History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 -2,500,000
2021-04-23 2021-04-21 0.255 2,500,000 -110,000 1.24% 637,500
2020-12-22 2020-12-18 0.315 2,610,000 -10,000 1.29% 822,150
2020-12-21 2020-12-17 0.310 2,620,000 -38,000 1.29% 812,200
2020-12-17 2020-12-15 0.265 2,658,000 +90,000 1.31% 704,370
2020-12-16 2020-12-14 0.255 2,568,000 +578,000 1.27% 654,840
2020-12-01 2020-11-27 0.255 1,990,000 +1,880,000 0.98% 507,450
2019-04-30 2019-04-26 0.350 110,000 -10,000 0.05% 38,500
2016-09-26 2016-09-22 0.790 120,000 -70,000 0.06% 94,800
2016-09-23 2016-09-21 0.790 190,000 -50,000 0.09% 150,100
2016-09-08 2016-09-06 0.750 240,000 -54,000 0.12% 180,000
2016-09-07 2016-09-05 0.720 294,000 -50,000 0.15% 211,680
2016-09-01 2016-08-30 0.710 344,000 +50,000 0.17% 244,240
2016-08-30 2016-08-26 0.730 294,000 -70,000 0.15% 214,620
2016-08-29 2016-08-25 0.720 364,000 -30,000 0.18% 262,080
2016-08-24 2016-08-22 0.750 394,000 -80,000 0.19% 295,500
2016-08-03 2016-07-29 0.750 474,000 -60,000 0.23% 355,500
2016-07-25 2016-07-21 0.740 534,000 +40,000 0.26% 395,160
2016-07-15 2016-07-13 0.670 494,000 +60,000 0.24% 330,980
2016-06-30 2016-06-28 0.680 434,000 +44,000 0.21% 295,120
2016-06-20 2016-06-16 0.720 390,000 +50,000 0.19% 280,800
2016-06-10 2016-06-07 0.740 340,000 +20,000 0.17% 251,600
2016-05-20 2016-05-18 0.740 320,000 +50,000 0.16% 236,800
2016-04-27 2016-04-25 0.770 270,000 +50,000 0.13% 207,900
2016-04-13 2016-04-11 0.800 220,000 +40,000 0.11% 176,000
2016-03-30 2016-03-24 0.790 180,000 -50,000 0.09% 142,200
2016-03-23 2016-03-21 0.800 230,000 -40,000 0.11% 184,000
2016-03-16 2016-03-14 0.740 270,000 -60,000 0.13% 199,800
2016-02-26 2016-02-24 0.650 330,000 +60,000 0.16% 214,500
2015-07-31 2015-07-29 0.810 270,000 -80,000 0.13% 218,700
2015-07-16 2015-07-14 0.870 350,000 +40,000 0.17% 304,500
2015-07-06 2015-07-02 1.110 310,000 -178,000 0.15% 344,100
2015-07-03 2015-06-30 1.180 488,000 +80,000 0.24% 575,840
2015-07-02 2015-06-29 1.200 408,000 +208,000 0.20% 489,600
2015-06-30 2015-06-26 1.330 200,000 -120,000 0.10% 266,000
2015-05-07 2015-05-05 1.070 320,000 -30,000 0.16% 342,400
2015-05-06 2015-05-04 1.120 350,000 +30,000 0.17% 392,000
2015-04-10 2015-04-08 0.890 320,000 -30,000 0.16% 284,800
2014-10-21 2014-10-17 0.790 350,000 +100,000 0.17% 276,500
2014-10-20 2014-10-16 0.790 250,000 +100,000 0.12% 197,500
2014-09-16 2014-09-12 0.840 150,000 -34,000 0.07% 126,000
2014-08-14 2014-08-12 0.740 184,000 -868,000 0.09% 136,160
2014-08-13 2014-08-11 0.790 1,052,000 +50,000 0.52% 831,080
2014-08-08 2014-08-06 0.780 1,002,000 +108,000 0.50% 781,560
2014-08-07 2014-08-05 0.810 894,000 +84,000 0.44% 724,140
2014-08-04 2014-07-31 0.810 810,000 +710,000 0.40% 656,100
2014-03-06 2014-03-04 0.650 100,000 -160,000 0.05% 65,000
2014-03-03 2014-02-27 0.700 260,000 -130,000 0.13% 182,000
2014-01-09 2014-01-07 0.840 390,000 +140,000 0.19% 327,600
2014-01-08 2014-01-06 0.860 250,000 +146,000 0.12% 215,000
2013-10-02 2013-09-27 0.770 104,000 -30,000 0.05% 80,080
2013-09-27 2013-09-25 0.770 134,000 -300,000 0.07% 103,180
2013-09-26 2013-09-24 0.730 434,000 +300,000 0.21% 316,820
2013-09-09 2013-09-05 0.660 134,000 +30,000 0.07% 88,440
2013-08-07 2013-08-05 0.640 104,000 -40,000 0.05% 66,560
2013-05-30 2013-05-28 0.800 144,000 -288,000 0.07% 115,200
2013-05-22 2013-05-20 0.820 432,000 -12,000 0.21% 354,240
2013-02-27 2013-02-25 0.920 444,000 +40,000 0.22% 408,480
2013-02-07 2013-02-05 1.010 404,000 -40,000 0.20% 408,040
2013-02-01 2013-01-30 1.050 444,000 +40,000 0.22% 466,200
2013-01-10 2013-01-08 0.950 404,000 -26,000 0.20% 383,800
2013-01-09 2013-01-07 0.960 430,000 -8,000 0.21% 412,800
2013-01-07 2013-01-03 0.970 438,000 -6,000 0.22% 424,860
2013-01-02 2012-12-27 0.930 444,000 +40,000 0.22% 412,920
2012-12-19 2012-12-17 0.930 404,000 -100,000 0.20% 375,720
2012-12-18 2012-12-14 0.890 504,000 +124,000 0.25% 448,560
2012-11-12 2012-11-08 0.870 380,000 -48,000 0.19% 330,600
2012-11-09 2012-11-07 0.920 428,000 +48,000 0.21% 393,760
2012-05-25 2012-05-23 0.860 380,000 -4,000 0.19% 326,800
2012-04-23 2012-04-19 1.100 384,000 +40,000 0.19% 422,400
2012-02-13 2012-02-09 1.260 344,000 +300,000 0.17% 433,440
2012-02-07 2012-02-03 1.260 44,000 -2,000 0.02% 55,440
2011-12-30 2011-12-28 1.210 46,000 -2,000 0.02% 55,660
2011-09-27 2011-09-23 1.160 48,000 +2,000 0.02% 55,680
2011-08-15 2011-08-11 1.390 46,000 -2,000 0.02% 63,940
2011-08-11 2011-08-09 1.330 48,000 +2,000 0.02% 63,840
2011-08-10 2011-08-08 1.420 46,000 -100,000 0.02% 65,320
2011-08-09 2011-08-05 1.500 146,000 +2,000 0.07% 219,000
2011-08-08 2011-08-04 1.570 144,000 -100,000 0.07% 226,080
2011-07-29 2011-07-27 1.700 244,000 -170,000 0.12% 414,800
2011-07-21 2011-07-19 1.600 414,000 -66,000 0.20% 662,400
2011-07-19 2011-07-15 1.670 480,000 -20,000 0.24% 801,600
2011-07-15 2011-07-13 1.590 500,000 -80,000 0.25% 795,000
2011-05-18 2011-05-16 1.310 580,000 +100,000 0.29% 759,800
2011-05-16 2011-05-12 1.380 480,000 +200,000 0.24% 662,400
2011-03-28 2011-03-24 1.500 280,000 +36,000 0.14% 420,000
2011-03-25 2011-03-23 1.470 244,000 -60,000 0.12% 358,680
2011-03-22 2011-03-18 1.510 304,000 +2,000 0.15% 459,040
2011-03-17 2011-03-15 1.480 302,000 -30,000 0.15% 446,960
2011-03-09 2011-03-07 1.700 332,000 +62,000 0.16% 564,400
2011-02-24 2011-02-22 1.870 270,000 -8,000 0.13% 504,900
2011-02-18 2011-02-16 1.610 278,000 -172,000 0.14% 447,580
2011-02-16 2011-02-14 1.610 450,000 +40,000 0.22% 724,500
2011-02-14 2011-02-10 1.520 410,000 -64,000 0.20% 623,200
2011-02-07 2011-01-31 1.350 474,000 +102,000 0.23% 639,900
2011-01-28 2011-01-26 1.190 372,000 -50,000 0.18% 442,680
2011-01-27 2011-01-25 1.230 422,000 +50,000 0.21% 519,060
2011-01-24 2011-01-20 1.250 372,000 -200,000 0.18% 465,000
2011-01-19 2011-01-17 1.230 572,000 -100,000 0.28% 703,560
2011-01-17 2011-01-13 1.180 672,000 -350,000 0.33% 792,960
2010-12-30 2010-12-28 1.180 1,022,000 -100,000 0.50% 1,205,960
2010-12-29 2010-12-24 1.180 1,122,000 -556,000 0.55% 1,323,960
2010-12-28 2010-12-22 1.170 1,678,000 -144,000 0.83% 1,963,260
2010-12-22 2010-12-20 1.200 1,822,000 -50,000 0.90% 2,186,400
2010-12-10 2010-12-08 1.240 1,872,000 -134,000 0.92% 2,321,280
2010-12-09 2010-12-07 1.270 2,006,000 -258,000 0.99% 2,547,620
2010-12-08 2010-12-06 1.240 2,264,000 -10,000 1.12% 2,807,360
2010-12-01 2010-11-29 1.180 2,274,000 -72,000 1.12% 2,683,320
2010-11-18 2010-11-16 1.190 2,346,000 +300,000 1.16% 2,791,740
2010-10-21 2010-10-19 1.200 2,046,000 +172,000 1.01% 2,455,200
2010-10-18 2010-10-14 1.210 1,874,000 -16,000 0.93% 2,267,540
2010-10-13 2010-10-11 1.140 1,890,000 -124,000 0.93% 2,154,600
2010-09-24 2010-09-21 1.060 2,014,000 -102,000 1.00% 2,134,840
2010-09-13 2010-09-09 1.080 2,116,000 -12,000 1.05% 2,285,280
2010-09-08 2010-09-06 1.010 2,128,000 -398,000 1.05% 2,149,280
2010-09-03 2010-09-01 1.020 2,526,000 -2,000 1.25% 2,576,520
2010-09-02 2010-08-31 1.000 2,528,000 -28,000 1.25% 2,528,000
2010-08-23 2010-08-19 1.040 2,556,000 -300,000 1.26% 2,658,240
2010-08-20 2010-08-18 1.060 2,856,000 -200,000 1.41% 3,027,360
2010-08-17 2010-08-13 1.050 3,056,000 -60,000 1.51% 3,208,800
2010-08-06 2010-08-04 1.110 3,116,000 +398,000 1.54% 3,458,760
2010-07-27 2010-07-23 1.040 2,718,000 +302,000 1.34% 2,826,720
2010-07-26 2010-07-22 1.010 2,416,000 +4,000 1.19% 2,440,160
2010-07-21 2010-07-19 0.980 2,412,000 -200,000 1.19% 2,363,760
2010-07-06 2010-07-02 1.010 2,612,000 +128,000 1.29% 2,638,120
2010-06-28 2010-06-24 1.080 2,484,000 +200,000 1.23% 2,682,720
2010-06-25 2010-06-23 1.100 2,284,000 -20,000 1.13% 2,512,400
2010-06-23 2010-06-21 1.150 2,304,000 +10,000 1.14% 2,649,600
2010-06-21 2010-06-17 1.100 2,294,000 -20,000 1.13% 2,523,400
2010-06-15 2010-06-11 1.130 2,314,000 +40,000 1.14% 2,614,820
2010-06-11 2010-06-09 1.090 2,274,000 -24,000 1.12% 2,478,660
2010-06-09 2010-06-07 1.080 2,298,000 +82,000 1.14% 2,481,840
2010-06-04 2010-06-02 1.060 2,216,000 +100,000 1.09% 2,348,960
2010-05-31 2010-05-27 1.110 2,116,000 -66,000 1.05% 2,348,760
2010-05-25 2010-05-20 1.080 2,182,000 -414,000 1.08% 2,356,560
2010-05-19 2010-05-17 1.250 2,596,000 +100,000 1.28% 3,245,000
2010-05-11 2010-05-07 1.320 2,496,000 -38,000 1.23% 3,294,720
2010-05-07 2010-05-05 1.500 2,534,000 -100,000 1.25% 3,801,000
2010-05-03 2010-04-29 1.570 2,634,000 -608,000 1.30% 4,135,380
2010-04-30 2010-04-28 1.700 3,242,000 +50,000 1.60% 5,511,400
2010-04-29 2010-04-27 1.640 3,192,000 -480,000 1.58% 5,234,880
2010-04-28 2010-04-26 1.700 3,672,000 +480,000 1.81% 6,242,400
2010-04-26 2010-04-22 1.550 3,192,000 +200,000 1.58% 4,947,600
2010-04-22 2010-04-20 1.480 2,992,000 +50,000 1.48% 4,428,160
2010-04-21 2010-04-19 1.420 2,942,000 +200,000 1.45% 4,177,640
2010-04-20 2010-04-16 1.560 2,742,000 +8,000 1.35% 4,277,520
2010-04-16 2010-04-14 1.570 2,734,000 +560,000 1.35% 4,292,380
2010-04-15 2010-04-13 1.440 2,174,000 +250,000 1.07% 3,130,560
2010-04-13 2010-04-09 1.610 1,924,000 -1,046,000 0.95% 3,097,640
2010-04-12 2010-04-08 1.610 2,970,000 +300,000 1.47% 4,781,700
2010-04-08 2010-04-01 1.380 2,670,000 -40,000 1.32% 3,684,600
2010-04-07 2010-03-31 1.330 2,710,000 +90,000 1.34% 3,604,300
2010-04-01 2010-03-30 1.380 2,620,000 +20,000 1.29% 3,615,600
2010-03-30 2010-03-26 1.430 2,600,000 +800,000 1.28% 3,718,000
2010-02-25 2010-02-23 1.030 1,800,000 -100,000 0.89% 1,854,000
2010-02-24 2010-02-22 1.080 1,900,000 +100,000 0.94% 2,052,000
2010-01-20 2010-01-18 1.220 1,800,000 -288,000 0.89% 2,196,000
2010-01-05 2009-12-31 0.910 2,088,000 -10,000 1.03% 1,900,080
2009-12-10 2009-12-08 0.960 2,098,000 -20,000 1.04% 2,014,080
2009-12-04 2009-12-02 0.970 2,118,000 +20,000 1.05% 2,054,460
2009-11-26 2009-11-24 0.950 2,098,000 +200,000 1.04% 1,993,100
2009-11-24 2009-11-20 0.930 1,898,000 -334,000 0.94% 1,765,140
2009-11-23 2009-11-19 0.890 2,232,000 -24,000 1.10% 1,986,480
2009-11-20 2009-11-18 0.880 2,256,000 -50,000 1.11% 1,985,280
2009-11-19 2009-11-17 0.910 2,306,000 -20,000 1.14% 2,098,460
2009-11-18 2009-11-16 0.950 2,326,000 +200,000 1.15% 2,209,700
2009-11-13 2009-11-11 0.880 2,126,000 +20,000 1.05% 1,870,880
2009-11-12 2009-11-10 0.870 2,106,000 +258,000 1.04% 1,832,220
2009-11-11 2009-11-09 0.850 1,848,000 +314,000 0.91% 1,570,800
2009-11-06 2009-11-04 0.800 1,534,000 -50,000 0.76% 1,227,200
2009-11-05 2009-11-03 0.800 1,584,000 -40,000 0.78% 1,267,200
2009-10-29 2009-10-27 0.860 1,624,000 -10,000 0.80% 1,396,640
2009-10-22 2009-10-20 0.760 1,634,000 +250,000 0.81% 1,241,840
2009-10-21 2009-10-19 0.790 1,384,000 +236,000 0.68% 1,093,360
2009-10-20 2009-10-16 0.760 1,148,000 +10,000 0.57% 872,480
2009-10-16 2009-10-14 0.740 1,138,000 +100,000 0.56% 842,120
2009-09-28 2009-09-24 0.760 1,038,000 -10,000 0.51% 788,880
2009-09-18 2009-09-16 0.780 1,048,000 +10,000 0.52% 817,440
2009-06-25 2009-06-23 0.760 1,038,000 -22,000 0.51% 788,880
2009-06-16 2009-06-12 0.850 1,060,000 -70,000 0.52% 901,000
2009-06-15 2009-06-11 0.890 1,130,000 -210,000 0.56% 1,005,700
2009-06-12 2009-06-10 0.910 1,340,000 -10,000 0.66% 1,219,400
2009-06-11 2009-06-09 0.920 1,350,000 +252,000 0.67% 1,242,000
2009-06-10 2009-06-08 0.990 1,098,000 +18,000 0.54% 1,087,020
2009-06-04 2009-06-02 0.880 1,080,000 +2,000 0.53% 950,400
2009-06-03 2009-06-01 0.900 1,078,000 -10,000 0.53% 970,200
2009-06-01 2009-05-27 0.880 1,088,000 -68,000 0.54% 957,440
2009-05-29 2009-05-26 0.920 1,156,000 -64,000 0.57% 1,063,520
2009-05-15 2009-05-13 0.700 1,220,000 +50,000 0.60% 854,000
2009-04-30 2009-04-28 0.600 1,170,000 -30,000 0.58% 702,000
2009-04-29 2009-04-27 0.600 1,200,000 +730,000 0.59% 720,000
2009-04-16 2009-04-14 0.710 470,000 -150,000 0.23% 333,700
2009-04-15 2009-04-09 0.660 620,000 +100,000 0.31% 409,200
2009-03-20 2009-03-18 0.570 520,000 -148,000 0.26% 296,400
2009-03-18 2009-03-16 0.580 668,000 -592,000 0.33% 387,440
2009-03-13 2009-03-11 0.620 1,260,000 +136,000 0.62% 781,200
2009-03-11 2009-03-09 0.560 1,124,000 +92,000 0.56% 629,440
2009-03-09 2009-03-05 0.590 1,032,000 +50,000 0.51% 608,880
2009-03-02 2009-02-26 0.620 982,000 +100,000 0.49% 608,840
2009-02-25 2009-02-23 0.710 882,000 +200,000 0.44% 626,220
2009-02-18 2009-02-16 0.780 682,000 -70,000 0.34% 531,960
2009-02-17 2009-02-13 0.770 752,000 +70,000 0.37% 579,040
2009-02-09 2009-02-05 0.630 682,000 -100,000 0.34% 429,660
2009-02-06 2009-02-04 0.600 782,000 -100,000 0.39% 469,200
2009-01-08 2009-01-06 0.660 882,000 +150,000 0.44% 582,120
2009-01-07 2009-01-05 0.630 732,000 +106,000 0.36% 461,160
2009-01-06 2009-01-02 0.630 626,000 +244,000 0.31% 394,380
2008-12-23 2008-12-19 0.680 382,000 +200,000 0.19% 259,760
2008-12-22 2008-12-18 0.650 182,000 -100,000 0.09% 118,300
2008-12-19 2008-12-17 0.630 282,000 +100,000 0.14% 177,660
2008-12-17 2008-12-15 0.650 182,000 -10,000 0.09% 118,300
2008-12-15 2008-12-11 0.650 192,000 +10,000 0.09% 124,800
2008-12-09 2008-12-05 0.570 182,000 -64,000 0.09% 103,740
2008-12-08 2008-12-04 0.600 246,000 +24,000 0.12% 147,600
2008-12-05 2008-12-03 0.500 222,000 -40,000 0.11% 111,000
2008-12-02 2008-11-28 0.455 262,000 -120,000 0.13% 119,210
2008-12-01 2008-11-27 0.440 382,000 +80,000 0.19% 168,080
2008-11-28 2008-11-26 0.385 302,000 +120,000 0.15% 116,270
2008-11-27 2008-11-25 0.415 182,000 -56,000 0.09% 75,530
2008-11-26 2008-11-24 0.445 238,000 -100,000 0.12% 105,910
2008-11-25 2008-11-21 0.640 338,000 +54,000 0.17% 216,320
2008-11-24 2008-11-20 0.560 284,000 +46,000 0.14% 159,040
2008-11-21 2008-11-19 0.590 238,000 -20,000 0.12% 140,420
2008-11-19 2008-11-17 0.780 258,000 -274,000 0.13% 201,240
2008-11-18 2008-11-14 0.700 532,000 -360,000 0.26% 372,400
2008-11-17 2008-11-13 0.570 892,000 +360,000 0.44% 508,440
2008-11-13 2008-11-11 0.445 532,000 +150,000 0.26% 236,740
2008-11-10 2008-11-06 0.400 382,000 +136,000 0.19% 152,800
2008-11-07 2008-11-05 0.455 246,000 +64,000 0.12% 111,930
2008-10-13 2008-10-09 0.610 182,000 -40,000 0.09% 111,020
2008-10-10 2008-10-08 0.590 222,000 +40,000 0.11% 130,980
2008-09-08 2008-09-04 1.000 182,000 +2,000 0.09% 182,000
2008-08-04 2008-07-31 1.120 180,000 -28,000 0.09% 201,600
2008-07-30 2008-07-28 1.160 208,000 -22,000 0.10% 241,280
2008-07-28 2008-07-24 1.160 230,000 +50,000 0.11% 266,800
2008-07-16 2008-07-14 1.180 180,000 -8,000 0.09% 212,400
2008-07-10 2008-07-08 1.260 188,000 -70,000 0.09% 236,880
2008-07-09 2008-07-07 1.290 258,000 -24,000 0.13% 332,820
2008-07-07 2008-07-03 1.160 282,000 +102,000 0.14% 327,120
2008-06-02 2008-05-29 2.090 180,000 -30,000 0.09% 376,200
2008-05-29 2008-05-27 2.080 210,000 +30,000 0.10% 436,800
2008-04-01 2008-03-28 2.210 180,000 +3,222 0.09% 397,720
2008-03-20 2008-03-18 2.240 176,778 +60,890 0.09% 396,001
2008-03-19 2008-03-17 2.495 115,888 +115,888 0.06% 289,101
2007-12-18 2007-12-14 2.882 0 -314,271
2007-12-07 2007-12-05 2.922 314,271 -101,157 0.16% 918,399
2007-12-06 2007-12-04 2.912 415,428 +91,336 0.21% 1,209,781
2007-12-05 2007-12-03 2.831 324,092 +9,821 0.16% 917,399
2007-11-13 2007-11-09 2.820 314,271 +117,851 0.16% 886,399
2007-11-12 2007-11-08 2.943 196,420 +196,420 0.10% 578,001
2007-09-28 2007-09-25 2.912 0 -76,604
2007-08-27 2007-08-23 2.882 76,604 -304,450 0.04% 220,741
2007-07-27 2007-07-25 4.348 381,054 +74,639 0.19% 1,656,760
2007-07-26 2007-07-24 4.327 306,415 +1,965 0.15% 1,326,002
2007-07-24 2007-07-20 4.389 304,450 -37,320 0.15% 1,336,098
2007-07-03 2007-06-28 3.533 341,770 +37,320 0.17% 1,207,559
2007-06-26 2007-06-22 2.820 304,450 0.15% 858,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top