History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 60,000 | +0 | 0.03% | 12,300 |
| 2025-10-13 | 2025-10-09 | 0.206 | 60,000 | +0 | 0.03% | 12,360 |
| 2025-10-10 | 2025-10-08 | 0.209 | 60,000 | +0 | 0.03% | 12,540 |
| 2025-10-09 | 2025-10-06 | 0.212 | 60,000 | +0 | 0.03% | 12,720 |
| 2025-10-08 | 2025-10-03 | 0.216 | 60,000 | +0 | 0.03% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.216 | 60,000 | +0 | 0.03% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.216 | 60,000 | +0 | 0.03% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.213 | 60,000 | +0 | 0.03% | 12,780 |
| 2025-09-30 | 2025-09-26 | 0.208 | 60,000 | +0 | 0.03% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.216 | 60,000 | +0 | 0.03% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.210 | 60,000 | +0 | 0.03% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.217 | 60,000 | +0 | 0.03% | 13,020 |
| 2025-09-24 | 2025-09-22 | 0.205 | 60,000 | +0 | 0.03% | 12,300 |
| 2025-09-23 | 2025-09-19 | 0.205 | 60,000 | +0 | 0.03% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.218 | 60,000 | +0 | 0.03% | 13,080 |
| 2025-09-19 | 2025-09-17 | 0.218 | 60,000 | +0 | 0.03% | 13,080 |
| 2025-09-18 | 2025-09-16 | 0.210 | 60,000 | +0 | 0.03% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.210 | 60,000 | +0 | 0.03% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.212 | 60,000 | +0 | 0.03% | 12,720 |
| 2025-09-15 | 2025-09-11 | 0.215 | 60,000 | +0 | 0.03% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.215 | 60,000 | +0 | 0.03% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.228 | 60,000 | +0 | 0.03% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.208 | 60,000 | +0 | 0.03% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.214 | 60,000 | +0 | 0.03% | 12,840 |
| 2025-09-08 | 2025-09-04 | 0.214 | 60,000 | +0 | 0.03% | 12,840 |
| 2025-09-05 | 2025-09-03 | 0.217 | 60,000 | +0 | 0.03% | 13,020 |
| 2025-09-04 | 2025-09-02 | 0.214 | 60,000 | +0 | 0.03% | 12,840 |
| 2025-09-03 | 2025-09-01 | 0.218 | 60,000 | +0 | 0.03% | 13,080 |
| 2025-09-02 | 2025-08-29 | 0.199 | 60,000 | +0 | 0.03% | 11,940 |
| 2025-09-01 | 2025-08-28 | 0.200 | 60,000 | +0 | 0.03% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 60,000 | +0 | 0.03% | 13,080 |
| 2025-08-28 | 2025-08-26 | 0.215 | 60,000 | +0 | 0.03% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.226 | 60,000 | +0 | 0.03% | 13,560 |
| 2025-08-26 | 2025-08-22 | 0.224 | 60,000 | +0 | 0.03% | 13,440 |
| 2025-08-25 | 2025-08-21 | 0.226 | 60,000 | +0 | 0.03% | 13,560 |
| 2025-08-22 | 2025-08-20 | 0.218 | 60,000 | +0 | 0.03% | 13,080 |
| 2025-08-21 | 2025-08-19 | 0.209 | 60,000 | +0 | 0.03% | 12,540 |
| 2025-08-20 | 2025-08-18 | 0.215 | 60,000 | +0 | 0.03% | 12,900 |
| 2025-08-19 | 2025-08-15 | 0.235 | 60,000 | +0 | 0.03% | 14,100 |
| 2025-08-18 | 2025-08-14 | 0.236 | 60,000 | +0 | 0.03% | 14,160 |
| 2025-08-15 | 2025-08-13 | 0.231 | 60,000 | +0 | 0.03% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.205 | 60,000 | +0 | 0.03% | 12,300 |
| 2025-08-13 | 2025-08-11 | 0.232 | 60,000 | +0 | 0.03% | 13,920 |
| 2025-08-12 | 2025-08-08 | 0.199 | 60,000 | +0 | 0.03% | 11,940 |
| 2025-08-11 | 2025-08-07 | 0.214 | 60,000 | +0 | 0.03% | 12,840 |
| 2025-08-08 | 2025-08-06 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-08-07 | 2025-08-05 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-08-06 | 2025-08-04 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.207 | 60,000 | +0 | 0.03% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.209 | 60,000 | +0 | 0.03% | 12,540 |
| 2025-07-30 | 2025-07-28 | 0.210 | 60,000 | +0 | 0.03% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.217 | 60,000 | +0 | 0.03% | 13,020 |
| 2025-07-28 | 2025-07-24 | 0.203 | 60,000 | +0 | 0.03% | 12,180 |
| 2025-07-25 | 2025-07-23 | 0.220 | 60,000 | +0 | 0.03% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.216 | 60,000 | +0 | 0.03% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.180 | 60,000 | +0 | 0.03% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.175 | 60,000 | +0 | 0.03% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 60,000 | +0 | 0.03% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.176 | 60,000 | +0 | 0.03% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.176 | 60,000 | +0 | 0.03% | 10,560 |
| 2025-07-16 | 2025-07-14 | 0.167 | 60,000 | +0 | 0.03% | 10,020 |
| 2025-07-15 | 2025-07-11 | 0.169 | 60,000 | +0 | 0.03% | 10,140 |
| 2025-07-14 | 2025-07-10 | 0.160 | 60,000 | +0 | 0.03% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.163 | 60,000 | +0 | 0.03% | 9,780 |
| 2025-07-10 | 2025-07-08 | 0.168 | 60,000 | +0 | 0.03% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.173 | 60,000 | +0 | 0.03% | 10,380 |
| 2025-07-08 | 2025-07-04 | 0.164 | 60,000 | +0 | 0.03% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.164 | 60,000 | +0 | 0.03% | 9,840 |
| 2025-07-04 | 2025-07-02 | 0.167 | 60,000 | +0 | 0.03% | 10,020 |
| 2025-07-03 | 2025-06-30 | 0.169 | 60,000 | +0 | 0.03% | 10,140 |
| 2025-07-02 | 2025-06-27 | 0.172 | 60,000 | +0 | 0.03% | 10,320 |
| 2025-06-30 | 2025-06-26 | 0.173 | 60,000 | +0 | 0.03% | 10,380 |
| 2025-06-27 | 2025-06-25 | 0.178 | 60,000 | +0 | 0.03% | 10,680 |
| 2025-06-26 | 2025-06-24 | 0.178 | 60,000 | +0 | 0.03% | 10,680 |
| 2025-06-25 | 2025-06-23 | 0.178 | 60,000 | +0 | 0.03% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.178 | 60,000 | +0 | 0.03% | 10,680 |
| 2025-06-23 | 2025-06-19 | 0.179 | 60,000 | +0 | 0.03% | 10,740 |
| 2025-06-20 | 2025-06-18 | 0.179 | 60,000 | +0 | 0.03% | 10,740 |
| 2025-06-19 | 2025-06-17 | 0.179 | 60,000 | +0 | 0.03% | 10,740 |
| 2025-06-18 | 2025-06-16 | 0.179 | 60,000 | +0 | 0.03% | 10,740 |
| 2025-06-17 | 2025-06-13 | 0.170 | 60,000 | +0 | 0.03% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.170 | 60,000 | +0 | 0.03% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.170 | 60,000 | +0 | 0.03% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.171 | 60,000 | +0 | 0.03% | 10,260 |
| 2025-06-11 | 2025-06-09 | 0.175 | 60,000 | +0 | 0.03% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.164 | 60,000 | +0 | 0.03% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.165 | 60,000 | +0 | 0.03% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.159 | 60,000 | +0 | 0.03% | 9,540 |
| 2025-06-05 | 2025-06-03 | 0.161 | 60,000 | +0 | 0.03% | 9,660 |
| 2025-06-04 | 2025-06-02 | 0.162 | 60,000 | +0 | 0.03% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.163 | 60,000 | +0 | 0.03% | 9,780 |
| 2025-06-02 | 2025-05-29 | 0.153 | 60,000 | +0 | 0.03% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.150 | 60,000 | +0 | 0.03% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 60,000 | +0 | 0.03% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 60,000 | +0 | 0.03% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 60,000 | +0 | 0.03% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.151 | 60,000 | +0 | 0.03% | 9,060 |
| 2025-05-23 | 2025-05-21 | 0.151 | 60,000 | +0 | 0.03% | 9,060 |
| 2025-05-22 | 2025-05-20 | 0.151 | 60,000 | +0 | 0.03% | 9,060 |
| 2025-05-21 | 2025-05-19 | 0.133 | 60,000 | +0 | 0.03% | 7,980 |
| 2025-05-20 | 2025-05-16 | 0.133 | 60,000 | +0 | 0.03% | 7,980 |
| 2025-05-19 | 2025-05-15 | 0.133 | 60,000 | +0 | 0.03% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.133 | 60,000 | +0 | 0.03% | 7,980 |
| 2025-05-15 | 2025-05-13 | 0.145 | 60,000 | +0 | 0.03% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.145 | 60,000 | +0 | 0.03% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.145 | 60,000 | +0 | 0.03% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.145 | 60,000 | +0 | 0.03% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.137 | 60,000 | +0 | 0.03% | 8,220 |
| 2025-05-08 | 2025-05-06 | 0.149 | 60,000 | +0 | 0.03% | 8,940 |
| 2025-05-07 | 2025-05-02 | 0.154 | 60,000 | -26,000 | 0.03% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.145 | 86,000 | +26,000 | 0.04% | 12,470 |
| 2025-03-31 | 2025-03-27 | 0.160 | 60,000 | -20,000 | 0.03% | 9,600 |
| 2018-03-22 | 2018-03-20 | 0.690 | 80,000 | +10,000 | 0.04% | 55,200 |
| 2018-01-17 | 2018-01-15 | 0.760 | 70,000 | -10,000 | 0.03% | 53,200 |
| 2017-10-09 | 2017-10-04 | 0.720 | 80,000 | +10,000 | 0.04% | 57,600 |
| 2017-08-09 | 2017-08-07 | 0.770 | 70,000 | -10,000 | 0.03% | 53,900 |
| 2017-07-25 | 2017-07-21 | 0.690 | 80,000 | -20,000 | 0.04% | 55,200 |
| 2017-07-24 | 2017-07-20 | 0.690 | 100,000 | -10,000 | 0.05% | 69,000 |
| 2017-07-03 | 2017-06-29 | 0.630 | 110,000 | +10,000 | 0.05% | 69,300 |
| 2017-04-13 | 2017-04-11 | 0.710 | 100,000 | +10,000 | 0.05% | 71,000 |
| 2017-03-20 | 2017-03-16 | 0.780 | 90,000 | +10,000 | 0.04% | 70,200 |
| 2016-09-23 | 2016-09-21 | 0.790 | 80,000 | -10,000 | 0.04% | 63,200 |
| 2016-07-25 | 2016-07-21 | 0.740 | 90,000 | -10,000 | 0.04% | 66,600 |
| 2016-06-30 | 2016-06-28 | 0.680 | 100,000 | +10,000 | 0.05% | 68,000 |
| 2015-11-06 | 2015-11-04 | 0.780 | 90,000 | -10,000 | 0.04% | 70,200 |
| 2015-09-24 | 2015-09-22 | 0.700 | 100,000 | -20,000 | 0.05% | 70,000 |
| 2015-07-29 | 2015-07-27 | 0.770 | 120,000 | +10,000 | 0.06% | 92,400 |
| 2015-07-14 | 2015-07-10 | 0.880 | 110,000 | -10,000 | 0.05% | 96,800 |
| 2015-07-13 | 2015-07-09 | 0.800 | 120,000 | -10,000 | 0.06% | 96,000 |
| 2015-07-03 | 2015-06-30 | 1.180 | 130,000 | -50,000 | 0.06% | 153,400 |
| 2015-07-02 | 2015-06-29 | 1.200 | 180,000 | +20,000 | 0.09% | 216,000 |
| 2015-06-30 | 2015-06-26 | 1.330 | 160,000 | +50,000 | 0.08% | 212,800 |
| 2015-06-29 | 2015-06-25 | 1.100 | 110,000 | -10,000 | 0.05% | 121,000 |
| 2015-06-26 | 2015-06-24 | 1.060 | 120,000 | -20,000 | 0.06% | 127,200 |
| 2015-06-25 | 2015-06-23 | 1.060 | 140,000 | +30,000 | 0.07% | 148,400 |
| 2015-05-29 | 2015-05-27 | 1.210 | 110,000 | +20,000 | 0.05% | 133,100 |
| 2015-05-11 | 2015-05-07 | 0.950 | 90,000 | -50,000 | 0.04% | 85,500 |
| 2015-05-07 | 2015-05-05 | 1.070 | 140,000 | +50,000 | 0.07% | 149,800 |
| 2015-05-06 | 2015-05-04 | 1.120 | 90,000 | +10,000 | 0.04% | 100,800 |
| 2015-04-15 | 2015-04-13 | 1.040 | 80,000 | -50,000 | 0.04% | 83,200 |
| 2015-04-13 | 2015-04-09 | 0.860 | 130,000 | -130,000 | 0.06% | 111,800 |
| 2015-04-10 | 2015-04-08 | 0.890 | 260,000 | +130,000 | 0.13% | 231,400 |
| 2014-12-12 | 2014-12-10 | 0.770 | 130,000 | -30,000 | 0.06% | 100,100 |
| 2014-12-05 | 2014-12-03 | 0.780 | 160,000 | -10,000 | 0.08% | 124,800 |
| 2014-11-17 | 2014-11-13 | 0.800 | 170,000 | -30,000 | 0.08% | 136,000 |
| 2014-11-11 | 2014-11-07 | 0.810 | 200,000 | -30,000 | 0.10% | 162,000 |
| 2014-11-04 | 2014-10-31 | 0.790 | 230,000 | +20,000 | 0.11% | 181,700 |
| 2014-10-21 | 2014-10-17 | 0.790 | 210,000 | +10,000 | 0.10% | 165,900 |
| 2014-10-14 | 2014-10-10 | 0.840 | 200,000 | +40,000 | 0.10% | 168,000 |
| 2014-10-13 | 2014-10-09 | 0.830 | 160,000 | +30,000 | 0.08% | 132,800 |
| 2014-09-16 | 2014-09-12 | 0.840 | 130,000 | -20,000 | 0.06% | 109,200 |
| 2014-09-15 | 2014-09-11 | 0.800 | 150,000 | -20,000 | 0.07% | 120,000 |
| 2014-08-29 | 2014-08-27 | 0.710 | 170,000 | -30,000 | 0.08% | 120,700 |
| 2014-08-20 | 2014-08-18 | 0.780 | 200,000 | +30,000 | 0.10% | 156,000 |
| 2014-07-02 | 2014-06-27 | 0.620 | 170,000 | +20,000 | 0.08% | 105,400 |
| 2014-03-13 | 2014-03-11 | 0.670 | 150,000 | -48,000 | 0.07% | 100,500 |
| 2014-02-25 | 2014-02-21 | 0.680 | 198,000 | -100,000 | 0.10% | 134,640 |
| 2014-02-14 | 2014-02-12 | 0.700 | 298,000 | -2,000 | 0.15% | 208,600 |
| 2014-01-22 | 2014-01-20 | 0.770 | 300,000 | -300,000 | 0.15% | 231,000 |
| 2014-01-17 | 2014-01-15 | 0.790 | 600,000 | -100,000 | 0.30% | 474,000 |
| 2014-01-14 | 2014-01-10 | 0.820 | 700,000 | -200,000 | 0.35% | 574,000 |
| 2014-01-13 | 2014-01-09 | 0.850 | 900,000 | +60,000 | 0.44% | 765,000 |
| 2014-01-10 | 2014-01-08 | 0.870 | 840,000 | +270,000 | 0.42% | 730,800 |
| 2014-01-09 | 2014-01-07 | 0.840 | 570,000 | +110,000 | 0.28% | 478,800 |
| 2014-01-08 | 2014-01-06 | 0.860 | 460,000 | +210,000 | 0.23% | 395,600 |
| 2013-12-18 | 2013-12-16 | 0.760 | 250,000 | -100,000 | 0.12% | 190,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 350,000 | +100,000 | 0.17% | 273,000 |
| 2013-11-19 | 2013-11-15 | 0.730 | 250,000 | -298,000 | 0.12% | 182,500 |
| 2013-11-15 | 2013-11-13 | 0.750 | 548,000 | -10,000 | 0.27% | 411,000 |
| 2013-11-14 | 2013-11-12 | 0.780 | 558,000 | +180,000 | 0.28% | 435,240 |
| 2013-11-11 | 2013-11-07 | 0.770 | 378,000 | +126,000 | 0.19% | 291,060 |
| 2013-11-06 | 2013-11-04 | 0.760 | 252,000 | +2,000 | 0.12% | 191,520 |
| 2013-10-29 | 2013-10-25 | 0.790 | 250,000 | -56,000 | 0.12% | 197,500 |
| 2013-10-24 | 2013-10-22 | 0.750 | 306,000 | -8,000 | 0.15% | 229,500 |
| 2013-10-22 | 2013-10-18 | 0.740 | 314,000 | -38,000 | 0.16% | 232,360 |
| 2013-10-21 | 2013-10-17 | 0.740 | 352,000 | +52,000 | 0.17% | 260,480 |
| 2013-10-18 | 2013-10-16 | 0.730 | 300,000 | +50,000 | 0.15% | 219,000 |
| 2013-09-27 | 2013-09-25 | 0.770 | 250,000 | -100,000 | 0.12% | 192,500 |
| 2013-09-26 | 2013-09-24 | 0.730 | 350,000 | +68,000 | 0.17% | 255,500 |
| 2013-09-18 | 2013-09-16 | 0.690 | 282,000 | -100,000 | 0.14% | 194,580 |
| 2013-09-17 | 2013-09-13 | 0.690 | 382,000 | -886,000 | 0.19% | 263,580 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,268,000 | +1,018,000 | 0.63% | 938,320 |
| 2013-05-29 | 2013-05-27 | 0.790 | 250,000 | -254,000 | 0.12% | 197,500 |
| 2013-05-28 | 2013-05-24 | 0.840 | 504,000 | +254,000 | 0.25% | 423,360 |
| 2013-05-21 | 2013-05-16 | 0.850 | 250,000 | +50,000 | 0.12% | 212,500 |
| 2013-04-29 | 2013-04-25 | 0.680 | 200,000 | +20,000 | 0.10% | 136,000 |
| 2013-04-02 | 2013-03-27 | 0.850 | 180,000 | -66,000 | 0.09% | 153,000 |
| 2013-03-13 | 2013-03-11 | 0.950 | 246,000 | +20,000 | 0.12% | 233,700 |
| 2013-02-27 | 2013-02-25 | 0.920 | 226,000 | -20,000 | 0.11% | 207,920 |
| 2013-02-25 | 2013-02-21 | 0.940 | 246,000 | -58,000 | 0.12% | 231,240 |
| 2013-02-22 | 2013-02-20 | 0.970 | 304,000 | +128,000 | 0.15% | 294,880 |
| 2013-02-01 | 2013-01-30 | 1.050 | 176,000 | -160,000 | 0.09% | 184,800 |
| 2013-01-31 | 2013-01-29 | 1.060 | 336,000 | +210,000 | 0.17% | 356,160 |
| 2013-01-23 | 2013-01-21 | 1.040 | 126,000 | -6,000 | 0.06% | 131,040 |
| 2013-01-18 | 2013-01-16 | 1.070 | 132,000 | -94,000 | 0.07% | 141,240 |
| 2013-01-17 | 2013-01-15 | 1.070 | 226,000 | +100,000 | 0.11% | 241,820 |
| 2013-01-15 | 2013-01-11 | 1.020 | 126,000 | -392,000 | 0.06% | 128,520 |
| 2013-01-14 | 2013-01-10 | 1.050 | 518,000 | +114,000 | 0.26% | 543,900 |
| 2013-01-11 | 2013-01-09 | 0.960 | 404,000 | -118,000 | 0.20% | 387,840 |
| 2013-01-09 | 2013-01-07 | 0.960 | 522,000 | -30,000 | 0.26% | 501,120 |
| 2013-01-08 | 2013-01-04 | 0.970 | 552,000 | +110,000 | 0.27% | 535,440 |
| 2013-01-07 | 2013-01-03 | 0.970 | 442,000 | +20,000 | 0.22% | 428,740 |
| 2013-01-04 | 2013-01-02 | 0.970 | 422,000 | -80,000 | 0.21% | 409,340 |
| 2013-01-03 | 2012-12-31 | 0.960 | 502,000 | +30,000 | 0.25% | 481,920 |
| 2012-12-28 | 2012-12-24 | 0.960 | 472,000 | +100,000 | 0.23% | 453,120 |
| 2012-12-27 | 2012-12-20 | 0.990 | 372,000 | -220,000 | 0.18% | 368,280 |
| 2012-12-21 | 2012-12-19 | 0.980 | 592,000 | +300,000 | 0.29% | 580,160 |
| 2012-12-20 | 2012-12-18 | 0.940 | 292,000 | -230,000 | 0.14% | 274,480 |
| 2012-12-19 | 2012-12-17 | 0.930 | 522,000 | -192,000 | 0.26% | 485,460 |
| 2012-12-18 | 2012-12-14 | 0.890 | 714,000 | +494,000 | 0.35% | 635,460 |
| 2012-12-14 | 2012-12-12 | 0.840 | 220,000 | +60,000 | 0.11% | 184,800 |
| 2012-12-12 | 2012-12-10 | 0.850 | 160,000 | +50,000 | 0.08% | 136,000 |
| 2012-12-11 | 2012-12-07 | 0.850 | 110,000 | +50,000 | 0.05% | 93,500 |
| 2012-11-12 | 2012-11-08 | 0.870 | 60,000 | -230,000 | 0.03% | 52,200 |
| 2012-11-09 | 2012-11-07 | 0.920 | 290,000 | +230,000 | 0.14% | 266,800 |
| 2012-11-08 | 2012-11-06 | 0.830 | 60,000 | -50,000 | 0.03% | 49,800 |
| 2012-11-07 | 2012-11-05 | 0.840 | 110,000 | -292,000 | 0.05% | 92,400 |
| 2012-11-06 | 2012-11-02 | 0.850 | 402,000 | +342,000 | 0.20% | 341,700 |
| 2012-11-05 | 2012-11-01 | 0.800 | 60,000 | -50,000 | 0.03% | 48,000 |
| 2012-10-30 | 2012-10-26 | 0.770 | 110,000 | +50,000 | 0.05% | 84,700 |
| 2012-10-22 | 2012-10-18 | 0.770 | 60,000 | +10,000 | 0.03% | 46,200 |
| 2012-08-28 | 2012-08-24 | 0.720 | 50,000 | -104,000 | 0.02% | 36,000 |
| 2012-08-27 | 2012-08-23 | 0.850 | 154,000 | +104,000 | 0.08% | 130,900 |
| 2012-03-08 | 2012-03-06 | 1.450 | 50,000 | -10,000 | 0.02% | 72,500 |
| 2012-03-07 | 2012-03-05 | 1.510 | 60,000 | +10,000 | 0.03% | 90,600 |
| 2012-03-02 | 2012-02-29 | 1.360 | 50,000 | +10,000 | 0.02% | 68,000 |
| 2012-02-24 | 2012-02-22 | 1.400 | 40,000 | -232,000 | 0.02% | 56,000 |
| 2012-02-23 | 2012-02-21 | 1.390 | 272,000 | +232,000 | 0.13% | 378,080 |
| 2012-02-22 | 2012-02-20 | 1.280 | 40,000 | -100,000 | 0.02% | 51,200 |
| 2012-02-21 | 2012-02-17 | 1.250 | 140,000 | -460,000 | 0.07% | 175,000 |
| 2011-12-06 | 2011-12-02 | 1.220 | 600,000 | -110,000 | 0.30% | 732,000 |
| 2011-12-05 | 2011-12-01 | 1.220 | 710,000 | +110,000 | 0.35% | 866,200 |
| 2011-11-30 | 2011-11-28 | 1.210 | 600,000 | +20,000 | 0.30% | 726,000 |
| 2011-11-25 | 2011-11-23 | 1.180 | 580,000 | +12,000 | 0.29% | 684,400 |
| 2011-11-23 | 2011-11-21 | 1.190 | 568,000 | +18,000 | 0.28% | 675,920 |
| 2011-11-14 | 2011-11-10 | 1.220 | 550,000 | +10,000 | 0.27% | 671,000 |
| 2011-11-07 | 2011-11-03 | 1.250 | 540,000 | -70,000 | 0.27% | 675,000 |
| 2011-11-04 | 2011-11-02 | 1.180 | 610,000 | +30,000 | 0.30% | 719,800 |
| 2011-11-03 | 2011-11-01 | 1.190 | 580,000 | +30,000 | 0.29% | 690,200 |
| 2011-11-02 | 2011-10-31 | 1.120 | 550,000 | -12,000 | 0.27% | 616,000 |
| 2011-11-01 | 2011-10-28 | 1.120 | 562,000 | +12,000 | 0.28% | 629,440 |
| 2011-10-24 | 2011-10-20 | 1.020 | 550,000 | -92,000 | 0.27% | 561,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 642,000 | -68,000 | 0.32% | 622,740 |
| 2011-10-17 | 2011-10-13 | 1.020 | 710,000 | +10,000 | 0.35% | 724,200 |
| 2011-10-10 | 2011-10-06 | 0.780 | 700,000 | -250,000 | 0.35% | 546,000 |
| 2011-10-07 | 2011-10-04 | 0.720 | 950,000 | +54,000 | 0.47% | 684,000 |
| 2011-10-06 | 2011-10-03 | 0.870 | 896,000 | -36,000 | 0.44% | 779,520 |
| 2011-10-04 | 2011-09-30 | 0.980 | 932,000 | -118,000 | 0.46% | 913,360 |
| 2011-10-03 | 2011-09-28 | 1.010 | 1,050,000 | +50,000 | 0.52% | 1,060,500 |
| 2011-09-30 | 2011-09-27 | 0.990 | 1,000,000 | +150,000 | 0.49% | 990,000 |
| 2011-09-02 | 2011-08-31 | 1.450 | 850,000 | -8,000 | 0.42% | 1,232,500 |
| 2011-09-01 | 2011-08-30 | 1.460 | 858,000 | +400,000 | 0.42% | 1,252,680 |
| 2011-08-16 | 2011-08-12 | 1.360 | 458,000 | +158,000 | 0.23% | 622,880 |
| 2011-08-11 | 2011-08-09 | 1.330 | 300,000 | +122,000 | 0.15% | 399,000 |
| 2011-08-10 | 2011-08-08 | 1.420 | 178,000 | -30,000 | 0.09% | 252,760 |
| 2011-08-09 | 2011-08-05 | 1.500 | 208,000 | -122,000 | 0.10% | 312,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 330,000 | -212,000 | 0.16% | 528,000 |
| 2011-08-03 | 2011-08-01 | 1.650 | 542,000 | -64,000 | 0.27% | 894,300 |
| 2011-08-02 | 2011-07-29 | 1.640 | 606,000 | +46,000 | 0.30% | 993,840 |
| 2011-08-01 | 2011-07-28 | 1.680 | 560,000 | -30,000 | 0.28% | 940,800 |
| 2011-07-29 | 2011-07-27 | 1.700 | 590,000 | +50,000 | 0.29% | 1,003,000 |
| 2011-07-28 | 2011-07-26 | 1.610 | 540,000 | +18,000 | 0.27% | 869,400 |
| 2011-07-27 | 2011-07-25 | 1.590 | 522,000 | -78,000 | 0.26% | 829,980 |
| 2011-07-25 | 2011-07-21 | 1.620 | 600,000 | +60,000 | 0.30% | 972,000 |
| 2011-07-22 | 2011-07-20 | 1.660 | 540,000 | +100,000 | 0.27% | 896,400 |
| 2011-07-21 | 2011-07-19 | 1.600 | 440,000 | +100,000 | 0.22% | 704,000 |
| 2011-07-20 | 2011-07-18 | 1.670 | 340,000 | -22,000 | 0.17% | 567,800 |
| 2011-07-19 | 2011-07-15 | 1.670 | 362,000 | -100,000 | 0.18% | 604,540 |
| 2011-07-18 | 2011-07-14 | 1.620 | 462,000 | -362,000 | 0.23% | 748,440 |
| 2011-07-15 | 2011-07-13 | 1.590 | 824,000 | +132,000 | 0.41% | 1,310,160 |
| 2011-07-14 | 2011-07-12 | 1.500 | 692,000 | +42,000 | 0.34% | 1,038,000 |
| 2011-07-12 | 2011-07-08 | 1.440 | 650,000 | +20,000 | 0.32% | 936,000 |
| 2011-07-11 | 2011-07-07 | 1.400 | 630,000 | +196,000 | 0.31% | 882,000 |
| 2011-07-08 | 2011-07-06 | 1.340 | 434,000 | -146,000 | 0.21% | 581,560 |
| 2011-07-07 | 2011-07-05 | 1.370 | 580,000 | +50,000 | 0.29% | 794,600 |
| 2011-07-06 | 2011-07-04 | 1.320 | 530,000 | +50,000 | 0.26% | 699,600 |
| 2011-06-30 | 2011-06-28 | 1.260 | 480,000 | +24,000 | 0.24% | 604,800 |
| 2011-06-29 | 2011-06-27 | 1.270 | 456,000 | +56,000 | 0.23% | 579,120 |
| 2011-06-28 | 2011-06-24 | 1.310 | 400,000 | +52,000 | 0.20% | 524,000 |
| 2011-06-24 | 2011-06-22 | 1.270 | 348,000 | +68,000 | 0.17% | 441,960 |
| 2011-06-23 | 2011-06-21 | 1.270 | 280,000 | +32,000 | 0.14% | 355,600 |
| 2011-06-21 | 2011-06-17 | 1.260 | 248,000 | -66,000 | 0.12% | 312,480 |
| 2011-06-17 | 2011-06-15 | 1.250 | 314,000 | -38,000 | 0.16% | 392,500 |
| 2011-06-16 | 2011-06-14 | 1.250 | 352,000 | -24,000 | 0.17% | 440,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 376,000 | -206,000 | 0.19% | 477,520 |
| 2011-06-13 | 2011-06-09 | 1.380 | 582,000 | -68,000 | 0.29% | 803,160 |
| 2011-06-10 | 2011-06-08 | 1.390 | 650,000 | -2,000 | 0.32% | 903,500 |
| 2011-06-08 | 2011-06-03 | 1.390 | 652,000 | +40,000 | 0.32% | 906,280 |
| 2011-06-07 | 2011-06-02 | 1.380 | 612,000 | +4,000 | 0.30% | 844,560 |
| 2011-06-03 | 2011-06-01 | 1.400 | 608,000 | +50,000 | 0.30% | 851,200 |
| 2011-06-02 | 2011-05-31 | 1.390 | 558,000 | +8,000 | 0.28% | 775,620 |
| 2011-05-30 | 2011-05-26 | 1.370 | 550,000 | +20,000 | 0.27% | 753,500 |
| 2011-05-26 | 2011-05-24 | 1.430 | 530,000 | +90,000 | 0.26% | 757,900 |
| 2011-05-25 | 2011-05-23 | 1.400 | 440,000 | +82,000 | 0.22% | 616,000 |
| 2011-05-24 | 2011-05-20 | 1.360 | 358,000 | -152,000 | 0.18% | 486,880 |
| 2011-05-23 | 2011-05-19 | 1.380 | 510,000 | +80,000 | 0.25% | 703,800 |
| 2011-05-20 | 2011-05-18 | 1.370 | 430,000 | +50,000 | 0.21% | 589,100 |
| 2011-05-19 | 2011-05-17 | 1.360 | 380,000 | -150,000 | 0.19% | 516,800 |
| 2011-05-18 | 2011-05-16 | 1.310 | 530,000 | -50,000 | 0.26% | 694,300 |
| 2011-05-16 | 2011-05-12 | 1.380 | 580,000 | -330,000 | 0.29% | 800,400 |
| 2011-05-13 | 2011-05-11 | 1.470 | 910,000 | -160,000 | 0.45% | 1,337,700 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,070,000 | +20,000 | 0.53% | 1,829,700 |
| 2011-04-26 | 2011-04-20 | 1.720 | 1,050,000 | +50,000 | 0.52% | 1,806,000 |
| 2011-04-21 | 2011-04-19 | 1.710 | 1,000,000 | -140,000 | 0.49% | 1,710,000 |
| 2011-04-20 | 2011-04-18 | 1.720 | 1,140,000 | +60,000 | 0.56% | 1,960,800 |
| 2011-04-18 | 2011-04-14 | 1.710 | 1,080,000 | -304,000 | 0.53% | 1,846,800 |
| 2011-04-15 | 2011-04-13 | 1.730 | 1,384,000 | +100,000 | 0.68% | 2,394,320 |
| 2011-04-14 | 2011-04-12 | 1.690 | 1,284,000 | -20,000 | 0.63% | 2,169,960 |
| 2011-04-13 | 2011-04-11 | 1.660 | 1,304,000 | +50,000 | 0.64% | 2,164,640 |
| 2011-04-12 | 2011-04-08 | 1.700 | 1,254,000 | -8,000 | 0.62% | 2,131,800 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,262,000 | -30,000 | 0.62% | 1,880,380 |
| 2011-04-04 | 2011-03-31 | 1.410 | 1,292,000 | -30,000 | 0.64% | 1,821,720 |
| 2011-03-31 | 2011-03-29 | 1.430 | 1,322,000 | -46,000 | 0.65% | 1,890,460 |
| 2011-03-29 | 2011-03-25 | 1.510 | 1,368,000 | -40,000 | 0.68% | 2,065,680 |
| 2011-03-28 | 2011-03-24 | 1.500 | 1,408,000 | -10,000 | 0.70% | 2,112,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 1,418,000 | -50,000 | 0.70% | 2,084,460 |
| 2011-03-22 | 2011-03-18 | 1.510 | 1,468,000 | +50,000 | 0.73% | 2,216,680 |
| 2011-03-21 | 2011-03-17 | 1.440 | 1,418,000 | +90,000 | 0.70% | 2,041,920 |
| 2011-03-18 | 2011-03-16 | 1.460 | 1,328,000 | +70,000 | 0.66% | 1,938,880 |
| 2011-03-17 | 2011-03-15 | 1.480 | 1,258,000 | +168,000 | 0.62% | 1,861,840 |
| 2011-03-16 | 2011-03-14 | 1.530 | 1,090,000 | +230,000 | 0.54% | 1,667,700 |
| 2011-03-15 | 2011-03-11 | 1.570 | 860,000 | -298,000 | 0.42% | 1,350,200 |
| 2011-03-14 | 2011-03-10 | 1.570 | 1,158,000 | +88,000 | 0.57% | 1,818,060 |
| 2011-03-11 | 2011-03-09 | 1.610 | 1,070,000 | -150,000 | 0.53% | 1,722,700 |
| 2011-03-10 | 2011-03-08 | 1.680 | 1,220,000 | -96,000 | 0.60% | 2,049,600 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,316,000 | -154,000 | 0.65% | 2,237,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 1,470,000 | +830,000 | 0.73% | 2,748,900 |
| 2011-02-23 | 2011-02-21 | 1.850 | 640,000 | +530,000 | 0.32% | 1,184,000 |
| 2011-02-18 | 2011-02-16 | 1.610 | 110,000 | +20,000 | 0.05% | 177,100 |
| 2011-02-17 | 2011-02-15 | 1.560 | 90,000 | -10,000 | 0.04% | 140,400 |
| 2011-02-16 | 2011-02-14 | 1.610 | 100,000 | -336,000 | 0.05% | 161,000 |
| 2011-02-15 | 2011-02-11 | 1.530 | 436,000 | +46,000 | 0.22% | 667,080 |
| 2011-02-14 | 2011-02-10 | 1.520 | 390,000 | +220,000 | 0.19% | 592,800 |
| 2011-02-07 | 2011-01-31 | 1.350 | 170,000 | +20,000 | 0.08% | 229,500 |
| 2011-01-28 | 2011-01-26 | 1.190 | 150,000 | -188,000 | 0.07% | 178,500 |
| 2011-01-27 | 2011-01-25 | 1.230 | 338,000 | +198,000 | 0.17% | 415,740 |
| 2011-01-26 | 2011-01-24 | 1.230 | 140,000 | +10,000 | 0.07% | 172,200 |
| 2010-12-09 | 2010-12-07 | 1.270 | 130,000 | -30,000 | 0.06% | 165,100 |
| 2010-12-08 | 2010-12-06 | 1.240 | 160,000 | +10,000 | 0.08% | 198,400 |
| 2010-12-07 | 2010-12-03 | 1.320 | 150,000 | +90,000 | 0.07% | 198,000 |
| 2010-11-12 | 2010-11-10 | 1.250 | 60,000 | +10,000 | 0.03% | 75,000 |
| 2010-07-13 | 2010-07-09 | 1.000 | 50,000 | -4,000 | 0.02% | 50,000 |
| 2010-07-02 | 2010-06-29 | 1.040 | 54,000 | +4,000 | 0.03% | 56,160 |
| 2010-06-14 | 2010-06-10 | 1.120 | 50,000 | +20,000 | 0.02% | 56,000 |
| 2010-04-30 | 2010-04-28 | 1.700 | 30,000 | -20,000 | 0.01% | 51,000 |
| 2010-04-29 | 2010-04-27 | 1.640 | 50,000 | +20,000 | 0.02% | 82,000 |
| 2010-04-13 | 2010-04-09 | 1.610 | 30,000 | -30,000 | 0.01% | 48,300 |
| 2010-04-12 | 2010-04-08 | 1.610 | 60,000 | +30,000 | 0.03% | 96,600 |
| 2010-03-30 | 2010-03-26 | 1.430 | 30,000 | -100,000 | 0.01% | 42,900 |
| 2010-03-25 | 2010-03-23 | 1.380 | 130,000 | +120,000 | 0.06% | 179,400 |
| 2010-02-25 | 2010-02-23 | 1.030 | 10,000 | -296,000 | 0.00% | 10,300 |
| 2010-02-24 | 2010-02-22 | 1.080 | 306,000 | +296,000 | 0.15% | 330,480 |
| 2010-02-04 | 2010-02-02 | 1.030 | 10,000 | -40,000 | 0.00% | 10,300 |
| 2010-02-03 | 2010-02-01 | 1.040 | 50,000 | +40,000 | 0.02% | 52,000 |
| 2010-01-08 | 2010-01-06 | 1.110 | 10,000 | -10,000 | 0.00% | 11,100 |
| 2010-01-07 | 2010-01-05 | 0.940 | 20,000 | +10,000 | 0.01% | 18,800 |
| 2009-11-18 | 2009-11-16 | 0.950 | 10,000 | -24,000 | 0.00% | 9,500 |
| 2009-11-13 | 2009-11-11 | 0.880 | 34,000 | +24,000 | 0.02% | 29,920 |
| 2009-07-02 | 2009-06-29 | 0.820 | 10,000 | -50,000 | 0.00% | 8,200 |
| 2009-06-11 | 2009-06-09 | 0.920 | 60,000 | -18,000 | 0.03% | 55,200 |
| 2009-06-10 | 2009-06-08 | 0.990 | 78,000 | +18,000 | 0.04% | 77,220 |
| 2009-06-03 | 2009-06-01 | 0.900 | 60,000 | -20,000 | 0.03% | 54,000 |
| 2009-06-01 | 2009-05-27 | 0.880 | 80,000 | -10,000 | 0.04% | 70,400 |
| 2009-05-29 | 2009-05-26 | 0.920 | 90,000 | +6,000 | 0.04% | 82,800 |
| 2009-05-26 | 2009-05-22 | 0.760 | 84,000 | +24,000 | 0.04% | 63,840 |
| 2009-04-30 | 2009-04-28 | 0.600 | 60,000 | +50,000 | 0.03% | 36,000 |
| 2009-03-30 | 2009-03-26 | 0.620 | 10,000 | -50,000 | 0.00% | 6,200 |
| 2009-03-24 | 2009-03-20 | 0.570 | 60,000 | +50,000 | 0.03% | 34,200 |
| 2009-03-10 | 2009-03-06 | 0.570 | 10,000 | -200,000 | 0.00% | 5,700 |
| 2009-03-09 | 2009-03-05 | 0.590 | 210,000 | +200,000 | 0.10% | 123,900 |
| 2009-02-26 | 2009-02-24 | 0.680 | 10,000 | -100,000 | 0.00% | 6,800 |
| 2009-02-20 | 2009-02-18 | 0.730 | 110,000 | -24,000 | 0.05% | 80,300 |
| 2009-02-19 | 2009-02-17 | 0.720 | 134,000 | -78,000 | 0.07% | 96,480 |
| 2009-02-18 | 2009-02-16 | 0.780 | 212,000 | +22,000 | 0.10% | 165,360 |
| 2009-02-17 | 2009-02-13 | 0.770 | 190,000 | +80,000 | 0.09% | 146,300 |
| 2009-02-13 | 2009-02-11 | 0.820 | 110,000 | -100,000 | 0.05% | 90,200 |
| 2009-02-12 | 2009-02-10 | 0.680 | 210,000 | -400,000 | 0.10% | 142,800 |
| 2009-02-11 | 2009-02-09 | 0.720 | 610,000 | +550,000 | 0.30% | 439,200 |
| 2009-02-10 | 2009-02-06 | 0.670 | 60,000 | -50,000 | 0.03% | 40,200 |
| 2009-01-20 | 2009-01-16 | 0.520 | 110,000 | -50,000 | 0.05% | 57,200 |
| 2009-01-14 | 2009-01-12 | 0.590 | 160,000 | -300,000 | 0.08% | 94,400 |
| 2009-01-12 | 2009-01-08 | 0.600 | 460,000 | +50,000 | 0.23% | 276,000 |
| 2009-01-08 | 2009-01-06 | 0.660 | 410,000 | +300,000 | 0.20% | 270,600 |
| 2008-12-30 | 2008-12-24 | 0.620 | 110,000 | -20,000 | 0.05% | 68,200 |
| 2008-12-23 | 2008-12-19 | 0.680 | 130,000 | +70,000 | 0.06% | 88,400 |
| 2008-12-12 | 2008-12-10 | 0.640 | 60,000 | -60,000 | 0.03% | 38,400 |
| 2008-12-11 | 2008-12-09 | 0.600 | 120,000 | -40,000 | 0.06% | 72,000 |
| 2008-12-10 | 2008-12-08 | 0.630 | 160,000 | -50,000 | 0.08% | 100,800 |
| 2008-12-09 | 2008-12-05 | 0.570 | 210,000 | +100,000 | 0.10% | 119,700 |
| 2008-12-08 | 2008-12-04 | 0.600 | 110,000 | -250,000 | 0.05% | 66,000 |
| 2008-12-05 | 2008-12-03 | 0.500 | 360,000 | +50,000 | 0.18% | 180,000 |
| 2008-12-01 | 2008-11-27 | 0.440 | 310,000 | +100,000 | 0.15% | 136,400 |
| 2008-11-27 | 2008-11-25 | 0.415 | 210,000 | +50,000 | 0.10% | 87,150 |
| 2008-11-26 | 2008-11-24 | 0.445 | 160,000 | +150,000 | 0.08% | 71,200 |
| 2008-11-19 | 2008-11-17 | 0.780 | 10,000 | -120,000 | 0.00% | 7,800 |
| 2008-11-18 | 2008-11-14 | 0.700 | 130,000 | +20,000 | 0.06% | 91,000 |
| 2008-11-17 | 2008-11-13 | 0.570 | 110,000 | +50,000 | 0.05% | 62,700 |
| 2008-11-14 | 2008-11-12 | 0.455 | 60,000 | +50,000 | 0.03% | 27,300 |
| 2008-07-07 | 2008-07-03 | 1.160 | 10,000 | -10,000 | 0.00% | 11,600 |
| 2008-05-05 | 2008-04-30 | 2.460 | 20,000 | -20,000 | 0.01% | 49,200 |
| 2008-04-07 | 2008-04-02 | 2.260 | 40,000 | +20,000 | 0.02% | 90,400 |
| 2008-04-01 | 2008-03-28 | 2.210 | 20,000 | +358 | 0.01% | 44,191 |
| 2008-01-28 | 2008-01-24 | 3.055 | 19,642 | -13,749 | 0.01% | 60,000 |
| 2008-01-14 | 2008-01-10 | 3.269 | 33,391 | -9,821 | 0.02% | 109,139 |
| 2008-01-08 | 2008-01-04 | 3.177 | 43,212 | -9,821 | 0.02% | 137,279 |
| 2008-01-04 | 2008-01-02 | 3.126 | 53,033 | +9,821 | 0.03% | 165,779 |
| 2007-12-17 | 2007-12-13 | 2.943 | 43,212 | -9,821 | 0.02% | 127,159 |
| 2007-12-11 | 2007-12-07 | 2.861 | 53,033 | +9,821 | 0.03% | 151,739 |
| 2007-12-07 | 2007-12-05 | 2.922 | 43,212 | +9,821 | 0.02% | 126,279 |
| 2007-12-05 | 2007-12-03 | 2.831 | 33,391 | -29,463 | 0.02% | 94,519 |
| 2007-11-30 | 2007-11-28 | 2.546 | 62,854 | +3,928 | 0.03% | 159,999 |
| 2007-11-29 | 2007-11-27 | 2.576 | 58,926 | +9,821 | 0.03% | 151,800 |
| 2007-11-21 | 2007-11-19 | 2.576 | 49,105 | +29,463 | 0.02% | 126,500 |
| 2007-11-19 | 2007-11-15 | 2.688 | 19,642 | -19,642 | 0.01% | 52,800 |
| 2007-11-16 | 2007-11-14 | 2.698 | 39,284 | -9,821 | 0.02% | 106,000 |
| 2007-11-15 | 2007-11-13 | 2.617 | 49,105 | +29,463 | 0.02% | 128,500 |
| 2007-11-09 | 2007-11-07 | 2.882 | 19,642 | -29,463 | 0.01% | 56,600 |
| 2007-11-08 | 2007-11-06 | 2.484 | 49,105 | -9,821 | 0.02% | 122,000 |
| 2007-11-05 | 2007-11-01 | 2.780 | 58,926 | +9,821 | 0.03% | 163,800 |
| 2007-10-30 | 2007-10-26 | 2.515 | 49,105 | -29,463 | 0.02% | 123,500 |
| 2007-10-29 | 2007-10-25 | 2.566 | 78,568 | +58,926 | 0.04% | 201,600 |
| 2007-09-03 | 2007-08-30 | 3.319 | 19,642 | -11,785 | 0.01% | 65,200 |
| 2007-08-30 | 2007-08-28 | 3.269 | 31,427 | +11,785 | 0.02% | 102,720 |
| 2007-08-07 | 2007-08-03 | 3.767 | 19,642 | +19,642 | 0.01% | 74,000 |
| 2007-07-24 | 2007-07-20 | 4.389 | 0 | -19,642 | ||
| 2007-06-26 | 2007-06-22 | 2.820 | 19,642 | 0.01% | 55,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy