34,000 0.03% 102,000
2011-07-12 2011-07-08 1.440 102,000 -40,000 0.05% 146,880
2011-07-04 2011-06-29 1.260 142,000 -12,000 0.07% 178,920
2011-06-30 2011-06-28 1.260 154,000 +12,000 0.08% 194,040
2011-06-27 2011-06-23 1.300 142,000 -10,000 0.07% 184,600
2011-06-22 2011-06-20 1.270 152,000 -12,000 0.08% 193,040
2011-06-16 2011-06-14 1.250 164,000 -2,000 0.08% 205,000
2011-06-15 2011-06-13 1.270 166,000 +16,000 0.08% 210,820
2011-06-14 2011-06-10 1.350 150,000 +2,000 0.07% 202,500
2011-06-13 2011-06-09 1.380 148,000 +8,000 0.07% 204,240
2011-06-09 2011-06-07 1.390 140,000 -24,000 0.07% 194,600
2011-06-08 2011-06-03 1.390 164,000 -8,000 0.08% 227,960
2011-06-01 2011-05-30 1.410 172,000 +24,000 0.08% 242,520
2011-05-31 2011-05-27 1.350 148,000 +42,000 0.07% 199,800
2011-05-30 2011-05-26 1.370 106,000 +2,000 0.05% 145,220
2011-05-18 2011-05-16 1.310 104,000 -6,000 0.05% 136,240
2011-05-17 2011-05-13 1.370 110,000 +8,000 0.05% 150,700
2011-05-16 2011-05-12 1.380 102,000 +2,000 0.05% 140,760
2011-05-13 2011-05-11 1.470 100,000 +22,000 0.05% 147,000
2011-04-20 2011-04-18 1.720 78,000 +2,000 0.04% 134,160
2011-04-19 2011-04-15 1.700 76,000 -10,000 0.04% 129,200
2011-04-18 2011-04-14 1.710 86,000 +20,000 0.04% 147,060
2011-04-15 2011-04-13 1.730 66,000 +14,000 0.03% 114,180
2011-04-14 2011-04-12 1.690 52,000 -10,000 0.03% 87,880
2011-04-12 2011-04-08 1.700 62,000 -258,000 0.03% 105,400
2011-04-11 2011-04-07 1.480 320,000 -20,000 0.16% 473,600
2011-04-08 2011-04-06 1.470 340,000 +4,000 0.17% 499,800
2011-04-07 2011-04-04 1.490 336,000 -34,000 0.17% 500,640
2011-04-01 2011-03-30 1.430 370,000 -14,000 0.18% 529,100
2011-03-31 2011-03-29 1.430 384,000 -20,000 0.19% 549,120
2011-03-29 2011-03-25 1.510 404,000 +12,000 0.20% 610,040
2011-03-28 2011-03-24 1.500 392,000 +28,000 0.19% 588,000
2011-03-25 2011-03-23 1.470 364,000 -12,000 0.18% 535,080
2011-03-23 2011-03-21 1.470 376,000 +12,000 0.19% 552,720
2011-03-18 2011-03-16 1.460 364,000 +2,000 0.18% 531,440
2011-03-17 2011-03-15 1.480 362,000 +6,000 0.18% 535,760
2011-03-16 2011-03-14 1.530 356,000 -4,000 0.18% 544,680
2011-03-14 2011-03-10 1.570 360,000 -42,000 0.18% 565,200
2011-03-11 2011-03-09 1.610 402,000 +18,000 0.20% 647,220
2011-03-10 2011-03-08 1.680 384,000 -94,000 0.19% 645,120
2011-03-09 2011-03-07 1.700 478,000 +382,000 0.24% 812,600
2011-02-24 2011-02-22 1.870 96,000 +22,000 0.05% 179,520
2011-02-22 2011-02-18 1.690 74,000 +10,000 0.04% 125,060
2011-02-21 2011-02-17 1.710 64,000 -12,000 0.03% 109,440
2011-02-14 2011-02-10 1.520 76,000 -12,000 0.04% 115,520
2011-02-07 2011-01-31 1.350 88,000 -14,000 0.04% 118,800
2011-02-01 2011-01-28 1.180 102,000 +14,000 0.05% 120,360
2011-01-31 2011-01-27 1.220 88,000 -14,000 0.04% 107,360
2011-01-28 2011-01-26 1.190 102,000 -18,000 0.05% 121,380
2011-01-27 2011-01-25 1.230 120,000 +18,000 0.06% 147,600
2011-01-26 2011-01-24 1.230 102,000 +22,000 0.05% 125,460
2011-01-18 2011-01-14 1.200 80,000 -14,000 0.04% 96,000
2011-01-17 2011-01-13 1.180 94,000 -16,000 0.05% 110,920
2011-01-14 2011-01-12 1.200 110,000 +2,000 0.05% 132,000
2011-01-11 2011-01-07 1.210 108,000 +2,000 0.05% 130,680
2011-01-07 2011-01-05 1.260 106,000 -10,000 0.05% 133,560
2011-01-04 2010-12-31 1.170 116,000 -12,000 0.06% 135,720
2011-01-03 2010-12-29 1.160 128,000 +24,000 0.06% 148,480
2010-12-30 2010-12-28 1.180 104,000 -10,000 0.05% 122,720
2010-12-28 2010-12-22 1.170 114,000 +22,000 0.06% 133,380
2010-12-23 2010-12-21 1.170 92,000 +20,000 0.05% 107,640
2010-09-29 2010-09-27 1.110 72,000 -16,000 0.04% 79,920
2010-09-28 2010-09-24 1.030 88,000 +16,000 0.04% 90,640
2010-09-27 2010-09-22 1.070 72,000 -10,000 0.04% 77,040
2010-08-20 2010-08-18 1.060 82,000 -12,000 0.04% 86,920
2010-08-16 2010-08-12 1.030 94,000 +12,000 0.05% 96,820
2010-07-28 2010-07-26 1.040 82,000 -14,000 0.04% 85,280
2010-07-15 2010-07-13 1.000 96,000 +14,000 0.05% 96,000
2010-04-20 2010-04-16 1.560 82,000 +2,000 0.04% 127,920
2010-03-30 2010-03-26 1.430 80,000 -2,000 0.04% 114,400
2010-03-26 2010-03-24 1.360 82,000 -16,000 0.04% 111,520
2010-03-24 2010-03-22 1.320 98,000 -4,000 0.05% 129,360
2010-03-22 2010-03-18 1.210 102,000 -20,000 0.05% 123,420
2010-03-19 2010-03-17 1.220 122,000 -72,000 0.06% 148,840
2010-03-17 2010-03-15 1.090 194,000 +30,000 0.10% 211,460
2010-03-16 2010-03-12 1.120 164,000 +56,000 0.08% 183,680
2010-02-11 2010-02-09 0.990 108,000 +8,000 0.05% 106,920
2010-02-09 2010-02-05 1.040 100,000 -10,000 0.05% 104,000
2010-01-26 2010-01-22 1.040 110,000 +8,000 0.05% 114,400
2010-01-13 2010-01-11 1.170 102,000 -10,000 0.05% 119,340
2009-12-28 2009-12-22 0.880 112,000 +10,000 0.06% 98,560
2009-09-28 2009-09-24 0.760 102,000 -4,000 0.05% 77,520
2009-08-20 2009-08-18 0.760 106,000 +4,000 0.05% 80,560
2009-08-19 2009-08-17 0.790 102,000 -24,000 0.05% 80,580
2009-08-18 2009-08-14 0.860 126,000 +24,000 0.06% 108,360
2009-07-31 2009-07-29 0.850 102,000 -24,000 0.05% 86,700
2009-05-29 2009-05-26 0.920 126,000 -14,000 0.06% 115,920
2009-05-21 2009-05-19 0.770 140,000 -10,000 0.07% 107,800
2009-05-15 2009-05-13 0.700 150,000 -80,000 0.07% 105,000
2009-05-11 2009-05-07 0.700 230,000 +80,000 0.11% 161,000
2009-04-24 2009-04-22 0.710 150,000 +10,000 0.07% 106,500
2009-04-06 2009-04-02 0.670 140,000 -40,000 0.07% 93,800
2009-04-02 2009-03-31 0.630 180,000 -20,000 0.09% 113,400
2009-04-01 2009-03-30 0.630 200,000 +14,000 0.10% 126,000
2009-03-31 2009-03-27 0.660 186,000 -10,000 0.09% 122,760
2009-03-19 2009-03-17 0.560 196,000 +20,000 0.10% 109,760
2009-03-18 2009-03-16 0.580 176,000 +40,000 0.09% 102,080
2009-03-09 2009-03-05 0.590 136,000 -30,000 0.07% 80,240
2009-03-06 2009-03-04 0.630 166,000 +34,000 0.08% 104,580
2009-03-05 2009-03-03 0.560 132,000 +6,000 0.07% 73,920
2009-02-20 2009-02-18 0.730 126,000 -8,000 0.06% 91,980
2009-02-17 2009-02-13 0.770 134,000 +10,000 0.07% 103,180
2009-02-13 2009-02-11 0.820 124,000 -242,000 0.06% 101,680
2009-02-12 2009-02-10 0.680 366,000 +96,000 0.18% 248,880
2009-02-11 2009-02-09 0.720 270,000 -582,000 0.13% 194,400
2009-02-10 2009-02-06 0.670 852,000 +540,000 0.42% 570,840
2009-02-09 2009-02-05 0.630 312,000 +42,000 0.15% 196,560
2009-01-19 2009-01-15 0.540 270,000 +4,000 0.13% 145,800
2009-01-16 2009-01-14 0.570 266,000 +22,000 0.13% 151,620
2009-01-15 2009-01-13 0.570 244,000 -22,000 0.12% 139,080
2009-01-09 2009-01-07 0.630 266,000 +42,000 0.13% 167,580
2009-01-05 2008-12-31 0.620 224,000 +20,000 0.11% 138,880
2008-12-23 2008-12-19 0.680 204,000 -26,000 0.10% 138,720
2008-12-19 2008-12-17 0.630 230,000 +8,000 0.11% 144,900
2008-12-17 2008-12-15 0.650 222,000 +20,000 0.11% 144,300
2008-12-08 2008-12-04 0.600 202,000 -16,000 0.10% 121,200
2008-12-02 2008-11-28 0.455 218,000 -20,000 0.11% 99,190
2008-11-27 2008-11-25 0.415 238,000 +20,000 0.12% 98,770
2008-11-26 2008-11-24 0.445 218,000 -10,000 0.11% 97,010
2008-11-20 2008-11-18 0.650 228,000 +60,000 0.11% 148,200
2008-11-19 2008-11-17 0.780 168,000 +50,000 0.08% 131,040
2008-11-18 2008-11-14 0.700 118,000 +30,000 0.06% 82,600
2008-11-04 2008-10-31 0.400 88,000 +6,000 0.04% 35,200
2008-10-20 2008-10-16 0.530 82,000 -20,000 0.04% 43,460
2008-10-16 2008-10-14 0.590 102,000 +20,000 0.05% 60,180
2008-09-23 2008-09-19 0.670 82,000 -10,000 0.04% 54,940
2008-09-03 2008-09-01 0.980 92,000 -20,000 0.05% 90,160
2008-09-01 2008-08-28 0.940 112,000 -8,000 0.06% 105,280
2008-08-29 2008-08-27 0.890 120,000 +40,000 0.06% 106,800
2008-07-17 2008-07-15 1.150 80,000 +4,000 0.04% 92,000
2008-07-14 2008-07-10 1.240 76,000 +4,000 0.04% 94,240
2008-07-08 2008-07-04 1.260 72,000 +30,000 0.04% 90,720
2008-05-15 2008-05-13 2.370 42,000 -6,000 0.02% 99,540
2008-05-02 2008-04-29 2.300 48,000 -20,000 0.02% 110,400
2008-04-28 2008-04-24 2.110 68,000 +20,000 0.03% 143,480
2008-04-01 2008-03-28 2.210 48,000 +859 0.02% 106,059
2008-03-25 2008-03-19 2.210 47,141 +5,893 0.02% 104,161
2008-03-13 2008-03-11 2.596 41,248 -9,821 0.02% 107,100
2008-03-10 2008-03-06 2.780 51,069 +9,821 0.03% 141,960
2008-02-28 2008-02-26 2.698 41,248 -29,463 0.02% 111,300
2008-02-20 2008-02-18 2.831 70,711 +29,463 0.04% 200,160
2008-01-16 2008-01-14 3.157 41,248 +5,892 0.02% 130,200
2008-01-11 2008-01-09 3.218 35,356 +9,821 0.02% 113,761
2007-11-28 2007-11-26 2.576 25,535 -3,928 0.01% 65,781
2007-11-13 2007-11-09 2.820 29,463 +19,642 0.01% 83,100
2007-10-29 2007-10-25 2.566 9,821 +3,928 0.00% 25,200
2007-10-23 2007-10-18 2.780 5,893 -31,427 0.00% 16,381
2007-10-15 2007-10-11 2.851 37,320 +31,427 0.02% 106,401
2007-10-12 2007-10-10 2.871 5,893 +3,929 0.00% 16,921
2007-10-05 2007-10-03 3.055 1,964 -7,857 0.00% 5,999
2007-10-02 2007-09-27 2.831 9,821 +3,928 0.00% 27,800
2007-09-28 2007-09-25 2.912 5,893 +3,929 0.00% 17,161
2007-09-25 2007-09-21 3.014 1,964 +1,964 0.00% 5,919
2007-09-14 2007-09-12 3.218 0 -3,928
2007-09-10 2007-09-06 3.024 3,928 +3,928 0.00% 11,879
2007-08-29 2007-08-27 3.360 0 -1,964
2007-08-27 2007-08-23 2.882 1,964 +1,964 0.00% 5,659
2007-08-03 2007-08-01 3.971 0 -9,821
2007-07-26 2007-07-24 4.327 9,821 -19,642 0.00% 42,500
2007-07-24 2007-07-20 4.389 29,463 +9,821 0.01% 129,300
2007-07-19 2007-07-17 3.126 19,642 -3,928 0.01% 61,400
2007-07-17 2007-07-13 2.994 23,570 +3,928 0.01% 70,559
2007-07-13 2007-07-11 2.932 19,642 +19,642 0.01% 57,600
2007-07-03 2007-06-28 3.533 0 -19,642
2007-06-26 2007-06-22 2.820 19,642 0.01% 55,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top