History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,510,000 | +0 | 2.72% | 1,129,550 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,510,000 | +0 | 2.72% | 1,135,060 |
| 2025-10-10 | 2025-10-08 | 0.209 | 5,510,000 | +0 | 2.72% | 1,151,590 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,510,000 | +0 | 2.72% | 1,168,120 |
| 2025-10-08 | 2025-10-03 | 0.216 | 5,510,000 | +0 | 2.72% | 1,190,160 |
| 2025-10-06 | 2025-10-02 | 0.216 | 5,510,000 | +0 | 2.72% | 1,190,160 |
| 2025-10-03 | 2025-09-30 | 0.216 | 5,510,000 | +0 | 2.72% | 1,190,160 |
| 2025-10-02 | 2025-09-29 | 0.213 | 5,510,000 | +0 | 2.72% | 1,173,630 |
| 2025-09-30 | 2025-09-26 | 0.208 | 5,510,000 | +0 | 2.72% | 1,146,080 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,510,000 | +0 | 2.72% | 1,190,160 |
| 2025-09-26 | 2025-09-24 | 0.210 | 5,510,000 | +0 | 2.72% | 1,157,100 |
| 2025-09-25 | 2025-09-23 | 0.217 | 5,510,000 | +0 | 2.72% | 1,195,670 |
| 2025-09-24 | 2025-09-22 | 0.205 | 5,510,000 | +0 | 2.72% | 1,129,550 |
| 2025-09-23 | 2025-09-19 | 0.205 | 5,510,000 | +0 | 2.72% | 1,129,550 |
| 2025-09-22 | 2025-09-18 | 0.218 | 5,510,000 | +0 | 2.72% | 1,201,180 |
| 2025-09-19 | 2025-09-17 | 0.218 | 5,510,000 | +0 | 2.72% | 1,201,180 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,510,000 | +0 | 2.72% | 1,157,100 |
| 2025-09-17 | 2025-09-15 | 0.210 | 5,510,000 | +0 | 2.72% | 1,157,100 |
| 2025-09-16 | 2025-09-12 | 0.212 | 5,510,000 | +0 | 2.72% | 1,168,120 |
| 2025-09-15 | 2025-09-11 | 0.215 | 5,510,000 | +0 | 2.72% | 1,184,650 |
| 2025-09-12 | 2025-09-10 | 0.215 | 5,510,000 | +0 | 2.72% | 1,184,650 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,510,000 | +0 | 2.72% | 1,256,280 |
| 2025-09-10 | 2025-09-08 | 0.208 | 5,510,000 | +0 | 2.72% | 1,146,080 |
| 2025-09-09 | 2025-09-05 | 0.214 | 5,510,000 | +0 | 2.72% | 1,179,140 |
| 2025-09-08 | 2025-09-04 | 0.214 | 5,510,000 | +0 | 2.72% | 1,179,140 |
| 2025-09-05 | 2025-09-03 | 0.217 | 5,510,000 | +0 | 2.72% | 1,195,670 |
| 2025-09-04 | 2025-09-02 | 0.214 | 5,510,000 | +0 | 2.72% | 1,179,140 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,510,000 | +0 | 2.72% | 1,201,180 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,510,000 | +0 | 2.72% | 1,096,490 |
| 2025-09-01 | 2025-08-28 | 0.200 | 5,510,000 | +0 | 2.72% | 1,102,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 5,510,000 | +0 | 2.72% | 1,201,180 |
| 2025-08-28 | 2025-08-26 | 0.215 | 5,510,000 | +0 | 2.72% | 1,184,650 |
| 2025-08-27 | 2025-08-25 | 0.226 | 5,510,000 | +0 | 2.72% | 1,245,260 |
| 2025-08-26 | 2025-08-22 | 0.224 | 5,510,000 | +0 | 2.72% | 1,234,240 |
| 2025-08-25 | 2025-08-21 | 0.226 | 5,510,000 | +0 | 2.72% | 1,245,260 |
| 2025-08-22 | 2025-08-20 | 0.218 | 5,510,000 | +0 | 2.72% | 1,201,180 |
| 2025-08-21 | 2025-08-19 | 0.209 | 5,510,000 | +0 | 2.72% | 1,151,590 |
| 2025-08-20 | 2025-08-18 | 0.215 | 5,510,000 | +0 | 2.72% | 1,184,650 |
| 2025-08-19 | 2025-08-15 | 0.235 | 5,510,000 | +0 | 2.72% | 1,294,850 |
| 2025-08-18 | 2025-08-14 | 0.236 | 5,510,000 | +0 | 2.72% | 1,300,360 |
| 2025-08-15 | 2025-08-13 | 0.231 | 5,510,000 | -40,000 | 2.72% | 1,272,810 |
| 2025-08-13 | 2025-08-11 | 0.232 | 5,550,000 | +40,000 | 2.74% | 1,287,600 |
| 2025-08-12 | 2025-08-08 | 0.199 | 5,510,000 | -48,000 | 2.72% | 1,096,490 |
| 2025-07-25 | 2025-07-23 | 0.220 | 5,558,000 | +48,000 | 2.75% | 1,222,760 |
| 2025-07-24 | 2025-07-22 | 0.216 | 5,510,000 | +20,000 | 2.72% | 1,190,160 |
| 2025-07-15 | 2025-07-11 | 0.169 | 5,490,000 | +302,000 | 2.71% | 927,810 |
| 2025-07-03 | 2025-06-30 | 0.169 | 5,188,000 | +20,000 | 2.56% | 876,772 |
| 2025-06-26 | 2025-06-24 | 0.178 | 5,168,000 | +700,000 | 2.55% | 919,904 |
| 2025-05-08 | 2025-05-06 | 0.149 | 4,468,000 | -26,000 | 2.21% | 665,732 |
| 2025-05-07 | 2025-05-02 | 0.154 | 4,494,000 | -200,000 | 2.22% | 692,076 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,694,000 | +206,000 | 2.32% | 680,630 |
| 2025-05-02 | 2025-04-29 | 0.136 | 4,488,000 | +20,000 | 2.22% | 610,368 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,468,000 | -42,000 | 2.21% | 571,904 |
| 2025-04-24 | 2025-04-22 | 0.121 | 4,510,000 | -44,000 | 2.23% | 545,710 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,554,000 | -6,000 | 2.25% | 587,466 |
| 2025-04-22 | 2025-04-16 | 0.125 | 4,560,000 | +44,000 | 2.25% | 570,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,516,000 | -62,000 | 2.23% | 569,016 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,578,000 | -72,000 | 2.26% | 599,718 |
| 2025-03-27 | 2025-03-25 | 0.186 | 4,650,000 | -6,000 | 2.30% | 864,900 |
| 2025-03-26 | 2025-03-24 | 0.192 | 4,656,000 | -4,000 | 2.30% | 893,952 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,660,000 | -2,000 | 2.30% | 978,600 |
| 2025-03-21 | 2025-03-19 | 0.202 | 4,662,000 | -30,000 | 2.30% | 941,724 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,692,000 | +14,000 | 2.32% | 985,320 |
| 2025-03-18 | 2025-03-14 | 0.215 | 4,678,000 | -52,000 | 2.31% | 1,005,770 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,730,000 | -10,000 | 2.34% | 851,400 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,740,000 | +40,000 | 2.34% | 805,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,700,000 | -52,000 | 2.32% | 987,000 |
| 2024-10-08 | 2024-10-04 | 0.214 | 4,752,000 | +932,000 | 2.35% | 1,016,928 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,820,000 | -48,000 | 1.89% | 764,000 |
| 2024-07-09 | 2024-07-05 | 0.179 | 3,868,000 | -2,000 | 1.91% | 692,372 |
| 2024-04-30 | 2024-04-26 | 0.169 | 3,870,000 | -2,000 | 1.91% | 654,030 |
| 2024-01-29 | 2024-01-25 | 0.158 | 3,872,000 | -2,000 | 1.91% | 611,776 |
| 2024-01-25 | 2024-01-23 | 0.181 | 3,874,000 | -2,000 | 1.91% | 701,194 |
| 2023-12-05 | 2023-12-01 | 0.159 | 3,876,000 | -2,000 | 1.92% | 616,284 |
| 2023-11-29 | 2023-11-27 | 0.176 | 3,878,000 | +56,000 | 1.92% | 682,528 |
| 2023-11-17 | 2023-11-15 | 0.157 | 3,822,000 | +62,000 | 1.89% | 600,054 |
| 2023-11-09 | 2023-11-07 | 0.151 | 3,760,000 | +12,000 | 1.86% | 567,760 |
| 2023-11-08 | 2023-11-06 | 0.150 | 3,748,000 | -20,000 | 1.85% | 562,200 |
| 2023-08-02 | 2023-07-31 | 0.205 | 3,768,000 | -16,000 | 1.86% | 772,440 |
| 2023-07-06 | 2023-07-04 | 0.208 | 3,784,000 | +16,000 | 1.87% | 787,072 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,768,000 | -24,000 | 1.86% | 678,240 |
| 2023-06-07 | 2023-06-05 | 0.218 | 3,792,000 | -2,000 | 1.87% | 826,656 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,794,000 | -36,000 | 1.87% | 682,920 |
| 2023-02-28 | 2023-02-24 | 0.172 | 3,830,000 | +4,000 | 1.89% | 658,760 |
| 2023-02-27 | 2023-02-23 | 0.191 | 3,826,000 | +6,000 | 1.89% | 730,766 |
| 2023-02-24 | 2023-02-22 | 0.173 | 3,820,000 | +8,000 | 1.89% | 660,860 |
| 2023-02-16 | 2023-02-14 | 0.215 | 3,812,000 | +10,000 | 1.88% | 819,580 |
| 2023-02-03 | 2023-02-01 | 0.188 | 3,802,000 | +8,000 | 1.88% | 714,776 |
| 2023-01-05 | 2023-01-03 | 0.187 | 3,794,000 | +26,000 | 1.87% | 709,478 |
| 2022-12-13 | 2022-12-09 | 0.199 | 3,768,000 | -40,000 | 1.86% | 749,832 |
| 2022-08-23 | 2022-08-19 | 0.230 | 3,808,000 | +100,000 | 1.88% | 875,840 |
| 2022-05-12 | 2022-05-10 | 0.229 | 3,708,000 | +2,438,000 | 1.83% | 849,132 |
| 2022-03-11 | 2022-03-09 | 0.201 | 1,270,000 | +20,000 | 0.63% | 255,270 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,250,000 | -20,000 | 0.62% | 312,500 |
| 2022-02-22 | 2022-02-18 | 0.221 | 1,270,000 | -40,000 | 0.63% | 280,670 |
| 2022-01-28 | 2022-01-26 | 0.211 | 1,310,000 | -8,000 | 0.65% | 276,410 |
| 2021-12-29 | 2021-12-24 | 0.230 | 1,318,000 | -10,000 | 0.65% | 303,140 |
| 2021-12-21 | 2021-12-17 | 0.210 | 1,328,000 | -120,000 | 0.66% | 278,880 |
| 2021-12-09 | 2021-12-07 | 0.225 | 1,448,000 | -12,000 | 0.72% | 325,800 |
| 2021-12-08 | 2021-12-06 | 0.213 | 1,460,000 | +40,000 | 0.72% | 310,980 |
| 2021-12-01 | 2021-11-29 | 0.250 | 1,420,000 | -28,000 | 0.70% | 355,000 |
| 2021-11-29 | 2021-11-25 | 0.232 | 1,448,000 | +30,000 | 0.72% | 335,936 |
| 2021-11-24 | 2021-11-22 | 0.270 | 1,418,000 | +20,000 | 0.70% | 382,860 |
| 2021-08-13 | 2021-08-11 | 0.240 | 1,398,000 | +20,000 | 0.69% | 335,520 |
| 2021-08-02 | 2021-07-29 | 0.260 | 1,378,000 | -10,000 | 0.68% | 358,280 |
| 2021-07-08 | 2021-07-06 | 0.255 | 1,388,000 | +34,000 | 0.69% | 353,940 |
| 2021-06-10 | 2021-06-08 | 0.275 | 1,354,000 | +6,000 | 0.67% | 372,350 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,348,000 | -20,000 | 0.67% | 377,440 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,368,000 | -18,000 | 0.68% | 403,560 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,386,000 | +18,000 | 0.68% | 360,360 |
| 2021-03-29 | 2021-03-25 | 0.275 | 1,368,000 | +10,000 | 0.68% | 376,200 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,358,000 | -50,000 | 0.67% | 387,030 |
| 2021-03-05 | 2021-03-03 | 0.275 | 1,408,000 | +20,000 | 0.70% | 387,200 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,388,000 | +20,000 | 0.69% | 451,100 |
| 2021-02-02 | 2021-01-29 | 0.255 | 1,368,000 | +10,000 | 0.68% | 348,840 |
| 2021-01-29 | 2021-01-27 | 0.250 | 1,358,000 | +20,000 | 0.67% | 339,500 |
| 2021-01-27 | 2021-01-25 | 0.275 | 1,338,000 | +8,000 | 0.66% | 367,950 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,330,000 | -200,000 | 0.66% | 345,800 |
| 2021-01-15 | 2021-01-13 | 0.255 | 1,530,000 | +200,000 | 0.76% | 390,150 |
| 2021-01-14 | 2021-01-12 | 0.255 | 1,330,000 | +130,000 | 0.66% | 339,150 |
| 2020-12-22 | 2020-12-18 | 0.315 | 1,200,000 | -10,000 | 0.59% | 378,000 |
| 2020-12-21 | 2020-12-17 | 0.310 | 1,210,000 | -4,000 | 0.60% | 375,100 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,214,000 | -20,000 | 0.60% | 370,270 |
| 2020-12-17 | 2020-12-15 | 0.265 | 1,234,000 | -30,000 | 0.61% | 327,010 |
| 2020-12-16 | 2020-12-14 | 0.255 | 1,264,000 | -30,000 | 0.62% | 322,320 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,294,000 | +134,000 | 0.64% | 284,680 |
| 2020-11-19 | 2020-11-17 | 0.290 | 1,160,000 | +50,000 | 0.57% | 336,400 |
| 2020-10-14 | 2020-10-09 | 0.260 | 1,110,000 | -50,000 | 0.55% | 288,600 |
| 2020-10-09 | 2020-10-07 | 0.260 | 1,160,000 | +50,000 | 0.57% | 301,600 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,110,000 | +184,000 | 0.55% | 299,700 |
| 2020-09-16 | 2020-09-14 | 0.285 | 926,000 | -4,000 | 0.46% | 263,910 |
| 2020-08-28 | 2020-08-26 | 0.295 | 930,000 | -60,000 | 0.46% | 274,350 |
| 2020-08-03 | 2020-07-30 | 0.300 | 990,000 | -56,000 | 0.49% | 297,000 |
| 2020-07-30 | 2020-07-28 | 0.290 | 1,046,000 | -4,000 | 0.52% | 303,340 |
| 2020-07-15 | 2020-07-13 | 0.310 | 1,050,000 | -30,000 | 0.52% | 325,500 |
| 2020-07-08 | 2020-07-06 | 0.290 | 1,080,000 | +34,000 | 0.53% | 313,200 |
| 2020-06-22 | 2020-06-18 | 0.315 | 1,046,000 | -4,000 | 0.52% | 329,490 |
| 2020-06-16 | 2020-06-12 | 0.315 | 1,050,000 | -20,000 | 0.52% | 330,750 |
| 2020-06-12 | 2020-06-10 | 0.325 | 1,070,000 | -62,000 | 0.53% | 347,750 |
| 2020-05-27 | 2020-05-25 | 0.345 | 1,132,000 | -2,000 | 0.56% | 390,540 |
| 2020-04-27 | 2020-04-23 | 0.345 | 1,134,000 | -54,000 | 0.56% | 391,230 |
| 2020-02-14 | 2020-02-12 | 0.350 | 1,188,000 | -60,000 | 0.59% | 415,800 |
| 2020-02-13 | 2020-02-11 | 0.335 | 1,248,000 | -30,000 | 0.62% | 418,080 |
| 2020-01-29 | 2020-01-22 | 0.330 | 1,278,000 | +30,000 | 0.63% | 421,740 |
| 2020-01-03 | 2019-12-31 | 0.360 | 1,248,000 | -6,000 | 0.62% | 449,280 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,254,000 | +42,000 | 0.62% | 413,820 |
| 2019-10-22 | 2019-10-18 | 0.330 | 1,212,000 | +2,000 | 0.60% | 399,960 |
| 2019-10-18 | 2019-10-16 | 0.325 | 1,210,000 | -6,000 | 0.60% | 393,250 |
| 2019-10-02 | 2019-09-27 | 0.310 | 1,216,000 | -38,000 | 0.60% | 376,960 |
| 2019-09-27 | 2019-09-25 | 0.315 | 1,254,000 | -2,000 | 0.62% | 395,010 |
| 2019-09-25 | 2019-09-23 | 0.310 | 1,256,000 | +4,000 | 0.62% | 389,360 |
| 2019-09-24 | 2019-09-20 | 0.310 | 1,252,000 | -24,000 | 0.62% | 388,120 |
| 2019-09-13 | 2019-09-11 | 0.315 | 1,276,000 | +60,000 | 0.63% | 401,940 |
| 2019-09-03 | 2019-08-30 | 0.315 | 1,216,000 | -30,000 | 0.60% | 383,040 |
| 2019-07-29 | 2019-07-25 | 0.350 | 1,246,000 | +36,000 | 0.62% | 436,100 |
| 2019-07-26 | 2019-07-24 | 0.360 | 1,210,000 | -104,000 | 0.60% | 435,600 |
| 2019-07-24 | 2019-07-22 | 0.335 | 1,314,000 | +60,000 | 0.65% | 440,190 |
| 2019-07-23 | 2019-07-19 | 0.350 | 1,254,000 | +30,000 | 0.62% | 438,900 |
| 2019-07-08 | 2019-07-04 | 0.395 | 1,224,000 | -16,000 | 0.60% | 483,480 |
| 2019-07-03 | 2019-06-28 | 0.360 | 1,240,000 | -14,000 | 0.61% | 446,400 |
| 2019-06-27 | 2019-06-25 | 0.350 | 1,254,000 | +30,000 | 0.62% | 438,900 |
| 2019-06-12 | 2019-06-10 | 0.365 | 1,224,000 | -32,000 | 0.60% | 446,760 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,256,000 | -30,000 | 0.62% | 477,280 |
| 2019-05-23 | 2019-05-21 | 0.370 | 1,286,000 | +8,000 | 0.64% | 475,820 |
| 2019-05-10 | 2019-05-08 | 0.370 | 1,278,000 | -50,000 | 0.63% | 472,860 |
| 2019-04-01 | 2019-03-28 | 0.355 | 1,328,000 | -2,000 | 0.66% | 471,440 |
| 2019-03-27 | 2019-03-25 | 0.365 | 1,330,000 | -2,000 | 0.66% | 485,450 |
| 2019-03-08 | 2019-03-06 | 0.365 | 1,332,000 | -46,000 | 0.66% | 486,180 |
| 2019-03-05 | 2019-03-01 | 0.355 | 1,378,000 | -14,000 | 0.68% | 489,190 |
| 2019-02-28 | 2019-02-26 | 0.375 | 1,392,000 | +20,000 | 0.69% | 522,000 |
| 2019-02-22 | 2019-02-20 | 0.360 | 1,372,000 | -60,000 | 0.68% | 493,920 |
| 2019-02-21 | 2019-02-19 | 0.365 | 1,432,000 | +10,000 | 0.71% | 522,680 |
| 2019-02-20 | 2019-02-18 | 0.395 | 1,422,000 | -26,000 | 0.70% | 561,690 |
| 2019-02-19 | 2019-02-15 | 0.370 | 1,448,000 | +4,000 | 0.72% | 535,760 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,444,000 | +20,000 | 0.71% | 577,600 |
| 2019-02-14 | 2019-02-12 | 0.360 | 1,424,000 | -6,000 | 0.70% | 512,640 |
| 2019-02-12 | 2019-02-08 | 0.335 | 1,430,000 | -2,000 | 0.71% | 479,050 |
| 2019-02-11 | 2019-02-04 | 0.360 | 1,432,000 | -4,000 | 0.71% | 515,520 |
| 2019-02-08 | 2019-01-31 | 0.360 | 1,436,000 | -2,000 | 0.71% | 516,960 |
| 2019-01-30 | 2019-01-28 | 0.355 | 1,438,000 | +36,000 | 0.71% | 510,490 |
| 2019-01-23 | 2019-01-21 | 0.340 | 1,402,000 | +2,000 | 0.69% | 476,680 |
| 2019-01-22 | 2019-01-18 | 0.375 | 1,400,000 | +60,000 | 0.69% | 525,000 |
| 2019-01-17 | 2019-01-15 | 0.390 | 1,340,000 | -70,000 | 0.66% | 522,600 |
| 2019-01-16 | 2019-01-14 | 0.390 | 1,410,000 | -20,000 | 0.70% | 549,900 |
| 2019-01-11 | 2019-01-09 | 0.385 | 1,430,000 | +20,000 | 0.71% | 550,550 |
| 2019-01-02 | 2018-12-27 | 0.365 | 1,410,000 | +90,000 | 0.70% | 514,650 |
| 2018-12-28 | 2018-12-24 | 0.530 | 1,320,000 | +30,000 | 0.65% | 699,600 |
| 2018-12-14 | 2018-12-12 | 0.325 | 1,290,000 | -40,000 | 0.64% | 419,250 |
| 2018-12-13 | 2018-12-11 | 0.320 | 1,330,000 | +6,000 | 0.66% | 425,600 |
| 2018-12-04 | 2018-11-30 | 0.310 | 1,324,000 | +74,000 | 0.65% | 410,440 |
| 2018-11-30 | 2018-11-28 | 0.370 | 1,250,000 | +28,000 | 0.62% | 462,500 |
| 2018-11-29 | 2018-11-27 | 0.385 | 1,222,000 | -2,000 | 0.60% | 470,470 |
| 2018-11-21 | 2018-11-19 | 0.330 | 1,224,000 | +2,000 | 0.60% | 403,920 |
| 2018-11-15 | 2018-11-13 | 0.365 | 1,222,000 | +8,000 | 0.60% | 446,030 |
| 2018-10-30 | 2018-10-26 | 0.310 | 1,214,000 | -22,000 | 0.60% | 376,340 |
| 2018-10-26 | 2018-10-24 | 0.305 | 1,236,000 | -28,000 | 0.61% | 376,980 |
| 2018-10-24 | 2018-10-22 | 0.305 | 1,264,000 | -20,000 | 0.62% | 385,520 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,284,000 | +2,000 | 0.63% | 391,620 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,282,000 | +8,000 | 0.63% | 397,420 |
| 2018-10-19 | 2018-10-16 | 0.325 | 1,274,000 | +34,000 | 0.63% | 414,050 |
| 2018-10-10 | 2018-10-08 | 0.385 | 1,240,000 | -110,000 | 0.61% | 477,400 |
| 2018-10-08 | 2018-10-04 | 0.400 | 1,350,000 | +110,000 | 0.67% | 540,000 |
| 2018-08-31 | 2018-08-29 | 0.340 | 1,240,000 | -60,000 | 0.61% | 421,600 |
| 2018-08-28 | 2018-08-24 | 0.365 | 1,300,000 | +10,000 | 0.64% | 474,500 |
| 2018-08-14 | 2018-08-10 | 0.375 | 1,290,000 | -10,000 | 0.64% | 483,750 |
| 2018-07-27 | 2018-07-25 | 0.400 | 1,300,000 | +60,000 | 0.64% | 520,000 |
| 2018-07-24 | 2018-07-20 | 0.365 | 1,240,000 | -60,000 | 0.61% | 452,600 |
| 2018-07-18 | 2018-07-16 | 0.420 | 1,300,000 | +10,000 | 0.64% | 546,000 |
| 2018-06-25 | 2018-06-21 | 0.405 | 1,290,000 | +10,000 | 0.64% | 522,450 |
| 2018-06-19 | 2018-06-14 | 0.420 | 1,280,000 | +10,000 | 0.63% | 537,600 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,270,000 | +100,000 | 0.63% | 571,500 |
| 2018-06-13 | 2018-06-11 | 0.490 | 1,170,000 | +80,000 | 0.58% | 573,300 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,090,000 | +10,000 | 0.54% | 501,400 |
| 2018-06-08 | 2018-06-06 | 0.495 | 1,080,000 | -178,000 | 0.53% | 534,600 |
| 2018-06-04 | 2018-05-31 | 0.520 | 1,258,000 | -64,000 | 0.62% | 654,160 |
| 2018-06-01 | 2018-05-30 | 0.520 | 1,322,000 | +16,000 | 0.65% | 687,440 |
| 2018-05-31 | 2018-05-29 | 0.540 | 1,306,000 | +44,000 | 0.65% | 705,240 |
| 2018-05-30 | 2018-05-28 | 0.550 | 1,262,000 | +118,000 | 0.62% | 694,100 |
| 2018-05-29 | 2018-05-25 | 0.510 | 1,144,000 | +60,000 | 0.57% | 583,440 |
| 2018-05-16 | 2018-05-14 | 0.500 | 1,084,000 | +60,000 | 0.54% | 542,000 |
| 2018-05-15 | 2018-05-11 | 0.560 | 1,024,000 | +60,000 | 0.51% | 573,440 |
| 2018-03-14 | 2018-03-12 | 0.730 | 964,000 | -18,000 | 0.48% | 703,720 |
| 2018-03-13 | 2018-03-09 | 0.720 | 982,000 | -10,000 | 0.49% | 707,040 |
| 2018-02-07 | 2018-02-05 | 0.740 | 992,000 | +6,000 | 0.49% | 734,080 |
| 2018-01-30 | 2018-01-26 | 0.760 | 986,000 | -2,000 | 0.49% | 749,360 |
| 2018-01-23 | 2018-01-19 | 0.750 | 988,000 | -34,000 | 0.49% | 741,000 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,022,000 | +94,000 | 0.50% | 786,940 |
| 2017-12-01 | 2017-11-29 | 0.710 | 928,000 | +6,000 | 0.46% | 658,880 |
| 2017-11-03 | 2017-11-01 | 0.740 | 922,000 | -12,000 | 0.46% | 682,280 |
| 2017-10-19 | 2017-10-17 | 0.730 | 934,000 | -16,000 | 0.46% | 681,820 |
| 2017-10-10 | 2017-10-06 | 0.760 | 950,000 | -10,000 | 0.47% | 722,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 960,000 | -14,000 | 0.47% | 672,000 |
| 2017-09-29 | 2017-09-27 | 0.720 | 974,000 | +10,000 | 0.48% | 701,280 |
| 2017-09-28 | 2017-09-26 | 0.720 | 964,000 | +6,000 | 0.48% | 694,080 |
| 2017-08-24 | 2017-08-21 | 0.730 | 958,000 | -70,000 | 0.47% | 699,340 |
| 2017-08-18 | 2017-08-16 | 0.730 | 1,028,000 | -100,000 | 0.51% | 750,440 |
| 2017-08-16 | 2017-08-14 | 0.730 | 1,128,000 | -84,000 | 0.56% | 823,440 |
| 2017-08-14 | 2017-08-10 | 0.730 | 1,212,000 | -130,000 | 0.60% | 884,760 |
| 2017-08-10 | 2017-08-08 | 0.760 | 1,342,000 | -40,000 | 0.66% | 1,019,920 |
| 2017-08-09 | 2017-08-07 | 0.770 | 1,382,000 | -30,000 | 0.68% | 1,064,140 |
| 2017-08-07 | 2017-08-03 | 0.770 | 1,412,000 | +40,000 | 0.70% | 1,087,240 |
| 2017-08-04 | 2017-08-02 | 0.720 | 1,372,000 | +30,000 | 0.68% | 987,840 |
| 2017-06-16 | 2017-06-14 | 0.690 | 1,342,000 | +4,000 | 0.66% | 925,980 |
| 2017-06-05 | 2017-06-01 | 0.650 | 1,338,000 | +30,000 | 0.66% | 869,700 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,308,000 | +14,000 | 0.65% | 941,760 |
| 2017-04-13 | 2017-04-11 | 0.710 | 1,294,000 | +150,000 | 0.64% | 918,740 |
| 2017-03-20 | 2017-03-16 | 0.780 | 1,144,000 | -30,000 | 0.57% | 892,320 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,174,000 | -8,000 | 0.58% | 939,200 |
| 2017-02-24 | 2017-02-22 | 0.810 | 1,182,000 | +130,000 | 0.58% | 957,420 |
| 2017-02-21 | 2017-02-17 | 0.810 | 1,052,000 | +8,000 | 0.52% | 852,120 |
| 2017-02-20 | 2017-02-16 | 0.820 | 1,044,000 | -30,000 | 0.52% | 856,080 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,074,000 | -30,000 | 0.53% | 880,680 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,104,000 | +10,000 | 0.55% | 872,160 |
| 2017-02-09 | 2017-02-07 | 0.780 | 1,094,000 | -18,000 | 0.54% | 853,320 |
| 2017-02-08 | 2017-02-06 | 0.790 | 1,112,000 | +50,000 | 0.55% | 878,480 |
| 2017-01-06 | 2017-01-04 | 0.790 | 1,062,000 | +6,000 | 0.52% | 838,980 |
| 2016-11-30 | 2016-11-28 | 0.800 | 1,056,000 | -20,000 | 0.52% | 844,800 |
| 2016-11-16 | 2016-11-14 | 0.790 | 1,076,000 | -504,000 | 0.53% | 850,040 |
| 2016-10-13 | 2016-10-11 | 0.850 | 1,580,000 | -18,000 | 0.78% | 1,343,000 |
| 2016-10-07 | 2016-10-05 | 0.840 | 1,598,000 | -30,000 | 0.79% | 1,342,320 |
| 2016-10-05 | 2016-10-03 | 0.790 | 1,628,000 | +18,000 | 0.80% | 1,286,120 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,610,000 | +20,000 | 0.80% | 1,271,900 |
| 2016-07-28 | 2016-07-26 | 0.740 | 1,590,000 | -70,000 | 0.79% | 1,176,600 |
| 2016-07-27 | 2016-07-25 | 0.740 | 1,660,000 | +2,000 | 0.82% | 1,228,400 |
| 2016-07-22 | 2016-07-20 | 0.740 | 1,658,000 | -122,000 | 0.82% | 1,226,920 |
| 2016-07-06 | 2016-07-04 | 0.700 | 1,780,000 | -50,000 | 0.88% | 1,246,000 |
| 2016-06-27 | 2016-06-23 | 0.680 | 1,830,000 | -100,000 | 0.90% | 1,244,400 |
| 2016-04-26 | 2016-04-22 | 0.780 | 1,930,000 | -40,000 | 0.95% | 1,505,400 |
| 2016-04-25 | 2016-04-21 | 0.780 | 1,970,000 | -2,000 | 0.97% | 1,536,600 |
| 2016-04-22 | 2016-04-20 | 0.780 | 1,972,000 | -20,000 | 0.97% | 1,538,160 |
| 2016-04-20 | 2016-04-18 | 0.770 | 1,992,000 | -2,000 | 0.98% | 1,533,840 |
| 2016-04-15 | 2016-04-13 | 0.790 | 1,994,000 | +2,000 | 0.99% | 1,575,260 |
| 2016-04-12 | 2016-04-08 | 0.820 | 1,992,000 | -2,000 | 0.98% | 1,633,440 |
| 2016-04-07 | 2016-04-05 | 0.840 | 1,994,000 | +26,000 | 0.99% | 1,674,960 |
| 2016-04-05 | 2016-03-31 | 0.790 | 1,968,000 | -2,000 | 0.97% | 1,554,720 |
| 2016-03-24 | 2016-03-22 | 0.770 | 1,970,000 | -2,000 | 0.97% | 1,516,900 |
| 2016-03-23 | 2016-03-21 | 0.800 | 1,972,000 | +2,000 | 0.97% | 1,577,600 |
| 2016-03-11 | 2016-03-09 | 0.690 | 1,970,000 | -50,000 | 0.97% | 1,359,300 |
| 2016-03-07 | 2016-03-03 | 0.680 | 2,020,000 | -10,000 | 1.00% | 1,373,600 |
| 2016-03-01 | 2016-02-26 | 0.650 | 2,030,000 | +20,000 | 1.00% | 1,319,500 |
| 2016-02-24 | 2016-02-22 | 0.650 | 2,010,000 | +10,000 | 0.99% | 1,306,500 |
| 2016-02-23 | 2016-02-19 | 0.650 | 2,000,000 | -2,000 | 0.99% | 1,300,000 |
| 2016-02-05 | 2016-02-03 | 0.610 | 2,002,000 | -102,000 | 0.99% | 1,221,220 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,104,000 | -250,000 | 1.04% | 1,367,600 |
| 2016-01-21 | 2016-01-19 | 0.740 | 2,354,000 | -98,000 | 1.16% | 1,741,960 |
| 2016-01-15 | 2016-01-13 | 0.740 | 2,452,000 | +144,000 | 1.21% | 1,814,480 |
| 2016-01-14 | 2016-01-12 | 0.710 | 2,308,000 | +2,000 | 1.14% | 1,638,680 |
| 2016-01-04 | 2015-12-29 | 0.800 | 2,306,000 | +90,000 | 1.14% | 1,844,800 |
| 2015-12-22 | 2015-12-18 | 0.770 | 2,216,000 | +12,000 | 1.09% | 1,706,320 |
| 2015-11-19 | 2015-11-17 | 0.790 | 2,204,000 | -108,000 | 1.09% | 1,741,160 |
| 2015-11-13 | 2015-11-11 | 0.780 | 2,312,000 | +50,000 | 1.14% | 1,803,360 |
| 2015-11-12 | 2015-11-10 | 0.820 | 2,262,000 | -50,000 | 1.12% | 1,854,840 |
| 2015-11-04 | 2015-11-02 | 0.780 | 2,312,000 | +100,000 | 1.14% | 1,803,360 |
| 2015-10-23 | 2015-10-20 | 0.780 | 2,212,000 | +40,000 | 1.09% | 1,725,360 |
| 2015-10-20 | 2015-10-16 | 0.760 | 2,172,000 | +88,000 | 1.07% | 1,650,720 |
| 2015-10-15 | 2015-10-13 | 0.770 | 2,084,000 | -30,000 | 1.03% | 1,604,680 |
| 2015-10-13 | 2015-10-09 | 0.770 | 2,114,000 | -12,000 | 1.04% | 1,627,780 |
| 2015-10-09 | 2015-10-07 | 0.740 | 2,126,000 | +374,000 | 1.05% | 1,573,240 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,752,000 | +12,000 | 0.87% | 1,331,520 |
| 2015-10-05 | 2015-09-30 | 0.740 | 1,740,000 | -100,000 | 0.86% | 1,287,600 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,840,000 | -20,000 | 0.91% | 1,324,800 |
| 2015-09-23 | 2015-09-21 | 0.710 | 1,860,000 | -50,000 | 0.92% | 1,320,600 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,910,000 | -10,000 | 0.94% | 1,375,200 |
| 2015-09-11 | 2015-09-09 | 0.690 | 1,920,000 | +120,000 | 0.95% | 1,324,800 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,800,000 | -2,000 | 0.89% | 1,206,000 |
| 2015-08-26 | 2015-08-24 | 0.690 | 1,802,000 | +76,000 | 0.89% | 1,243,380 |
| 2015-08-25 | 2015-08-21 | 0.700 | 1,726,000 | -10,000 | 0.85% | 1,208,200 |
| 2015-08-11 | 2015-08-07 | 0.760 | 1,736,000 | +88,000 | 0.86% | 1,319,360 |
| 2015-08-05 | 2015-08-03 | 0.740 | 1,648,000 | +20,000 | 0.81% | 1,219,520 |
| 2015-08-04 | 2015-07-31 | 0.780 | 1,628,000 | +16,000 | 0.80% | 1,269,840 |
| 2015-08-03 | 2015-07-30 | 0.780 | 1,612,000 | -18,000 | 0.80% | 1,257,360 |
| 2015-07-30 | 2015-07-28 | 0.780 | 1,630,000 | +34,000 | 0.81% | 1,271,400 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,596,000 | +62,000 | 0.79% | 1,228,920 |
| 2015-07-28 | 2015-07-24 | 0.820 | 1,534,000 | +4,000 | 0.76% | 1,257,880 |
| 2015-07-27 | 2015-07-23 | 0.870 | 1,530,000 | -14,000 | 0.76% | 1,331,100 |
| 2015-07-22 | 2015-07-20 | 0.850 | 1,544,000 | +30,000 | 0.76% | 1,312,400 |
| 2015-07-21 | 2015-07-17 | 0.870 | 1,514,000 | -26,000 | 0.75% | 1,317,180 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,540,000 | -6,000 | 0.76% | 1,324,400 |
| 2015-07-17 | 2015-07-15 | 0.850 | 1,546,000 | -26,000 | 0.76% | 1,314,100 |
| 2015-07-16 | 2015-07-14 | 0.870 | 1,572,000 | +168,000 | 0.78% | 1,367,640 |
| 2015-07-15 | 2015-07-13 | 0.850 | 1,404,000 | +24,000 | 0.69% | 1,193,400 |
| 2015-07-14 | 2015-07-10 | 0.880 | 1,380,000 | +120,000 | 0.68% | 1,214,400 |
| 2015-07-13 | 2015-07-09 | 0.800 | 1,260,000 | -10,000 | 0.62% | 1,008,000 |
| 2015-07-10 | 2015-07-08 | 0.680 | 1,270,000 | -94,000 | 0.63% | 863,600 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,364,000 | +36,000 | 0.67% | 1,063,920 |
| 2015-07-08 | 2015-07-06 | 0.860 | 1,328,000 | -220,000 | 0.66% | 1,142,080 |
| 2015-07-07 | 2015-07-03 | 1.030 | 1,548,000 | +32,000 | 0.76% | 1,594,440 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,516,000 | +18,000 | 0.75% | 1,788,880 |
| 2015-07-02 | 2015-06-29 | 1.200 | 1,498,000 | -506,000 | 0.74% | 1,797,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 2,004,000 | +1,018,000 | 0.99% | 2,665,320 |
| 2015-06-29 | 2015-06-25 | 1.100 | 986,000 | -20,000 | 0.49% | 1,084,600 |
| 2015-06-26 | 2015-06-24 | 1.060 | 1,006,000 | -400,000 | 0.50% | 1,066,360 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,406,000 | +298,000 | 0.69% | 1,490,360 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,108,000 | -36,000 | 0.55% | 1,185,560 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,144,000 | +100,000 | 0.57% | 1,144,000 |
| 2015-06-15 | 2015-06-11 | 1.080 | 1,044,000 | -210,000 | 0.52% | 1,127,520 |
| 2015-06-12 | 2015-06-10 | 1.140 | 1,254,000 | -20,000 | 0.62% | 1,429,560 |
| 2015-06-11 | 2015-06-09 | 1.110 | 1,274,000 | -50,000 | 0.63% | 1,414,140 |
| 2015-06-09 | 2015-06-05 | 1.150 | 1,324,000 | -10,000 | 0.65% | 1,522,600 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,334,000 | -30,000 | 0.66% | 1,640,820 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,364,000 | -20,000 | 0.67% | 1,705,000 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,384,000 | -10,000 | 0.68% | 1,688,480 |
| 2015-05-29 | 2015-05-27 | 1.210 | 1,394,000 | -90,000 | 0.69% | 1,686,740 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,484,000 | -70,000 | 0.73% | 1,676,920 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,554,000 | -46,000 | 0.77% | 1,724,940 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,600,000 | +20,000 | 0.79% | 1,616,000 |
| 2015-05-19 | 2015-05-15 | 1.030 | 1,580,000 | +20,000 | 0.78% | 1,627,400 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,560,000 | +20,000 | 0.77% | 1,591,200 |
| 2015-05-15 | 2015-05-13 | 1.030 | 1,540,000 | -50,000 | 0.76% | 1,586,200 |
| 2015-05-14 | 2015-05-12 | 1.030 | 1,590,000 | -24,000 | 0.79% | 1,637,700 |
| 2015-05-13 | 2015-05-11 | 1.000 | 1,614,000 | -114,000 | 0.80% | 1,614,000 |
| 2015-05-12 | 2015-05-08 | 0.990 | 1,728,000 | -8,000 | 0.85% | 1,710,720 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,736,000 | +130,000 | 0.86% | 1,649,200 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,606,000 | +164,000 | 0.79% | 1,686,300 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,442,000 | -90,000 | 0.71% | 1,542,940 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,532,000 | +178,000 | 0.76% | 1,715,840 |
| 2015-05-05 | 2015-04-30 | 1.020 | 1,354,000 | +68,000 | 0.67% | 1,381,080 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,286,000 | +30,000 | 0.64% | 1,260,280 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,256,000 | +56,000 | 0.62% | 1,218,320 |
| 2015-04-29 | 2015-04-27 | 0.980 | 1,200,000 | +60,000 | 0.59% | 1,176,000 |
| 2015-04-28 | 2015-04-24 | 0.990 | 1,140,000 | +60,000 | 0.56% | 1,128,600 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,080,000 | +18,000 | 0.53% | 1,036,800 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,062,000 | +110,000 | 0.52% | 998,280 |
| 2015-04-22 | 2015-04-20 | 0.930 | 952,000 | -4,000 | 0.47% | 885,360 |
| 2015-04-21 | 2015-04-17 | 0.990 | 956,000 | +148,000 | 0.47% | 946,440 |
| 2015-04-20 | 2015-04-16 | 1.010 | 808,000 | +10,000 | 0.40% | 816,080 |
| 2015-04-17 | 2015-04-15 | 0.990 | 798,000 | -100,000 | 0.39% | 790,020 |
| 2015-04-16 | 2015-04-14 | 0.980 | 898,000 | +42,000 | 0.44% | 880,040 |
| 2015-04-15 | 2015-04-13 | 1.040 | 856,000 | -118,000 | 0.42% | 890,240 |
| 2015-04-14 | 2015-04-10 | 0.920 | 974,000 | +20,000 | 0.48% | 896,080 |
| 2015-04-13 | 2015-04-09 | 0.860 | 954,000 | -102,000 | 0.47% | 820,440 |
| 2015-04-10 | 2015-04-08 | 0.890 | 1,056,000 | -496,000 | 0.52% | 939,840 |
| 2015-04-09 | 2015-04-02 | 0.840 | 1,552,000 | -468,000 | 0.77% | 1,303,680 |
| 2015-04-08 | 2015-04-01 | 0.740 | 2,020,000 | +38,000 | 1.00% | 1,494,800 |
| 2015-04-01 | 2015-03-30 | 0.700 | 1,982,000 | -10,000 | 0.98% | 1,387,400 |
| 2015-03-31 | 2015-03-27 | 0.690 | 1,992,000 | +48,000 | 0.98% | 1,374,480 |
| 2015-03-26 | 2015-03-24 | 0.690 | 1,944,000 | -2,000 | 0.96% | 1,341,360 |
| 2015-03-23 | 2015-03-19 | 0.700 | 1,946,000 | +30,000 | 0.96% | 1,362,200 |
| 2015-03-10 | 2015-03-06 | 0.710 | 1,916,000 | -20,000 | 0.95% | 1,360,360 |
| 2015-03-05 | 2015-03-03 | 0.700 | 1,936,000 | +100,000 | 0.96% | 1,355,200 |
| 2015-02-12 | 2015-02-10 | 0.680 | 1,836,000 | -26,000 | 0.91% | 1,248,480 |
| 2015-02-05 | 2015-02-03 | 0.690 | 1,862,000 | +74,000 | 0.92% | 1,284,780 |
| 2015-01-22 | 2015-01-20 | 0.690 | 1,788,000 | +34,000 | 0.88% | 1,233,720 |
| 2015-01-21 | 2015-01-19 | 0.700 | 1,754,000 | +152,000 | 0.87% | 1,227,800 |
| 2015-01-07 | 2015-01-05 | 0.740 | 1,602,000 | -260,000 | 0.79% | 1,185,480 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,862,000 | +10,000 | 0.92% | 1,322,020 |
| 2014-12-23 | 2014-12-19 | 0.720 | 1,852,000 | -20,000 | 0.92% | 1,333,440 |
| 2014-12-18 | 2014-12-16 | 0.720 | 1,872,000 | +920,000 | 0.92% | 1,347,840 |
| 2014-12-16 | 2014-12-12 | 0.750 | 952,000 | +80,000 | 0.47% | 714,000 |
| 2014-12-11 | 2014-12-09 | 0.730 | 872,000 | +16,000 | 0.43% | 636,560 |
| 2014-12-03 | 2014-12-01 | 0.780 | 856,000 | -40,000 | 0.42% | 667,680 |
| 2014-12-01 | 2014-11-27 | 0.840 | 896,000 | +20,000 | 0.44% | 752,640 |
| 2014-11-28 | 2014-11-26 | 0.850 | 876,000 | +40,000 | 0.43% | 744,600 |
| 2014-11-27 | 2014-11-25 | 0.820 | 836,000 | -40,000 | 0.41% | 685,520 |
| 2014-11-25 | 2014-11-21 | 0.810 | 876,000 | -40,000 | 0.43% | 709,560 |
| 2014-11-24 | 2014-11-20 | 0.800 | 916,000 | +20,000 | 0.45% | 732,800 |
| 2014-11-20 | 2014-11-18 | 0.800 | 896,000 | -28,000 | 0.44% | 716,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 924,000 | -24,000 | 0.46% | 776,160 |
| 2014-11-12 | 2014-11-10 | 0.790 | 948,000 | -804,000 | 0.47% | 748,920 |
| 2014-11-11 | 2014-11-07 | 0.810 | 1,752,000 | +804,000 | 0.87% | 1,419,120 |
| 2014-11-10 | 2014-11-06 | 0.800 | 948,000 | +30,000 | 0.47% | 758,400 |
| 2014-10-30 | 2014-10-28 | 0.770 | 918,000 | +18,000 | 0.45% | 706,860 |
| 2014-10-28 | 2014-10-24 | 0.750 | 900,000 | -30,000 | 0.44% | 675,000 |
| 2014-10-20 | 2014-10-16 | 0.790 | 930,000 | -60,000 | 0.46% | 734,700 |
| 2014-10-17 | 2014-10-15 | 0.820 | 990,000 | +40,000 | 0.49% | 811,800 |
| 2014-10-15 | 2014-10-13 | 0.860 | 950,000 | -50,000 | 0.47% | 817,000 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,000,000 | +104,000 | 0.49% | 840,000 |
| 2014-10-13 | 2014-10-09 | 0.830 | 896,000 | -16,000 | 0.44% | 743,680 |
| 2014-10-07 | 2014-10-03 | 0.760 | 912,000 | -350,000 | 0.45% | 693,120 |
| 2014-09-30 | 2014-09-26 | 0.790 | 1,262,000 | -100,000 | 0.62% | 996,980 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,362,000 | -52,000 | 0.67% | 1,089,600 |
| 2014-09-24 | 2014-09-22 | 0.770 | 1,414,000 | -200,000 | 0.70% | 1,088,780 |
| 2014-09-19 | 2014-09-17 | 0.790 | 1,614,000 | -40,000 | 0.80% | 1,275,060 |
| 2014-09-18 | 2014-09-16 | 0.780 | 1,654,000 | +30,000 | 0.82% | 1,290,120 |
| 2014-09-17 | 2014-09-15 | 0.810 | 1,624,000 | -372,000 | 0.80% | 1,315,440 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,996,000 | +110,000 | 0.99% | 1,676,640 |
| 2014-09-10 | 2014-09-05 | 0.760 | 1,886,000 | -110,000 | 0.93% | 1,433,360 |
| 2014-09-08 | 2014-09-04 | 0.730 | 1,996,000 | -100,000 | 0.99% | 1,457,080 |
| 2014-09-01 | 2014-08-28 | 0.700 | 2,096,000 | +16,000 | 1.04% | 1,467,200 |
| 2014-08-28 | 2014-08-26 | 0.740 | 2,080,000 | +108,000 | 1.03% | 1,539,200 |
| 2014-08-27 | 2014-08-25 | 0.750 | 1,972,000 | +36,000 | 0.97% | 1,479,000 |
| 2014-08-21 | 2014-08-19 | 0.780 | 1,936,000 | -20,000 | 0.96% | 1,510,080 |
| 2014-08-20 | 2014-08-18 | 0.780 | 1,956,000 | -50,000 | 0.97% | 1,525,680 |
| 2014-08-18 | 2014-08-14 | 0.750 | 2,006,000 | +158,000 | 0.99% | 1,504,500 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,848,000 | +10,000 | 0.91% | 1,404,480 |
| 2014-08-13 | 2014-08-11 | 0.790 | 1,838,000 | +52,000 | 0.91% | 1,452,020 |
| 2014-08-12 | 2014-08-08 | 0.800 | 1,786,000 | +16,000 | 0.88% | 1,428,800 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,770,000 | -50,000 | 0.87% | 1,380,600 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,820,000 | +44,000 | 0.90% | 1,474,200 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,776,000 | -10,000 | 0.88% | 1,314,240 |
| 2014-07-30 | 2014-07-28 | 0.690 | 1,786,000 | -60,000 | 0.88% | 1,232,340 |
| 2014-07-25 | 2014-07-23 | 0.660 | 1,846,000 | +10,000 | 0.91% | 1,218,360 |
| 2014-07-22 | 2014-07-18 | 0.650 | 1,836,000 | -10,000 | 0.91% | 1,193,400 |
| 2014-07-14 | 2014-07-10 | 0.640 | 1,846,000 | +6,000 | 0.91% | 1,181,440 |
| 2014-07-11 | 2014-07-09 | 0.620 | 1,840,000 | +10,000 | 0.91% | 1,140,800 |
| 2014-07-10 | 2014-07-08 | 0.620 | 1,830,000 | +10,000 | 0.90% | 1,134,600 |
| 2014-07-09 | 2014-07-07 | 0.660 | 1,820,000 | +30,000 | 0.90% | 1,201,200 |
| 2014-06-25 | 2014-06-23 | 0.650 | 1,790,000 | -10,000 | 0.88% | 1,163,500 |
| 2014-06-24 | 2014-06-20 | 0.620 | 1,800,000 | +100,000 | 0.89% | 1,116,000 |
| 2014-06-17 | 2014-06-13 | 0.660 | 1,700,000 | +10,000 | 0.84% | 1,122,000 |
| 2014-06-16 | 2014-06-12 | 0.630 | 1,690,000 | -8,000 | 0.83% | 1,064,700 |
| 2014-06-12 | 2014-06-10 | 0.630 | 1,698,000 | -20,000 | 0.84% | 1,069,740 |
| 2014-06-11 | 2014-06-09 | 0.630 | 1,718,000 | +8,000 | 0.85% | 1,082,340 |
| 2014-06-04 | 2014-05-30 | 0.670 | 1,710,000 | +60,000 | 0.84% | 1,145,700 |
| 2014-05-27 | 2014-05-23 | 0.620 | 1,650,000 | -4,000 | 0.82% | 1,023,000 |
| 2014-05-08 | 2014-05-05 | 0.650 | 1,654,000 | -20,000 | 0.82% | 1,075,100 |
| 2014-05-05 | 2014-04-30 | 0.640 | 1,674,000 | -10,000 | 0.83% | 1,071,360 |
| 2014-04-25 | 2014-04-23 | 0.690 | 1,684,000 | +226,000 | 0.83% | 1,161,960 |
| 2014-04-16 | 2014-04-14 | 0.690 | 1,458,000 | -12,000 | 0.72% | 1,006,020 |
| 2014-04-15 | 2014-04-11 | 0.680 | 1,470,000 | -152,000 | 0.73% | 999,600 |
| 2014-04-14 | 2014-04-10 | 0.700 | 1,622,000 | -4,000 | 0.80% | 1,135,400 |
| 2014-04-09 | 2014-04-07 | 0.650 | 1,626,000 | +24,000 | 0.80% | 1,056,900 |
| 2014-04-01 | 2014-03-28 | 0.660 | 1,602,000 | -8,000 | 0.79% | 1,057,320 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,610,000 | +150,000 | 0.80% | 1,030,400 |
| 2014-03-28 | 2014-03-26 | 0.640 | 1,460,000 | -100,000 | 0.72% | 934,400 |
| 2014-03-25 | 2014-03-21 | 0.690 | 1,560,000 | -10,000 | 0.77% | 1,076,400 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,570,000 | +78,000 | 0.78% | 1,067,600 |
| 2014-03-21 | 2014-03-19 | 0.670 | 1,492,000 | +6,000 | 0.74% | 999,640 |
| 2014-03-20 | 2014-03-18 | 0.650 | 1,486,000 | +50,000 | 0.73% | 965,900 |
| 2014-03-17 | 2014-03-13 | 0.660 | 1,436,000 | +10,000 | 0.71% | 947,760 |
| 2014-03-14 | 2014-03-12 | 0.660 | 1,426,000 | +16,000 | 0.70% | 941,160 |
| 2014-03-12 | 2014-03-10 | 0.660 | 1,410,000 | +16,000 | 0.70% | 930,600 |
| 2014-03-10 | 2014-03-06 | 0.690 | 1,394,000 | -10,000 | 0.69% | 961,860 |
| 2014-03-06 | 2014-03-04 | 0.650 | 1,404,000 | +10,000 | 0.69% | 912,600 |
| 2014-03-05 | 2014-03-03 | 0.670 | 1,394,000 | +142,000 | 0.69% | 933,980 |
| 2014-03-04 | 2014-02-28 | 0.680 | 1,252,000 | -22,000 | 0.62% | 851,360 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,274,000 | +50,000 | 0.63% | 891,800 |
| 2014-02-24 | 2014-02-20 | 0.680 | 1,224,000 | -10,000 | 0.60% | 832,320 |
| 2014-02-14 | 2014-02-12 | 0.700 | 1,234,000 | -10,000 | 0.61% | 863,800 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,244,000 | -80,000 | 0.61% | 845,920 |
| 2014-02-06 | 2014-02-04 | 0.660 | 1,324,000 | +56,000 | 0.65% | 873,840 |
| 2014-01-29 | 2014-01-27 | 0.700 | 1,268,000 | +58,000 | 0.63% | 887,600 |
| 2014-01-28 | 2014-01-24 | 0.690 | 1,210,000 | +10,000 | 0.60% | 834,900 |
| 2014-01-27 | 2014-01-23 | 0.740 | 1,200,000 | +60,000 | 0.59% | 888,000 |
| 2014-01-23 | 2014-01-21 | 0.760 | 1,140,000 | -16,000 | 0.56% | 866,400 |
| 2014-01-21 | 2014-01-17 | 0.770 | 1,156,000 | -160,000 | 0.57% | 890,120 |
| 2014-01-16 | 2014-01-14 | 0.810 | 1,316,000 | -58,000 | 0.65% | 1,065,960 |
| 2014-01-15 | 2014-01-13 | 0.790 | 1,374,000 | +14,000 | 0.68% | 1,085,460 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,360,000 | +150,000 | 0.67% | 1,156,000 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,210,000 | -68,000 | 0.60% | 1,052,700 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,278,000 | -142,000 | 0.63% | 1,073,520 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,420,000 | +222,000 | 0.70% | 1,221,200 |
| 2014-01-02 | 2013-12-27 | 0.750 | 1,198,000 | +66,000 | 0.59% | 898,500 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,132,000 | -14,000 | 0.56% | 849,000 |
| 2013-12-16 | 2013-12-12 | 0.740 | 1,146,000 | +10,000 | 0.57% | 848,040 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,136,000 | -36,000 | 0.56% | 852,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 1,172,000 | -8,000 | 0.58% | 914,160 |
| 2013-12-11 | 2013-12-09 | 0.780 | 1,180,000 | -10,000 | 0.58% | 920,400 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,190,000 | -20,000 | 0.59% | 928,200 |
| 2013-12-06 | 2013-12-04 | 0.740 | 1,210,000 | -66,000 | 0.60% | 895,400 |
| 2013-12-05 | 2013-12-03 | 0.740 | 1,276,000 | +20,000 | 0.63% | 944,240 |
| 2013-12-04 | 2013-12-02 | 0.730 | 1,256,000 | +66,000 | 0.62% | 916,880 |
| 2013-12-02 | 2013-11-28 | 0.750 | 1,190,000 | -4,000 | 0.59% | 892,500 |
| 2013-11-29 | 2013-11-27 | 0.730 | 1,194,000 | +4,000 | 0.59% | 871,620 |
| 2013-11-27 | 2013-11-25 | 0.750 | 1,190,000 | +100,000 | 0.59% | 892,500 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,090,000 | -30,000 | 0.54% | 817,500 |
| 2013-11-12 | 2013-11-08 | 0.780 | 1,120,000 | +150,000 | 0.55% | 873,600 |
| 2013-11-11 | 2013-11-07 | 0.770 | 970,000 | -46,000 | 0.48% | 746,900 |
| 2013-11-07 | 2013-11-05 | 0.770 | 1,016,000 | +150,000 | 0.50% | 782,320 |
| 2013-11-01 | 2013-10-30 | 0.740 | 866,000 | -16,000 | 0.43% | 640,840 |
| 2013-10-23 | 2013-10-21 | 0.740 | 882,000 | -14,000 | 0.44% | 652,680 |
| 2013-10-22 | 2013-10-18 | 0.740 | 896,000 | -60,000 | 0.44% | 663,040 |
| 2013-10-21 | 2013-10-17 | 0.740 | 956,000 | -26,000 | 0.47% | 707,440 |
| 2013-10-16 | 2013-10-11 | 0.750 | 982,000 | +10,000 | 0.49% | 736,500 |
| 2013-10-11 | 2013-10-09 | 0.770 | 972,000 | +20,000 | 0.48% | 748,440 |
| 2013-10-10 | 2013-10-08 | 0.750 | 952,000 | -50,000 | 0.47% | 714,000 |
| 2013-10-08 | 2013-10-04 | 0.780 | 1,002,000 | +46,000 | 0.50% | 781,560 |
| 2013-10-07 | 2013-10-03 | 0.800 | 956,000 | -24,000 | 0.47% | 764,800 |
| 2013-10-02 | 2013-09-27 | 0.770 | 980,000 | -30,000 | 0.48% | 754,600 |
| 2013-09-30 | 2013-09-26 | 0.810 | 1,010,000 | -16,000 | 0.50% | 818,100 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,026,000 | -42,000 | 0.51% | 790,020 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,068,000 | +92,000 | 0.53% | 779,640 |
| 2013-09-23 | 2013-09-18 | 0.700 | 976,000 | -40,000 | 0.48% | 683,200 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,016,000 | +98,000 | 0.50% | 721,360 |
| 2013-09-17 | 2013-09-13 | 0.690 | 918,000 | +100,000 | 0.45% | 633,420 |
| 2013-09-16 | 2013-09-12 | 0.740 | 818,000 | -30,000 | 0.40% | 605,320 |
| 2013-09-13 | 2013-09-11 | 0.660 | 848,000 | -10,000 | 0.42% | 559,680 |
| 2013-08-27 | 2013-08-23 | 0.660 | 858,000 | -28,000 | 0.42% | 566,280 |
| 2013-08-23 | 2013-08-21 | 0.660 | 886,000 | -22,000 | 0.44% | 584,760 |
| 2013-08-13 | 2013-08-09 | 0.640 | 908,000 | -10,000 | 0.45% | 581,120 |
| 2013-08-02 | 2013-07-31 | 0.620 | 918,000 | -2,000 | 0.45% | 569,160 |
| 2013-08-01 | 2013-07-30 | 0.630 | 920,000 | -78,000 | 0.45% | 579,600 |
| 2013-07-31 | 2013-07-29 | 0.640 | 998,000 | -184,000 | 0.49% | 638,720 |
| 2013-07-30 | 2013-07-26 | 0.680 | 1,182,000 | +10,000 | 0.58% | 803,760 |
| 2013-07-29 | 2013-07-25 | 0.650 | 1,172,000 | +16,000 | 0.58% | 761,800 |
| 2013-07-23 | 2013-07-19 | 0.630 | 1,156,000 | +20,000 | 0.57% | 728,280 |
| 2013-07-22 | 2013-07-18 | 0.650 | 1,136,000 | +28,000 | 0.56% | 738,400 |
| 2013-07-09 | 2013-07-05 | 0.670 | 1,108,000 | -10,000 | 0.55% | 742,360 |
| 2013-06-27 | 2013-06-25 | 0.680 | 1,118,000 | -382,000 | 0.55% | 760,240 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,500,000 | -26,000 | 0.74% | 1,020,000 |
| 2013-06-13 | 2013-06-10 | 0.730 | 1,526,000 | +60,000 | 0.75% | 1,113,980 |
| 2013-06-10 | 2013-06-06 | 0.730 | 1,466,000 | +40,000 | 0.72% | 1,070,180 |
| 2013-06-06 | 2013-06-04 | 0.720 | 1,426,000 | +20,000 | 0.70% | 1,026,720 |
| 2013-06-04 | 2013-05-31 | 0.740 | 1,406,000 | -8,000 | 0.69% | 1,040,440 |
| 2013-06-03 | 2013-05-30 | 0.770 | 1,414,000 | -4,000 | 0.70% | 1,088,780 |
| 2013-05-31 | 2013-05-29 | 0.760 | 1,418,000 | +10,000 | 0.70% | 1,077,680 |
| 2013-05-30 | 2013-05-28 | 0.800 | 1,408,000 | -76,000 | 0.70% | 1,126,400 |
| 2013-05-29 | 2013-05-27 | 0.790 | 1,484,000 | +32,000 | 0.73% | 1,172,360 |
| 2013-05-22 | 2013-05-20 | 0.820 | 1,452,000 | -10,000 | 0.72% | 1,190,640 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,462,000 | +4,000 | 0.72% | 1,257,320 |
| 2013-05-14 | 2013-05-10 | 0.760 | 1,458,000 | -28,000 | 0.72% | 1,108,080 |
| 2013-05-13 | 2013-05-09 | 0.750 | 1,486,000 | -46,000 | 0.73% | 1,114,500 |
| 2013-05-10 | 2013-05-08 | 0.770 | 1,532,000 | -10,000 | 0.76% | 1,179,640 |
| 2013-05-08 | 2013-05-06 | 0.700 | 1,542,000 | +30,000 | 0.76% | 1,079,400 |
| 2013-05-06 | 2013-05-02 | 0.680 | 1,512,000 | -10,000 | 0.75% | 1,028,160 |
| 2013-05-02 | 2013-04-29 | 0.700 | 1,522,000 | -26,000 | 0.75% | 1,065,400 |
| 2013-04-29 | 2013-04-25 | 0.680 | 1,548,000 | +18,000 | 0.76% | 1,052,640 |
| 2013-04-26 | 2013-04-24 | 0.680 | 1,530,000 | +56,000 | 0.76% | 1,040,400 |
| 2013-04-25 | 2013-04-23 | 0.680 | 1,474,000 | -20,000 | 0.73% | 1,002,320 |
| 2013-04-24 | 2013-04-22 | 0.700 | 1,494,000 | +136,000 | 0.74% | 1,045,800 |
| 2013-04-18 | 2013-04-16 | 0.710 | 1,358,000 | -70,000 | 0.67% | 964,180 |
| 2013-04-15 | 2013-04-11 | 0.760 | 1,428,000 | +20,000 | 0.71% | 1,085,280 |
| 2013-04-08 | 2013-04-03 | 0.760 | 1,408,000 | -46,000 | 0.70% | 1,070,080 |
| 2013-03-28 | 2013-03-26 | 0.840 | 1,454,000 | -20,000 | 0.72% | 1,221,360 |
| 2013-03-14 | 2013-03-12 | 0.890 | 1,474,000 | -14,000 | 0.73% | 1,311,860 |
| 2013-03-12 | 2013-03-08 | 0.980 | 1,488,000 | -52,000 | 0.74% | 1,458,240 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,540,000 | -50,000 | 0.76% | 1,493,800 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,590,000 | +96,000 | 0.79% | 1,558,200 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,494,000 | +32,000 | 0.74% | 1,494,000 |
| 2013-03-05 | 2013-03-01 | 0.920 | 1,462,000 | +14,000 | 0.72% | 1,345,040 |
| 2013-02-28 | 2013-02-26 | 0.900 | 1,448,000 | -30,000 | 0.72% | 1,303,200 |
| 2013-02-25 | 2013-02-21 | 0.940 | 1,478,000 | +10,000 | 0.73% | 1,389,320 |
| 2013-02-22 | 2013-02-20 | 0.970 | 1,468,000 | +10,000 | 0.73% | 1,423,960 |
| 2013-02-21 | 2013-02-19 | 0.970 | 1,458,000 | +8,000 | 0.72% | 1,414,260 |
| 2013-02-20 | 2013-02-18 | 1.000 | 1,450,000 | -6,000 | 0.72% | 1,450,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 1,456,000 | -58,000 | 0.72% | 1,426,880 |
| 2013-02-18 | 2013-02-14 | 0.960 | 1,514,000 | -76,000 | 0.75% | 1,453,440 |
| 2013-02-14 | 2013-02-07 | 0.990 | 1,590,000 | +50,000 | 0.79% | 1,574,100 |
| 2013-02-08 | 2013-02-06 | 1.010 | 1,540,000 | -30,000 | 0.76% | 1,555,400 |
| 2013-02-05 | 2013-02-01 | 1.040 | 1,570,000 | +30,000 | 0.78% | 1,632,800 |
| 2013-02-04 | 2013-01-31 | 1.050 | 1,540,000 | +50,000 | 0.76% | 1,617,000 |
| 2013-02-01 | 2013-01-30 | 1.050 | 1,490,000 | +50,000 | 0.74% | 1,564,500 |
| 2013-01-30 | 2013-01-28 | 1.060 | 1,440,000 | +20,000 | 0.71% | 1,526,400 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,420,000 | -20,000 | 0.70% | 1,519,400 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,440,000 | +38,000 | 0.71% | 1,627,200 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,402,000 | +30,000 | 0.69% | 1,416,020 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,372,000 | +30,000 | 0.68% | 1,413,160 |
| 2013-01-23 | 2013-01-21 | 1.040 | 1,342,000 | -16,000 | 0.66% | 1,395,680 |
| 2013-01-22 | 2013-01-18 | 1.050 | 1,358,000 | -10,000 | 0.67% | 1,425,900 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,368,000 | +18,000 | 0.68% | 1,463,760 |
| 2013-01-17 | 2013-01-15 | 1.070 | 1,350,000 | +78,000 | 0.67% | 1,444,500 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,272,000 | -10,000 | 0.63% | 1,284,720 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,282,000 | -132,000 | 0.63% | 1,307,640 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,414,000 | +120,000 | 0.70% | 1,484,700 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,294,000 | -30,000 | 0.64% | 1,242,240 |
| 2013-01-08 | 2013-01-04 | 0.970 | 1,324,000 | +12,000 | 0.65% | 1,284,280 |
| 2013-01-07 | 2013-01-03 | 0.970 | 1,312,000 | +54,000 | 0.65% | 1,272,640 |
| 2013-01-04 | 2013-01-02 | 0.970 | 1,258,000 | -40,000 | 0.62% | 1,220,260 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,298,000 | -10,000 | 0.64% | 1,246,080 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,308,000 | +50,000 | 0.65% | 1,255,680 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,258,000 | -166,000 | 0.62% | 1,245,420 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,424,000 | -88,000 | 0.70% | 1,395,520 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,512,000 | +302,000 | 0.75% | 1,421,280 |
| 2012-12-19 | 2012-12-17 | 0.930 | 1,210,000 | +360,000 | 0.60% | 1,125,300 |
| 2012-12-18 | 2012-12-14 | 0.890 | 850,000 | +50,000 | 0.42% | 756,500 |
| 2012-12-17 | 2012-12-13 | 0.830 | 800,000 | -50,000 | 0.40% | 664,000 |
| 2012-12-14 | 2012-12-12 | 0.840 | 850,000 | +10,000 | 0.42% | 714,000 |
| 2012-12-11 | 2012-12-07 | 0.850 | 840,000 | -130,000 | 0.42% | 714,000 |
| 2012-12-07 | 2012-12-05 | 0.840 | 970,000 | +130,000 | 0.48% | 814,800 |
| 2012-12-03 | 2012-11-29 | 0.820 | 840,000 | -92,000 | 0.42% | 688,800 |
| 2012-11-29 | 2012-11-27 | 0.840 | 932,000 | -30,000 | 0.46% | 782,880 |
| 2012-11-27 | 2012-11-23 | 0.850 | 962,000 | +50,000 | 0.48% | 817,700 |
| 2012-11-22 | 2012-11-20 | 0.840 | 912,000 | -2,000 | 0.45% | 766,080 |
| 2012-11-21 | 2012-11-19 | 0.840 | 914,000 | +94,000 | 0.45% | 767,760 |
| 2012-11-19 | 2012-11-15 | 0.870 | 820,000 | -190,000 | 0.41% | 713,400 |
| 2012-11-16 | 2012-11-14 | 0.860 | 1,010,000 | -20,000 | 0.50% | 868,600 |
| 2012-11-15 | 2012-11-13 | 0.850 | 1,030,000 | -20,000 | 0.51% | 875,500 |
| 2012-11-13 | 2012-11-09 | 0.860 | 1,050,000 | -30,000 | 0.52% | 903,000 |
| 2012-11-12 | 2012-11-08 | 0.870 | 1,080,000 | -214,000 | 0.53% | 939,600 |
| 2012-11-09 | 2012-11-07 | 0.920 | 1,294,000 | +110,000 | 0.64% | 1,190,480 |
| 2012-11-08 | 2012-11-06 | 0.830 | 1,184,000 | -34,000 | 0.58% | 982,720 |
| 2012-11-07 | 2012-11-05 | 0.840 | 1,218,000 | +14,000 | 0.60% | 1,023,120 |
| 2012-11-06 | 2012-11-02 | 0.850 | 1,204,000 | +32,000 | 0.59% | 1,023,400 |
| 2012-11-05 | 2012-11-01 | 0.800 | 1,172,000 | +94,000 | 0.58% | 937,600 |
| 2012-11-02 | 2012-10-31 | 0.750 | 1,078,000 | -50,000 | 0.53% | 808,500 |
| 2012-10-31 | 2012-10-29 | 0.760 | 1,128,000 | +140,000 | 0.56% | 857,280 |
| 2012-10-30 | 2012-10-26 | 0.770 | 988,000 | +262,000 | 0.49% | 760,760 |
| 2012-10-29 | 2012-10-25 | 0.860 | 726,000 | -250,000 | 0.36% | 624,360 |
| 2012-10-26 | 2012-10-24 | 0.810 | 976,000 | -110,000 | 0.48% | 790,560 |
| 2012-10-25 | 2012-10-22 | 0.780 | 1,086,000 | +48,000 | 0.54% | 847,080 |
| 2012-10-22 | 2012-10-18 | 0.770 | 1,038,000 | +6,000 | 0.51% | 799,260 |
| 2012-10-18 | 2012-10-16 | 0.690 | 1,032,000 | +74,000 | 0.51% | 712,080 |
| 2012-10-16 | 2012-10-12 | 0.690 | 958,000 | +168,000 | 0.47% | 661,020 |
| 2012-10-15 | 2012-10-11 | 0.700 | 790,000 | +72,000 | 0.39% | 553,000 |
| 2012-09-28 | 2012-09-26 | 0.700 | 718,000 | -70,000 | 0.35% | 502,600 |
| 2012-09-26 | 2012-09-24 | 0.690 | 788,000 | +50,000 | 0.39% | 543,720 |
| 2012-09-21 | 2012-09-19 | 0.710 | 738,000 | +40,000 | 0.36% | 523,980 |
| 2012-09-20 | 2012-09-18 | 0.720 | 698,000 | +32,000 | 0.34% | 502,560 |
| 2012-09-19 | 2012-09-17 | 0.740 | 666,000 | +192,000 | 0.33% | 492,840 |
| 2012-09-18 | 2012-09-14 | 0.700 | 474,000 | -30,000 | 0.23% | 331,800 |
| 2012-09-17 | 2012-09-13 | 0.670 | 504,000 | +50,000 | 0.25% | 337,680 |
| 2012-09-12 | 2012-09-10 | 0.710 | 454,000 | -38,000 | 0.22% | 322,340 |
| 2012-09-05 | 2012-09-03 | 0.660 | 492,000 | +76,000 | 0.24% | 324,720 |
| 2012-08-30 | 2012-08-28 | 0.670 | 416,000 | +26,000 | 0.21% | 278,720 |
| 2012-08-28 | 2012-08-24 | 0.720 | 390,000 | -26,000 | 0.19% | 280,800 |
| 2012-08-24 | 2012-08-22 | 0.650 | 416,000 | +24,000 | 0.21% | 270,400 |
| 2012-08-22 | 2012-08-20 | 0.670 | 392,000 | +26,000 | 0.19% | 262,640 |
| 2012-08-21 | 2012-08-17 | 0.680 | 366,000 | -50,000 | 0.18% | 248,880 |
| 2012-08-20 | 2012-08-16 | 0.660 | 416,000 | +12,000 | 0.21% | 274,560 |
| 2012-08-16 | 2012-08-14 | 0.670 | 404,000 | +14,000 | 0.20% | 270,680 |
| 2012-08-09 | 2012-08-07 | 0.710 | 390,000 | +140,000 | 0.19% | 276,900 |
| 2012-07-23 | 2012-07-19 | 0.760 | 250,000 | -500,000 | 0.12% | 190,000 |
| 2012-07-19 | 2012-07-17 | 0.760 | 750,000 | -10,000 | 0.37% | 570,000 |
| 2012-05-24 | 2012-05-22 | 0.890 | 760,000 | -28,000 | 0.38% | 676,400 |
| 2012-05-18 | 2012-05-16 | 0.880 | 788,000 | -10,000 | 0.39% | 693,440 |
| 2012-05-17 | 2012-05-15 | 0.930 | 798,000 | +10,000 | 0.39% | 742,140 |
| 2012-05-04 | 2012-05-02 | 1.010 | 788,000 | -60,000 | 0.39% | 795,880 |
| 2012-04-11 | 2012-04-05 | 1.110 | 848,000 | -48,000 | 0.42% | 941,280 |
| 2012-04-10 | 2012-04-03 | 1.100 | 896,000 | +48,000 | 0.44% | 985,600 |
| 2012-03-28 | 2012-03-26 | 1.120 | 848,000 | -18,000 | 0.42% | 949,760 |
| 2012-03-27 | 2012-03-23 | 1.150 | 866,000 | -20,000 | 0.43% | 995,900 |
| 2012-03-21 | 2012-03-19 | 1.320 | 886,000 | -10,000 | 0.44% | 1,169,520 |
| 2012-03-20 | 2012-03-16 | 1.360 | 896,000 | -20,000 | 0.44% | 1,218,560 |
| 2012-03-19 | 2012-03-15 | 1.410 | 916,000 | -154,000 | 0.45% | 1,291,560 |
| 2012-03-16 | 2012-03-14 | 1.400 | 1,070,000 | +30,000 | 0.53% | 1,498,000 |
| 2012-03-15 | 2012-03-13 | 1.410 | 1,040,000 | +36,000 | 0.51% | 1,466,400 |
| 2012-03-14 | 2012-03-12 | 1.450 | 1,004,000 | -60,000 | 0.50% | 1,455,800 |
| 2012-03-08 | 2012-03-06 | 1.450 | 1,064,000 | +148,000 | 0.53% | 1,542,800 |
| 2012-03-07 | 2012-03-05 | 1.510 | 916,000 | -110,000 | 0.45% | 1,383,160 |
| 2012-03-06 | 2012-03-02 | 1.480 | 1,026,000 | +130,000 | 0.51% | 1,518,480 |
| 2012-03-05 | 2012-03-01 | 1.400 | 896,000 | +62,000 | 0.44% | 1,254,400 |
| 2012-03-01 | 2012-02-28 | 1.350 | 834,000 | +10,000 | 0.41% | 1,125,900 |
| 2012-02-28 | 2012-02-24 | 1.330 | 824,000 | -64,000 | 0.41% | 1,095,920 |
| 2012-02-24 | 2012-02-22 | 1.400 | 888,000 | +40,000 | 0.44% | 1,243,200 |
| 2012-02-23 | 2012-02-21 | 1.390 | 848,000 | +162,000 | 0.42% | 1,178,720 |
| 2012-02-10 | 2012-02-08 | 1.240 | 686,000 | +40,000 | 0.34% | 850,640 |
| 2012-02-08 | 2012-02-06 | 1.240 | 646,000 | -40,000 | 0.32% | 801,040 |
| 2012-02-06 | 2012-02-02 | 1.280 | 686,000 | +20,000 | 0.34% | 878,080 |
| 2012-01-31 | 2012-01-27 | 1.200 | 666,000 | +10,000 | 0.33% | 799,200 |
| 2012-01-20 | 2012-01-18 | 1.160 | 656,000 | -10,000 | 0.32% | 760,960 |
| 2012-01-19 | 2012-01-17 | 1.190 | 666,000 | +10,000 | 0.33% | 792,540 |
| 2012-01-17 | 2012-01-13 | 1.180 | 656,000 | -2,000 | 0.32% | 774,080 |
| 2012-01-16 | 2012-01-12 | 1.190 | 658,000 | +20,000 | 0.33% | 783,020 |
| 2012-01-12 | 2012-01-10 | 1.170 | 638,000 | +20,000 | 0.32% | 746,460 |
| 2012-01-10 | 2012-01-06 | 1.150 | 618,000 | -10,000 | 0.31% | 710,700 |
| 2011-12-09 | 2011-12-07 | 1.250 | 628,000 | +10,000 | 0.31% | 785,000 |
| 2011-11-07 | 2011-11-03 | 1.250 | 618,000 | -2,000 | 0.31% | 772,500 |
| 2011-10-26 | 2011-10-24 | 1.080 | 620,000 | +10,000 | 0.31% | 669,600 |
| 2011-10-10 | 2011-10-06 | 0.780 | 610,000 | -30,000 | 0.30% | 475,800 |
| 2011-10-07 | 2011-10-04 | 0.720 | 640,000 | +30,000 | 0.32% | 460,800 |
| 2011-09-27 | 2011-09-23 | 1.160 | 610,000 | -42,000 | 0.30% | 707,600 |
| 2011-09-26 | 2011-09-22 | 1.220 | 652,000 | -10,000 | 0.32% | 795,440 |
| 2011-09-01 | 2011-08-30 | 1.460 | 662,000 | -2,000 | 0.33% | 966,520 |
| 2011-08-18 | 2011-08-16 | 1.390 | 664,000 | -30,000 | 0.33% | 922,960 |
| 2011-08-17 | 2011-08-15 | 1.410 | 694,000 | +30,000 | 0.34% | 978,540 |
| 2011-08-15 | 2011-08-11 | 1.390 | 664,000 | -8,000 | 0.33% | 922,960 |
| 2011-08-10 | 2011-08-08 | 1.420 | 672,000 | -108,000 | 0.33% | 954,240 |
| 2011-08-09 | 2011-08-05 | 1.500 | 780,000 | -70,000 | 0.39% | 1,170,000 |
| 2011-08-04 | 2011-08-02 | 1.680 | 850,000 | -58,000 | 0.42% | 1,428,000 |
| 2011-08-03 | 2011-08-01 | 1.650 | 908,000 | -212,000 | 0.45% | 1,498,200 |
| 2011-08-02 | 2011-07-29 | 1.640 | 1,120,000 | -34,000 | 0.55% | 1,836,800 |
| 2011-08-01 | 2011-07-28 | 1.680 | 1,154,000 | +8,000 | 0.57% | 1,938,720 |
| 2011-07-29 | 2011-07-27 | 1.700 | 1,146,000 | +52,000 | 0.57% | 1,948,200 |
| 2011-07-28 | 2011-07-26 | 1.610 | 1,094,000 | +66,000 | 0.54% | 1,761,340 |
| 2011-07-27 | 2011-07-25 | 1.590 | 1,028,000 | +6,000 | 0.51% | 1,634,520 |
| 2011-07-26 | 2011-07-22 | 1.610 | 1,022,000 | -6,000 | 0.50% | 1,645,420 |
| 2011-07-25 | 2011-07-21 | 1.620 | 1,028,000 | +16,000 | 0.51% | 1,665,360 |
| 2011-07-21 | 2011-07-19 | 1.600 | 1,012,000 | +144,000 | 0.50% | 1,619,200 |
| 2011-07-20 | 2011-07-18 | 1.670 | 868,000 | -16,000 | 0.43% | 1,449,560 |
| 2011-07-19 | 2011-07-15 | 1.670 | 884,000 | -10,000 | 0.44% | 1,476,280 |
| 2011-07-18 | 2011-07-14 | 1.620 | 894,000 | -100,000 | 0.44% | 1,448,280 |
| 2011-07-15 | 2011-07-13 | 1.590 | 994,000 | +2,000 | 0.49% | 1,580,460 |
| 2011-07-14 | 2011-07-12 | 1.500 | 992,000 | +24,000 | 0.49% | 1,488,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 968,000 | +36,000 | 0.48% | 1,510,080 |
| 2011-07-11 | 2011-07-07 | 1.400 | 932,000 | +16,000 | 0.46% | 1,304,800 |
| 2011-06-27 | 2011-06-23 | 1.300 | 916,000 | -26,000 | 0.45% | 1,190,800 |
| 2011-06-22 | 2011-06-20 | 1.270 | 942,000 | -20,000 | 0.47% | 1,196,340 |
| 2011-06-21 | 2011-06-17 | 1.260 | 962,000 | -40,000 | 0.48% | 1,212,120 |
| 2011-06-20 | 2011-06-16 | 1.290 | 1,002,000 | +30,000 | 0.50% | 1,292,580 |
| 2011-06-16 | 2011-06-14 | 1.250 | 972,000 | -60,000 | 0.48% | 1,215,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 1,032,000 | +50,000 | 0.51% | 1,310,640 |
| 2011-06-13 | 2011-06-09 | 1.380 | 982,000 | -12,000 | 0.49% | 1,355,160 |
| 2011-06-10 | 2011-06-08 | 1.390 | 994,000 | -14,000 | 0.49% | 1,381,660 |
| 2011-06-08 | 2011-06-03 | 1.390 | 1,008,000 | -10,000 | 0.50% | 1,401,120 |
| 2011-06-03 | 2011-06-01 | 1.400 | 1,018,000 | -40,000 | 0.50% | 1,425,200 |
| 2011-06-02 | 2011-05-31 | 1.390 | 1,058,000 | -20,000 | 0.52% | 1,470,620 |
| 2011-06-01 | 2011-05-30 | 1.410 | 1,078,000 | +14,000 | 0.53% | 1,519,980 |
| 2011-05-31 | 2011-05-27 | 1.350 | 1,064,000 | +88,000 | 0.53% | 1,436,400 |
| 2011-05-27 | 2011-05-25 | 1.400 | 976,000 | +4,000 | 0.48% | 1,366,400 |
| 2011-05-26 | 2011-05-24 | 1.430 | 972,000 | -58,000 | 0.48% | 1,389,960 |
| 2011-05-25 | 2011-05-23 | 1.400 | 1,030,000 | +76,000 | 0.51% | 1,442,000 |
| 2011-05-24 | 2011-05-20 | 1.360 | 954,000 | +22,000 | 0.47% | 1,297,440 |
| 2011-05-23 | 2011-05-19 | 1.380 | 932,000 | -44,000 | 0.46% | 1,286,160 |
| 2011-05-20 | 2011-05-18 | 1.370 | 976,000 | +20,000 | 0.48% | 1,337,120 |
| 2011-05-19 | 2011-05-17 | 1.360 | 956,000 | -34,000 | 0.47% | 1,300,160 |
| 2011-05-18 | 2011-05-16 | 1.310 | 990,000 | +38,000 | 0.49% | 1,296,900 |
| 2011-05-16 | 2011-05-12 | 1.380 | 952,000 | -4,000 | 0.47% | 1,313,760 |
| 2011-05-13 | 2011-05-11 | 1.470 | 956,000 | +46,000 | 0.47% | 1,405,320 |
| 2011-04-21 | 2011-04-19 | 1.710 | 910,000 | -20,000 | 0.45% | 1,556,100 |
| 2011-04-19 | 2011-04-15 | 1.700 | 930,000 | +2,000 | 0.46% | 1,581,000 |
| 2011-04-18 | 2011-04-14 | 1.710 | 928,000 | -8,000 | 0.46% | 1,586,880 |
| 2011-04-15 | 2011-04-13 | 1.730 | 936,000 | -28,000 | 0.46% | 1,619,280 |
| 2011-04-14 | 2011-04-12 | 1.690 | 964,000 | -2,000 | 0.48% | 1,629,160 |
| 2011-04-12 | 2011-04-08 | 1.700 | 966,000 | -36,000 | 0.48% | 1,642,200 |
| 2011-04-11 | 2011-04-07 | 1.480 | 1,002,000 | -32,000 | 0.50% | 1,482,960 |
| 2011-04-08 | 2011-04-06 | 1.470 | 1,034,000 | +10,000 | 0.51% | 1,519,980 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,024,000 | -100,000 | 0.51% | 1,525,760 |
| 2011-03-31 | 2011-03-29 | 1.430 | 1,124,000 | -90,000 | 0.56% | 1,607,320 |
| 2011-03-30 | 2011-03-28 | 1.470 | 1,214,000 | -30,000 | 0.60% | 1,784,580 |
| 2011-03-29 | 2011-03-25 | 1.510 | 1,244,000 | +26,000 | 0.61% | 1,878,440 |
| 2011-03-28 | 2011-03-24 | 1.500 | 1,218,000 | -36,000 | 0.60% | 1,827,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 1,254,000 | +12,000 | 0.62% | 1,843,380 |
| 2011-03-24 | 2011-03-22 | 1.460 | 1,242,000 | -340,000 | 0.61% | 1,813,320 |
| 2011-03-23 | 2011-03-21 | 1.470 | 1,582,000 | -678,000 | 0.78% | 2,325,540 |
| 2011-03-22 | 2011-03-18 | 1.510 | 2,260,000 | +194,000 | 1.12% | 3,412,600 |
| 2011-03-21 | 2011-03-17 | 1.440 | 2,066,000 | +20,000 | 1.02% | 2,975,040 |
| 2011-03-18 | 2011-03-16 | 1.460 | 2,046,000 | -34,000 | 1.01% | 2,987,160 |
| 2011-03-17 | 2011-03-15 | 1.480 | 2,080,000 | -52,000 | 1.03% | 3,078,400 |
| 2011-03-16 | 2011-03-14 | 1.530 | 2,132,000 | -80,000 | 1.05% | 3,261,960 |
| 2011-03-15 | 2011-03-11 | 1.570 | 2,212,000 | -10,000 | 1.09% | 3,472,840 |
| 2011-03-14 | 2011-03-10 | 1.570 | 2,222,000 | +22,000 | 1.10% | 3,488,540 |
| 2011-03-11 | 2011-03-09 | 1.610 | 2,200,000 | +620,000 | 1.09% | 3,542,000 |
| 2011-03-10 | 2011-03-08 | 1.680 | 1,580,000 | +12,000 | 0.78% | 2,654,400 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,568,000 | +604,000 | 0.77% | 2,665,600 |
| 2011-02-24 | 2011-02-22 | 1.870 | 964,000 | +540,000 | 0.48% | 1,802,680 |
| 2011-02-23 | 2011-02-21 | 1.850 | 424,000 | -108,000 | 0.21% | 784,400 |
| 2011-02-22 | 2011-02-18 | 1.690 | 532,000 | +58,000 | 0.26% | 899,080 |
| 2011-02-21 | 2011-02-17 | 1.710 | 474,000 | -16,000 | 0.23% | 810,540 |
| 2011-02-18 | 2011-02-16 | 1.610 | 490,000 | -24,000 | 0.24% | 788,900 |
| 2011-02-17 | 2011-02-15 | 1.560 | 514,000 | +20,000 | 0.25% | 801,840 |
| 2011-02-16 | 2011-02-14 | 1.610 | 494,000 | +94,000 | 0.24% | 795,340 |
| 2011-02-15 | 2011-02-11 | 1.530 | 400,000 | -54,000 | 0.20% | 612,000 |
| 2011-02-14 | 2011-02-10 | 1.520 | 454,000 | +54,000 | 0.22% | 690,080 |
| 2011-02-11 | 2011-02-09 | 1.350 | 400,000 | +20,000 | 0.20% | 540,000 |
| 2011-02-10 | 2011-02-08 | 1.380 | 380,000 | -70,000 | 0.19% | 524,400 |
| 2011-02-09 | 2011-02-07 | 1.380 | 450,000 | +20,000 | 0.22% | 621,000 |
| 2011-02-08 | 2011-02-02 | 1.380 | 430,000 | -284,000 | 0.21% | 593,400 |
| 2011-02-07 | 2011-01-31 | 1.350 | 714,000 | +310,000 | 0.35% | 963,900 |
| 2011-02-01 | 2011-01-28 | 1.180 | 404,000 | -20,000 | 0.20% | 476,720 |
| 2011-01-31 | 2011-01-27 | 1.220 | 424,000 | +10,000 | 0.21% | 517,280 |
| 2011-01-28 | 2011-01-26 | 1.190 | 414,000 | +40,000 | 0.20% | 492,660 |
| 2011-01-26 | 2011-01-24 | 1.230 | 374,000 | -4,000 | 0.18% | 460,020 |
| 2011-01-24 | 2011-01-20 | 1.250 | 378,000 | -20,000 | 0.19% | 472,500 |
| 2011-01-21 | 2011-01-19 | 1.220 | 398,000 | -20,000 | 0.20% | 485,560 |
| 2011-01-20 | 2011-01-18 | 1.230 | 418,000 | -40,000 | 0.21% | 514,140 |
| 2011-01-19 | 2011-01-17 | 1.230 | 458,000 | -26,000 | 0.23% | 563,340 |
| 2011-01-18 | 2011-01-14 | 1.200 | 484,000 | +10,000 | 0.24% | 580,800 |
| 2011-01-17 | 2011-01-13 | 1.180 | 474,000 | -24,000 | 0.23% | 559,320 |
| 2011-01-14 | 2011-01-12 | 1.200 | 498,000 | +60,000 | 0.25% | 597,600 |
| 2011-01-12 | 2011-01-10 | 1.230 | 438,000 | +20,000 | 0.22% | 538,740 |
| 2011-01-11 | 2011-01-07 | 1.210 | 418,000 | -18,000 | 0.21% | 505,780 |
| 2011-01-10 | 2011-01-06 | 1.240 | 436,000 | -28,000 | 0.22% | 540,640 |
| 2011-01-07 | 2011-01-05 | 1.260 | 464,000 | -20,000 | 0.23% | 584,640 |
| 2011-01-06 | 2011-01-04 | 1.220 | 484,000 | -46,000 | 0.24% | 590,480 |
| 2011-01-05 | 2011-01-03 | 1.200 | 530,000 | +26,000 | 0.26% | 636,000 |
| 2011-01-04 | 2010-12-31 | 1.170 | 504,000 | +40,000 | 0.25% | 589,680 |
| 2011-01-03 | 2010-12-29 | 1.160 | 464,000 | +20,000 | 0.23% | 538,240 |
| 2010-12-30 | 2010-12-28 | 1.180 | 444,000 | +20,000 | 0.22% | 523,920 |
| 2010-12-29 | 2010-12-24 | 1.180 | 424,000 | +30,000 | 0.21% | 500,320 |
| 2010-12-28 | 2010-12-22 | 1.170 | 394,000 | +20,000 | 0.19% | 460,980 |
| 2010-12-14 | 2010-12-10 | 1.230 | 374,000 | -20,000 | 0.18% | 460,020 |
| 2010-12-13 | 2010-12-09 | 1.230 | 394,000 | +20,000 | 0.19% | 484,620 |
| 2010-12-10 | 2010-12-08 | 1.240 | 374,000 | +20,000 | 0.18% | 463,760 |
| 2010-12-08 | 2010-12-06 | 1.240 | 354,000 | -4,000 | 0.17% | 438,960 |
| 2010-12-07 | 2010-12-03 | 1.320 | 358,000 | +28,000 | 0.18% | 472,560 |
| 2010-12-06 | 2010-12-02 | 1.300 | 330,000 | -8,000 | 0.16% | 429,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 338,000 | -30,000 | 0.17% | 398,840 |
| 2010-11-30 | 2010-11-26 | 1.150 | 368,000 | +40,000 | 0.18% | 423,200 |
| 2010-11-23 | 2010-11-19 | 1.140 | 328,000 | -40,000 | 0.16% | 373,920 |
| 2010-11-22 | 2010-11-18 | 1.160 | 368,000 | +30,000 | 0.18% | 426,880 |
| 2010-11-19 | 2010-11-17 | 1.180 | 338,000 | -30,000 | 0.17% | 398,840 |
| 2010-11-16 | 2010-11-12 | 1.180 | 368,000 | -130,000 | 0.18% | 434,240 |
| 2010-11-15 | 2010-11-11 | 1.200 | 498,000 | -8,000 | 0.25% | 597,600 |
| 2010-11-10 | 2010-11-08 | 1.250 | 506,000 | -30,000 | 0.25% | 632,500 |
| 2010-11-09 | 2010-11-05 | 1.230 | 536,000 | -50,000 | 0.26% | 659,280 |
| 2010-11-04 | 2010-11-02 | 1.220 | 586,000 | +110,000 | 0.29% | 714,920 |
| 2010-11-02 | 2010-10-29 | 1.210 | 476,000 | +30,000 | 0.24% | 575,960 |
| 2010-11-01 | 2010-10-28 | 1.240 | 446,000 | -24,000 | 0.22% | 553,040 |
| 2010-10-29 | 2010-10-27 | 1.250 | 470,000 | +22,000 | 0.23% | 587,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 448,000 | +122,000 | 0.22% | 586,880 |
| 2010-10-27 | 2010-10-25 | 1.240 | 326,000 | +50,000 | 0.16% | 404,240 |
| 2010-10-26 | 2010-10-22 | 1.190 | 276,000 | +10,000 | 0.14% | 328,440 |
| 2010-10-14 | 2010-10-12 | 1.160 | 266,000 | -20,000 | 0.13% | 308,560 |
| 2010-10-12 | 2010-10-08 | 1.180 | 286,000 | +20,000 | 0.14% | 337,480 |
| 2010-09-02 | 2010-08-31 | 1.000 | 266,000 | -16,000 | 0.13% | 266,000 |
| 2010-06-01 | 2010-05-28 | 1.150 | 282,000 | -10,000 | 0.14% | 324,300 |
| 2010-05-31 | 2010-05-27 | 1.110 | 292,000 | +10,000 | 0.14% | 324,120 |
| 2010-05-26 | 2010-05-24 | 1.200 | 282,000 | +10,000 | 0.14% | 338,400 |
| 2010-05-10 | 2010-05-06 | 1.400 | 272,000 | -8,000 | 0.13% | 380,800 |
| 2010-04-23 | 2010-04-21 | 1.460 | 280,000 | +40,000 | 0.14% | 408,800 |
| 2010-04-19 | 2010-04-15 | 1.520 | 240,000 | -10,000 | 0.12% | 364,800 |
| 2010-04-15 | 2010-04-13 | 1.440 | 250,000 | -10,000 | 0.12% | 360,000 |
| 2010-04-13 | 2010-04-09 | 1.610 | 260,000 | +10,000 | 0.13% | 418,600 |
| 2010-04-09 | 2010-04-07 | 1.400 | 250,000 | +10,000 | 0.12% | 350,000 |
| 2010-04-08 | 2010-04-01 | 1.380 | 240,000 | -20,000 | 0.12% | 331,200 |
| 2010-03-31 | 2010-03-29 | 1.390 | 260,000 | +20,000 | 0.13% | 361,400 |
| 2010-03-30 | 2010-03-26 | 1.430 | 240,000 | -20,000 | 0.12% | 343,200 |
| 2010-03-29 | 2010-03-25 | 1.340 | 260,000 | +20,000 | 0.13% | 348,400 |
| 2010-03-25 | 2010-03-23 | 1.380 | 240,000 | -10,000 | 0.12% | 331,200 |
| 2010-03-24 | 2010-03-22 | 1.320 | 250,000 | -210,000 | 0.12% | 330,000 |
| 2010-03-23 | 2010-03-19 | 1.240 | 460,000 | -50,000 | 0.23% | 570,400 |
| 2010-03-22 | 2010-03-18 | 1.210 | 510,000 | +200,000 | 0.25% | 617,100 |
| 2010-03-19 | 2010-03-17 | 1.220 | 310,000 | +10,000 | 0.15% | 378,200 |
| 2010-03-18 | 2010-03-16 | 1.180 | 300,000 | +10,000 | 0.15% | 354,000 |
| 2010-03-17 | 2010-03-15 | 1.090 | 290,000 | +50,000 | 0.14% | 316,100 |
| 2010-03-16 | 2010-03-12 | 1.120 | 240,000 | +200,000 | 0.12% | 268,800 |
| 2010-03-10 | 2010-03-08 | 1.070 | 40,000 | -38,000 | 0.02% | 42,800 |
| 2010-03-01 | 2010-02-25 | 1.040 | 78,000 | +38,000 | 0.04% | 81,120 |
| 2010-02-09 | 2010-02-05 | 1.040 | 40,000 | -100,000 | 0.02% | 41,600 |
| 2010-01-27 | 2010-01-25 | 1.060 | 140,000 | -42,000 | 0.07% | 148,400 |
| 2010-01-25 | 2010-01-21 | 1.130 | 182,000 | -246,000 | 0.09% | 205,660 |
| 2010-01-13 | 2010-01-11 | 1.170 | 428,000 | +356,000 | 0.21% | 500,760 |
| 2010-01-11 | 2010-01-07 | 1.050 | 72,000 | -292,000 | 0.04% | 75,600 |
| 2010-01-08 | 2010-01-06 | 1.110 | 364,000 | +258,000 | 0.18% | 404,040 |
| 2010-01-07 | 2010-01-05 | 0.940 | 106,000 | +20,000 | 0.05% | 99,640 |
| 2009-12-23 | 2009-12-21 | 0.850 | 86,000 | -50,000 | 0.04% | 73,100 |
| 2009-12-22 | 2009-12-18 | 0.870 | 136,000 | -20,000 | 0.07% | 118,320 |
| 2009-12-10 | 2009-12-08 | 0.960 | 156,000 | +20,000 | 0.08% | 149,760 |
| 2009-12-01 | 2009-11-27 | 0.880 | 136,000 | -4,000 | 0.07% | 119,680 |
| 2009-11-30 | 2009-11-26 | 0.960 | 140,000 | -10,000 | 0.07% | 134,400 |
| 2009-11-26 | 2009-11-24 | 0.950 | 150,000 | -46,000 | 0.07% | 142,500 |
| 2009-11-24 | 2009-11-20 | 0.930 | 196,000 | -30,000 | 0.10% | 182,280 |
| 2009-11-20 | 2009-11-18 | 0.880 | 226,000 | +160,000 | 0.11% | 198,880 |
| 2009-11-18 | 2009-11-16 | 0.950 | 66,000 | +30,000 | 0.03% | 62,700 |
| 2009-11-02 | 2009-10-29 | 0.820 | 36,000 | -40,000 | 0.02% | 29,520 |
| 2009-10-30 | 2009-10-28 | 0.810 | 76,000 | +40,000 | 0.04% | 61,560 |
| 2009-08-18 | 2009-08-14 | 0.860 | 36,000 | +4,000 | 0.02% | 30,960 |
| 2009-08-06 | 2009-08-04 | 0.900 | 32,000 | -30,000 | 0.02% | 28,800 |
| 2009-07-27 | 2009-07-23 | 0.840 | 62,000 | +30,000 | 0.03% | 52,080 |
| 2009-07-06 | 2009-07-02 | 0.780 | 32,000 | -16,000 | 0.02% | 24,960 |
| 2009-07-03 | 2009-06-30 | 0.790 | 48,000 | -250,000 | 0.02% | 37,920 |
| 2009-07-02 | 2009-06-29 | 0.820 | 298,000 | +42,000 | 0.15% | 244,360 |
| 2009-06-30 | 2009-06-26 | 0.830 | 256,000 | -108,000 | 0.13% | 212,480 |
| 2009-06-26 | 2009-06-24 | 0.790 | 364,000 | -8,000 | 0.18% | 287,560 |
| 2009-06-25 | 2009-06-23 | 0.760 | 372,000 | +148,000 | 0.18% | 282,720 |
| 2009-06-24 | 2009-06-22 | 0.820 | 224,000 | +122,000 | 0.11% | 183,680 |
| 2009-06-18 | 2009-06-16 | 0.790 | 102,000 | +70,000 | 0.05% | 80,580 |
| 2009-06-11 | 2009-06-09 | 0.920 | 32,000 | -96,000 | 0.02% | 29,440 |
| 2009-06-10 | 2009-06-08 | 0.990 | 128,000 | +76,000 | 0.06% | 126,720 |
| 2009-06-09 | 2009-06-05 | 0.920 | 52,000 | -200,000 | 0.03% | 47,840 |
| 2009-06-08 | 2009-06-04 | 0.890 | 252,000 | +200,000 | 0.12% | 224,280 |
| 2009-06-02 | 2009-05-29 | 0.860 | 52,000 | +10,000 | 0.03% | 44,720 |
| 2009-05-21 | 2009-05-19 | 0.770 | 42,000 | +10,000 | 0.02% | 32,340 |
| 2009-05-20 | 2009-05-18 | 0.790 | 32,000 | -130,000 | 0.02% | 25,280 |
| 2009-05-19 | 2009-05-15 | 0.730 | 162,000 | +64,000 | 0.08% | 118,260 |
| 2009-05-15 | 2009-05-13 | 0.700 | 98,000 | +36,000 | 0.05% | 68,600 |
| 2009-05-11 | 2009-05-07 | 0.700 | 62,000 | +30,000 | 0.03% | 43,400 |
| 2009-05-08 | 2009-05-06 | 0.690 | 32,000 | -40,000 | 0.02% | 22,080 |
| 2009-05-07 | 2009-05-05 | 0.660 | 72,000 | +40,000 | 0.04% | 47,520 |
| 2009-04-29 | 2009-04-27 | 0.600 | 32,000 | -42,000 | 0.02% | 19,200 |
| 2009-04-22 | 2009-04-20 | 0.760 | 74,000 | -104,000 | 0.04% | 56,240 |
| 2009-04-21 | 2009-04-17 | 0.730 | 178,000 | +104,000 | 0.09% | 129,940 |
| 2009-04-20 | 2009-04-16 | 0.750 | 74,000 | -40,000 | 0.04% | 55,500 |
| 2009-04-17 | 2009-04-15 | 0.770 | 114,000 | -22,000 | 0.06% | 87,780 |
| 2009-04-15 | 2009-04-09 | 0.660 | 136,000 | -2,000 | 0.07% | 89,760 |
| 2009-03-26 | 2009-03-24 | 0.600 | 138,000 | -30,000 | 0.07% | 82,800 |
| 2009-03-25 | 2009-03-23 | 0.600 | 168,000 | -14,000 | 0.08% | 100,800 |
| 2009-03-20 | 2009-03-18 | 0.570 | 182,000 | -16,000 | 0.09% | 103,740 |
| 2009-03-19 | 2009-03-17 | 0.560 | 198,000 | -190,000 | 0.10% | 110,880 |
| 2009-03-18 | 2009-03-16 | 0.580 | 388,000 | +100,000 | 0.19% | 225,040 |
| 2009-03-17 | 2009-03-13 | 0.630 | 288,000 | +150,000 | 0.14% | 181,440 |
| 2009-03-13 | 2009-03-11 | 0.620 | 138,000 | -54,000 | 0.07% | 85,560 |
| 2009-03-12 | 2009-03-10 | 0.580 | 192,000 | +54,000 | 0.09% | 111,360 |
| 2009-03-09 | 2009-03-05 | 0.590 | 138,000 | -40,000 | 0.07% | 81,420 |
| 2009-03-05 | 2009-03-03 | 0.560 | 178,000 | +40,000 | 0.09% | 99,680 |
| 2009-02-27 | 2009-02-25 | 0.670 | 138,000 | +20,000 | 0.07% | 92,460 |
| 2009-02-26 | 2009-02-24 | 0.680 | 118,000 | -82,000 | 0.06% | 80,240 |
| 2009-02-19 | 2009-02-17 | 0.720 | 200,000 | -20,000 | 0.10% | 144,000 |
| 2009-02-18 | 2009-02-16 | 0.780 | 220,000 | +60,000 | 0.11% | 171,600 |
| 2009-02-13 | 2009-02-11 | 0.820 | 160,000 | -10,000 | 0.08% | 131,200 |
| 2009-02-12 | 2009-02-10 | 0.680 | 170,000 | +100,000 | 0.08% | 115,600 |
| 2009-02-04 | 2009-02-02 | 0.510 | 70,000 | -30,000 | 0.03% | 35,700 |
| 2009-01-19 | 2009-01-15 | 0.540 | 100,000 | +30,000 | 0.05% | 54,000 |
| 2008-12-22 | 2008-12-18 | 0.650 | 70,000 | -20,000 | 0.03% | 45,500 |
| 2008-12-17 | 2008-12-15 | 0.650 | 90,000 | +20,000 | 0.04% | 58,500 |
| 2008-12-16 | 2008-12-12 | 0.590 | 70,000 | -300,000 | 0.03% | 41,300 |
| 2008-12-03 | 2008-12-01 | 0.460 | 370,000 | -24,000 | 0.18% | 170,200 |
| 2008-11-27 | 2008-11-25 | 0.415 | 394,000 | -134,000 | 0.19% | 163,510 |
| 2008-11-26 | 2008-11-24 | 0.445 | 528,000 | +132,000 | 0.26% | 234,960 |
| 2008-11-25 | 2008-11-21 | 0.640 | 396,000 | -10,000 | 0.20% | 253,440 |
| 2008-11-24 | 2008-11-20 | 0.560 | 406,000 | +20,000 | 0.20% | 227,360 |
| 2008-11-21 | 2008-11-19 | 0.590 | 386,000 | +300,000 | 0.19% | 227,740 |
| 2008-11-20 | 2008-11-18 | 0.650 | 86,000 | -14,000 | 0.04% | 55,900 |
| 2008-11-19 | 2008-11-17 | 0.780 | 100,000 | -188,000 | 0.05% | 78,000 |
| 2008-11-18 | 2008-11-14 | 0.700 | 288,000 | +178,000 | 0.14% | 201,600 |
| 2008-11-17 | 2008-11-13 | 0.570 | 110,000 | -70,000 | 0.05% | 62,700 |
| 2008-11-14 | 2008-11-12 | 0.455 | 180,000 | +120,000 | 0.09% | 81,900 |
| 2008-09-25 | 2008-09-23 | 0.740 | 60,000 | -20,000 | 0.03% | 44,400 |
| 2008-09-24 | 2008-09-22 | 0.740 | 80,000 | +4,000 | 0.04% | 59,200 |
| 2008-09-17 | 2008-09-12 | 0.840 | 76,000 | -2,000 | 0.04% | 63,840 |
| 2008-07-14 | 2008-07-10 | 1.240 | 78,000 | +42,000 | 0.04% | 96,720 |
| 2008-07-08 | 2008-07-04 | 1.260 | 36,000 | -24,000 | 0.02% | 45,360 |
| 2008-07-07 | 2008-07-03 | 1.160 | 60,000 | +24,000 | 0.03% | 69,600 |
| 2008-06-20 | 2008-06-18 | 2.040 | 36,000 | -4,000 | 0.02% | 73,440 |
| 2008-06-17 | 2008-06-13 | 2.050 | 40,000 | -2,000 | 0.02% | 82,000 |
| 2008-06-11 | 2008-06-06 | 2.000 | 42,000 | +4,000 | 0.02% | 84,000 |
| 2008-05-21 | 2008-05-19 | 2.400 | 38,000 | +4,000 | 0.02% | 91,200 |
| 2008-04-01 | 2008-03-28 | 2.210 | 34,000 | +609 | 0.02% | 75,125 |
| 2008-03-20 | 2008-03-18 | 2.240 | 33,391 | -7,857 | 0.02% | 74,799 |
| 2008-03-11 | 2008-03-07 | 2.688 | 41,248 | +5,892 | 0.02% | 110,880 |
| 2008-03-10 | 2008-03-06 | 2.780 | 35,356 | +7,857 | 0.02% | 98,281 |
| 2008-01-25 | 2008-01-23 | 2.851 | 27,499 | -11,785 | 0.01% | 78,401 |
| 2008-01-03 | 2007-12-31 | 2.953 | 39,284 | +19,642 | 0.02% | 116,000 |
| 2007-12-28 | 2007-12-24 | 2.902 | 19,642 | -29,463 | 0.01% | 57,000 |
| 2007-12-27 | 2007-12-20 | 2.882 | 49,105 | -9,821 | 0.02% | 141,500 |
| 2007-12-21 | 2007-12-19 | 2.841 | 58,926 | -39,284 | 0.03% | 167,400 |
| 2007-12-19 | 2007-12-17 | 2.892 | 98,210 | +9,821 | 0.05% | 284,001 |
| 2007-12-14 | 2007-12-12 | 2.861 | 88,389 | -13,749 | 0.04% | 252,900 |
| 2007-12-12 | 2007-12-10 | 2.882 | 102,138 | -11,785 | 0.05% | 294,319 |
| 2007-12-10 | 2007-12-06 | 2.820 | 113,923 | -49,105 | 0.06% | 321,319 |
| 2007-12-05 | 2007-12-03 | 2.831 | 163,028 | -19,642 | 0.08% | 461,479 |
| 2007-11-27 | 2007-11-23 | 2.474 | 182,670 | +19,642 | 0.09% | 451,979 |
| 2007-11-14 | 2007-11-12 | 2.627 | 163,028 | +123,744 | 0.08% | 428,279 |
| 2007-11-13 | 2007-11-09 | 2.820 | 39,284 | +9,821 | 0.02% | 110,800 |
| 2007-11-12 | 2007-11-08 | 2.943 | 29,463 | -27,499 | 0.01% | 86,700 |
| 2007-11-09 | 2007-11-07 | 2.882 | 56,962 | -200,348 | 0.03% | 164,141 |
| 2007-11-07 | 2007-11-05 | 2.444 | 257,310 | -19,642 | 0.13% | 628,801 |
| 2007-11-06 | 2007-11-02 | 2.596 | 276,952 | +19,642 | 0.14% | 719,101 |
| 2007-11-02 | 2007-10-31 | 2.556 | 257,310 | +58,926 | 0.13% | 657,621 |
| 2007-11-01 | 2007-10-30 | 2.637 | 198,384 | +100,174 | 0.10% | 523,180 |
| 2007-10-23 | 2007-10-18 | 2.780 | 98,210 | +49,105 | 0.05% | 273,000 |
| 2007-10-17 | 2007-10-15 | 2.973 | 49,105 | -19,642 | 0.02% | 146,000 |
| 2007-10-15 | 2007-10-11 | 2.851 | 68,747 | +19,642 | 0.03% | 196,000 |
| 2007-10-08 | 2007-10-04 | 2.871 | 49,105 | +15,714 | 0.02% | 141,000 |
| 2007-10-05 | 2007-10-03 | 3.055 | 33,391 | -17,678 | 0.02% | 101,999 |
| 2007-10-03 | 2007-09-28 | 2.729 | 51,069 | +15,713 | 0.03% | 139,360 |
| 2007-10-02 | 2007-09-27 | 2.831 | 35,356 | +1,965 | 0.02% | 100,081 |
| 2007-09-25 | 2007-09-21 | 3.014 | 33,391 | +11,785 | 0.02% | 100,639 |
| 2007-09-17 | 2007-09-13 | 3.106 | 21,606 | +21,606 | 0.01% | 67,100 |
| 2007-08-14 | 2007-08-10 | 3.421 | 0 | -3,928 | ||
| 2007-08-10 | 2007-08-08 | 3.523 | 3,928 | -3,929 | 0.00% | 13,839 |
| 2007-08-06 | 2007-08-02 | 3.788 | 7,857 | -7,857 | 0.00% | 29,761 |
| 2007-08-02 | 2007-07-31 | 4.195 | 15,714 | -3,928 | 0.01% | 65,922 |
| 2007-08-01 | 2007-07-30 | 3.971 | 19,642 | -7,857 | 0.01% | 78,000 |
| 2007-07-30 | 2007-07-26 | 4.226 | 27,499 | -29,463 | 0.01% | 116,201 |
| 2007-07-26 | 2007-07-24 | 4.327 | 56,962 | -49,105 | 0.03% | 246,501 |
| 2007-07-25 | 2007-07-23 | 4.205 | 106,067 | +45,177 | 0.05% | 446,042 |
| 2007-07-24 | 2007-07-20 | 4.389 | 60,890 | +53,033 | 0.03% | 267,220 |
| 2007-07-03 | 2007-06-28 | 3.533 | 7,857 | -9,821 | 0.00% | 27,761 |
| 2007-06-29 | 2007-06-27 | 2.902 | 17,678 | +9,821 | 0.01% | 51,301 |
| 2007-06-26 | 2007-06-22 | 2.820 | 7,857 | 0.00% | 22,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy