History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-10-10 | 2025-10-08 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-10-09 | 2025-10-06 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-10-08 | 2025-10-03 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-09-24 | 2025-09-22 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-09-18 | 2025-09-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-09-09 | 2025-09-05 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-09-08 | 2025-09-04 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-09-05 | 2025-09-03 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-09-04 | 2025-09-02 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-09-03 | 2025-09-01 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-09-01 | 2025-08-28 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-08-28 | 2025-08-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-08-22 | 2025-08-20 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-08-21 | 2025-08-19 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-08-20 | 2025-08-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-08-18 | 2025-08-14 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-08-15 | 2025-08-13 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-08-11 | 2025-08-07 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-08-08 | 2025-08-06 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-07-30 | 2025-07-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-07-28 | 2025-07-24 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-07-25 | 2025-07-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-07-15 | 2025-07-11 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-07-14 | 2025-07-10 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-07-10 | 2025-07-08 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-07-08 | 2025-07-04 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-07-03 | 2025-06-30 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-07-02 | 2025-06-27 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-06-27 | 2025-06-25 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-23 | 2025-06-19 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-06-20 | 2025-06-18 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-06-19 | 2025-06-17 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-06-18 | 2025-06-16 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-06-17 | 2025-06-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-06-04 | 2025-06-02 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-06-02 | 2025-05-29 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-23 | 2025-05-21 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-22 | 2025-05-20 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-21 | 2025-05-19 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-05-20 | 2025-05-16 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-05-15 | 2025-05-13 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-05-14 | 2025-05-12 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-05-13 | 2025-05-09 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-05-09 | 2025-05-07 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-05-08 | 2025-05-06 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-05-07 | 2025-05-02 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-23 | 2025-04-17 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-04-22 | 2025-04-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-15 | 2025-04-11 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-09 | 2025-04-07 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-08 | 2025-04-03 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-04-02 | 2025-03-31 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-04-01 | 2025-03-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-03-20 | 2025-03-18 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-03-19 | 2025-03-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-03-14 | 2025-03-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-11 | 2025-03-07 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-03-10 | 2025-03-06 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-07 | 2025-03-05 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-05 | 2025-03-03 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-04 | 2025-02-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-02-18 | 2025-02-14 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-02-03 | 2025-01-24 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-16 | 2025-01-14 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-15 | 2025-01-13 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-13 | 2025-01-09 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-10 | 2025-01-08 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-09 | 2025-01-07 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-08 | 2025-01-06 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-07 | 2025-01-03 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-06 | 2025-01-02 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-03 | 2024-12-31 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-01-02 | 2024-12-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-19 | 2024-12-17 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-18 | 2024-12-16 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-17 | 2024-12-13 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-16 | 2024-12-12 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-13 | 2024-12-11 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-12-12 | 2024-12-10 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2024-12-10 | 2024-12-06 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-12-04 | 2024-12-02 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-12-03 | 2024-11-29 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-12-02 | 2024-11-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-12 | 2024-11-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-10-09 | 2024-10-07 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-10-08 | 2024-10-04 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-10-07 | 2024-10-03 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-10-03 | 2024-09-30 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-25 | 2024-09-23 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-09-02 | 2024-08-29 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-30 | 2024-08-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-29 | 2024-08-27 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-28 | 2024-08-26 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-08-27 | 2024-08-23 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-26 | 2024-08-22 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-23 | 2024-08-21 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-08-22 | 2024-08-20 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-08-21 | 2024-08-19 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-08-20 | 2024-08-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-08-16 | 2024-08-14 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-13 | 2024-08-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-12 | 2024-08-08 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-09 | 2024-08-07 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-08 | 2024-08-06 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-08-07 | 2024-08-05 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-08-05 | 2024-08-01 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-08-02 | 2024-07-31 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-07-31 | 2024-07-29 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-07-26 | 2024-07-24 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-19 | 2024-07-17 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-11 | 2024-07-09 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-10 | 2024-07-08 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-09 | 2024-07-05 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-08 | 2024-07-04 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-17 | 2024-06-13 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-13 | 2024-06-11 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-06-07 | 2024-06-05 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-06-03 | 2024-05-30 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-29 | 2024-05-27 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-28 | 2024-05-24 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-27 | 2024-05-23 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-24 | 2024-05-22 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-23 | 2024-05-21 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-22 | 2024-05-20 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-21 | 2024-05-17 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-20 | 2024-05-16 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-17 | 2024-05-14 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-16 | 2024-05-13 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-14 | 2024-05-10 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-05-13 | 2024-05-09 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-05-07 | 2024-05-03 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-05-03 | 2024-04-30 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-05-02 | 2024-04-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-04-29 | 2024-04-25 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2024-04-26 | 2024-04-24 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-16 | 2024-04-12 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-15 | 2024-04-11 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-12 | 2024-04-10 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-11 | 2024-04-09 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-10 | 2024-04-08 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-09 | 2024-04-05 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-04-08 | 2024-04-03 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-04-05 | 2024-04-02 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-04-03 | 2024-03-28 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-04-02 | 2024-03-27 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-28 | 2024-03-26 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-27 | 2024-03-25 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-26 | 2024-03-22 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-25 | 2024-03-21 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-22 | 2024-03-20 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-21 | 2024-03-19 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-03-20 | 2024-03-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-03-13 | 2024-03-11 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-02-02 | 2024-01-31 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-02-01 | 2024-01-30 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-01-30 | 2024-01-26 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-01-29 | 2024-01-25 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-01-26 | 2024-01-24 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-01-24 | 2024-01-22 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-23 | 2024-01-19 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-22 | 2024-01-18 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-19 | 2024-01-17 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-16 | 2024-01-12 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-01-15 | 2024-01-11 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2024-01-12 | 2024-01-10 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-01-11 | 2024-01-09 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-10 | 2024-01-08 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-09 | 2024-01-05 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-08 | 2024-01-04 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-05 | 2024-01-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-04 | 2024-01-02 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-03 | 2023-12-29 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2023-12-27 | 2023-12-21 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-22 | 2023-12-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-12-21 | 2023-12-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-12-06 | 2023-12-04 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-12-04 | 2023-11-30 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-12-01 | 2023-11-29 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-29 | 2023-11-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-28 | 2023-11-24 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-11-24 | 2023-11-22 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-23 | 2023-11-21 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-22 | 2023-11-20 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-21 | 2023-11-17 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-20 | 2023-11-16 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-17 | 2023-11-15 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-16 | 2023-11-14 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-15 | 2023-11-13 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-14 | 2023-11-10 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-11-13 | 2023-11-09 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2023-11-09 | 2023-11-07 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2023-11-08 | 2023-11-06 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-11-06 | 2023-11-02 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-10-30 | 2023-10-26 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-10-27 | 2023-10-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2023-10-19 | 2023-10-17 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2023-10-18 | 2023-10-16 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-16 | 2023-10-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-13 | 2023-10-11 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-11 | 2023-10-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-10 | 2023-10-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-10-06 | 2023-10-04 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-10-05 | 2023-10-03 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-10-04 | 2023-09-29 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-10-03 | 2023-09-28 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-09-29 | 2023-09-27 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-09-28 | 2023-09-26 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-09-27 | 2023-09-25 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-26 | 2023-09-22 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-25 | 2023-09-21 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-22 | 2023-09-20 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-21 | 2023-09-19 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-09-20 | 2023-09-18 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-19 | 2023-09-15 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-18 | 2023-09-14 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-09-15 | 2023-09-13 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-08-22 | 2023-08-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-08 | 2023-08-04 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-07 | 2023-08-03 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-04 | 2023-08-02 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-03 | 2023-08-01 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-02 | 2023-07-31 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-01 | 2023-07-28 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-21 | 2023-07-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-18 | 2023-07-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-14 | 2023-07-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-12 | 2023-07-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-06 | 2023-07-04 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-07-04 | 2023-06-30 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-03 | 2023-06-29 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-06-30 | 2023-06-28 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-06-29 | 2023-06-27 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2023-06-28 | 2023-06-26 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2023-06-27 | 2023-06-23 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2023-06-26 | 2023-06-21 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2023-06-23 | 2023-06-20 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-06-21 | 2023-06-19 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-06-20 | 2023-06-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-06-15 | 2023-06-13 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2023-06-14 | 2023-06-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-06-09 | 2023-06-07 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-06-08 | 2023-06-06 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2023-06-06 | 2023-06-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-05-22 | 2023-05-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-05-19 | 2023-05-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2023-04-25 | 2023-04-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-21 | 2023-04-19 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-20 | 2023-04-18 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-19 | 2023-04-17 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-18 | 2023-04-14 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-17 | 2023-04-13 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-14 | 2023-04-12 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-13 | 2023-04-11 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-12 | 2023-04-06 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-04-11 | 2023-04-04 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2023-04-06 | 2023-04-03 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2023-04-04 | 2023-03-31 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-04-03 | 2023-03-30 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-31 | 2023-03-29 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-30 | 2023-03-28 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-29 | 2023-03-27 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-28 | 2023-03-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-24 | 2023-03-22 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-23 | 2023-03-21 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-03-22 | 2023-03-20 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-03-21 | 2023-03-17 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-03-20 | 2023-03-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2023-03-15 | 2023-03-13 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-03-10 | 2023-03-08 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2023-03-09 | 2023-03-07 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2023-03-08 | 2023-03-06 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-03-06 | 2023-03-02 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-03-02 | 2023-02-28 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2023-02-28 | 2023-02-24 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2023-02-27 | 2023-02-23 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2023-02-24 | 2023-02-22 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-02-23 | 2023-02-21 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-02-22 | 2023-02-20 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-02-21 | 2023-02-17 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-02-17 | 2023-02-15 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-02-16 | 2023-02-14 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-02-15 | 2023-02-13 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-02-14 | 2023-02-10 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-02-13 | 2023-02-09 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-02-10 | 2023-02-08 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-02-08 | 2023-02-06 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-02-07 | 2023-02-03 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-02-06 | 2023-02-02 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-02-03 | 2023-02-01 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-02-02 | 2023-01-31 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-02-01 | 2023-01-30 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-01-31 | 2023-01-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-01-30 | 2023-01-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-01-27 | 2023-01-20 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-01-26 | 2023-01-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-01-20 | 2023-01-18 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-19 | 2023-01-17 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-18 | 2023-01-16 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-17 | 2023-01-13 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-16 | 2023-01-12 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-13 | 2023-01-11 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-12 | 2023-01-10 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-11 | 2023-01-09 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-10 | 2023-01-06 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-09 | 2023-01-05 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-06 | 2023-01-04 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-05 | 2023-01-03 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-01-04 | 2022-12-30 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2023-01-03 | 2022-12-29 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-30 | 2022-12-28 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2022-12-28 | 2022-12-22 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2022-12-23 | 2022-12-21 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2022-12-22 | 2022-12-20 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2022-12-21 | 2022-12-19 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-12-19 | 2022-12-15 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2022-12-13 | 2022-12-09 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2022-12-12 | 2022-12-08 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-12-09 | 2022-12-07 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-12-08 | 2022-12-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-12-07 | 2022-12-05 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-12-06 | 2022-12-02 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2022-12-05 | 2022-12-01 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2022-12-02 | 2022-11-30 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2022-12-01 | 2022-11-29 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-25 | 2022-11-23 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-24 | 2022-11-22 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-23 | 2022-11-21 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-22 | 2022-11-18 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-21 | 2022-11-17 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-18 | 2022-11-16 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2022-11-17 | 2022-11-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2022-11-16 | 2022-11-14 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-11-15 | 2022-11-11 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2022-11-14 | 2022-11-10 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2022-11-11 | 2022-11-09 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2022-11-10 | 2022-11-08 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2022-11-07 | 2022-11-03 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-11-02 | 2022-10-31 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-11-01 | 2022-10-28 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-10-31 | 2022-10-27 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-10-28 | 2022-10-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-10-27 | 2022-10-25 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-10-26 | 2022-10-24 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-10-25 | 2022-10-21 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2022-10-24 | 2022-10-20 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2022-10-21 | 2022-10-19 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2022-10-20 | 2022-10-18 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2022-10-19 | 2022-10-17 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-18 | 2022-10-14 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-13 | 2022-10-11 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-12 | 2022-10-10 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2022-10-07 | 2022-10-05 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2022-10-05 | 2022-09-30 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2022-10-03 | 2022-09-29 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2022-09-30 | 2022-09-28 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2022-09-29 | 2022-09-27 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2022-09-28 | 2022-09-26 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2022-09-27 | 2022-09-23 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-26 | 2022-09-22 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-23 | 2022-09-21 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-22 | 2022-09-20 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-21 | 2022-09-19 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-20 | 2022-09-16 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-19 | 2022-09-15 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-16 | 2022-09-14 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-15 | 2022-09-13 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-14 | 2022-09-09 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-13 | 2022-09-08 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-09 | 2022-09-07 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-09-08 | 2022-09-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-09-07 | 2022-09-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-09-06 | 2022-09-02 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-09-05 | 2022-09-01 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-09-02 | 2022-08-31 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-09-01 | 2022-08-30 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-31 | 2022-08-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-30 | 2022-08-26 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-29 | 2022-08-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-26 | 2022-08-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-25 | 2022-08-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-24 | 2022-08-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-23 | 2022-08-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-08-22 | 2022-08-18 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2022-08-19 | 2022-08-17 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-08-18 | 2022-08-16 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-08-17 | 2022-08-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-08-16 | 2022-08-12 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-08-15 | 2022-08-11 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-08-12 | 2022-08-10 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-08-11 | 2022-08-09 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-08-10 | 2022-08-08 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2022-08-09 | 2022-08-05 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2022-08-08 | 2022-08-04 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-08-05 | 2022-08-03 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-08-04 | 2022-08-02 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-08-03 | 2022-08-01 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-08-02 | 2022-07-29 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-08-01 | 2022-07-28 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-07-29 | 2022-07-27 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-07-28 | 2022-07-26 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-07-27 | 2022-07-25 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-07-26 | 2022-07-22 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-07-25 | 2022-07-21 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2022-07-22 | 2022-07-20 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-07-15 | 2022-07-13 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2022-07-14 | 2022-07-12 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2022-07-13 | 2022-07-11 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-07-12 | 2022-07-08 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-07-11 | 2022-07-07 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-07-08 | 2022-07-06 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-07-07 | 2022-07-05 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2022-07-06 | 2022-07-04 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2022-07-05 | 2022-06-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-07-04 | 2022-06-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-06-30 | 2022-06-28 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-29 | 2022-06-27 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-28 | 2022-06-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-27 | 2022-06-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-24 | 2022-06-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-23 | 2022-06-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-06-22 | 2022-06-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-06-21 | 2022-06-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-06-20 | 2022-06-16 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2022-06-17 | 2022-06-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2022-06-16 | 2022-06-14 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-06-15 | 2022-06-13 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-06-14 | 2022-06-10 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-06-10 | 2022-06-08 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2022-06-09 | 2022-06-07 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2022-06-08 | 2022-06-06 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2022-06-07 | 2022-06-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-06-06 | 2022-06-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-05-30 | 2022-05-26 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2022-05-27 | 2022-05-25 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2022-05-26 | 2022-05-24 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-05-25 | 2022-05-23 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-05-24 | 2022-05-20 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2022-05-23 | 2022-05-19 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2022-05-20 | 2022-05-18 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2022-05-19 | 2022-05-17 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2022-05-18 | 2022-05-16 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2022-05-17 | 2022-05-13 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2022-05-16 | 2022-05-12 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2022-05-13 | 2022-05-11 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-12 | 2022-05-10 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-11 | 2022-05-06 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-10 | 2022-05-05 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-06 | 2022-05-04 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-05 | 2022-05-03 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-04 | 2022-04-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-03 | 2022-04-28 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-04-29 | 2022-04-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2022-04-19 | 2022-04-13 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2022-04-14 | 2022-04-12 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2022-04-12 | 2022-04-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-11 | 2022-04-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-08 | 2022-04-06 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-07 | 2022-04-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-06 | 2022-04-01 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-04 | 2022-03-31 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-04-01 | 2022-03-30 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2022-03-31 | 2022-03-29 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2022-03-30 | 2022-03-28 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-29 | 2022-03-25 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-28 | 2022-03-24 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-25 | 2022-03-23 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-24 | 2022-03-22 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-23 | 2022-03-21 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-22 | 2022-03-18 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-03-21 | 2022-03-17 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2022-03-18 | 2022-03-16 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-03-17 | 2022-03-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2022-03-16 | 2022-03-14 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2022-03-15 | 2022-03-11 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2022-03-14 | 2022-03-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-03-11 | 2022-03-09 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2022-03-10 | 2022-03-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-03-09 | 2022-03-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-03-08 | 2022-03-04 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-03-07 | 2022-03-03 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-03-02 | 2022-02-28 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-03-01 | 2022-02-25 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-02-28 | 2022-02-24 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-02-25 | 2022-02-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-02-24 | 2022-02-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-02-23 | 2022-02-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-02-22 | 2022-02-18 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-02-21 | 2022-02-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-02-18 | 2022-02-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-02-17 | 2022-02-15 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-02-16 | 2022-02-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2022-02-15 | 2022-02-11 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-02-14 | 2022-02-10 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-02-11 | 2022-02-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-02-10 | 2022-02-08 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-02-09 | 2022-02-07 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-02-08 | 2022-02-04 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-02-07 | 2022-01-31 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2022-02-04 | 2022-01-27 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2022-01-27 | 2022-01-25 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2022-01-26 | 2022-01-24 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-01-25 | 2022-01-21 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-01-24 | 2022-01-20 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-01-21 | 2022-01-19 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-01-20 | 2022-01-18 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-01-19 | 2022-01-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-01-18 | 2022-01-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-01-17 | 2022-01-13 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2022-01-14 | 2022-01-12 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2022-01-13 | 2022-01-11 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2022-01-12 | 2022-01-10 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2022-01-11 | 2022-01-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-01-10 | 2022-01-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-01-05 | 2022-01-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-01-04 | 2021-12-31 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2022-01-03 | 2021-12-29 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-30 | 2021-12-28 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-29 | 2021-12-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-12-28 | 2021-12-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-12-23 | 2021-12-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-12-22 | 2021-12-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-12-21 | 2021-12-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-12-20 | 2021-12-16 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-17 | 2021-12-15 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-16 | 2021-12-14 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-15 | 2021-12-13 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-14 | 2021-12-10 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-12-13 | 2021-12-09 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-12-10 | 2021-12-08 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-12-09 | 2021-12-07 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-12-08 | 2021-12-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2021-12-07 | 2021-12-03 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2021-12-06 | 2021-12-02 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2021-12-03 | 2021-12-01 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2021-12-02 | 2021-11-30 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2021-12-01 | 2021-11-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-30 | 2021-11-26 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-11-29 | 2021-11-25 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2021-11-26 | 2021-11-24 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-11-25 | 2021-11-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-11-23 | 2021-11-19 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2021-11-22 | 2021-11-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-17 | 2021-11-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-11-15 | 2021-11-11 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-12 | 2021-11-10 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-11 | 2021-11-09 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-10 | 2021-11-08 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-09 | 2021-11-05 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-08 | 2021-11-04 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-05 | 2021-11-03 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-11-04 | 2021-11-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-03 | 2021-11-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-11-02 | 2021-10-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-11-01 | 2021-10-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-10-29 | 2021-10-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-28 | 2021-10-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-27 | 2021-10-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-26 | 2021-10-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-25 | 2021-10-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-22 | 2021-10-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-21 | 2021-10-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-20 | 2021-10-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-10-08 | 2021-10-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-10-07 | 2021-10-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-10-06 | 2021-10-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-10-05 | 2021-09-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-10-04 | 2021-09-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-09-30 | 2021-09-28 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2021-09-29 | 2021-09-27 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2021-09-28 | 2021-09-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-09-27 | 2021-09-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-09-23 | 2021-09-20 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2021-09-21 | 2021-09-17 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2021-09-20 | 2021-09-16 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2021-09-17 | 2021-09-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2021-09-16 | 2021-09-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-10 | 2021-09-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-09-09 | 2021-09-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-09-08 | 2021-09-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-09-07 | 2021-09-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-02 | 2021-08-31 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2021-09-01 | 2021-08-30 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2021-08-31 | 2021-08-27 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2021-08-30 | 2021-08-26 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2021-08-27 | 2021-08-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-24 | 2021-08-20 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2021-08-23 | 2021-08-19 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2021-08-20 | 2021-08-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2021-08-18 | 2021-08-16 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2021-08-17 | 2021-08-13 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2021-08-16 | 2021-08-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2021-08-13 | 2021-08-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-08-12 | 2021-08-10 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2021-08-11 | 2021-08-09 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-08-10 | 2021-08-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-08-09 | 2021-08-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-08-06 | 2021-08-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-08-05 | 2021-08-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-08-04 | 2021-08-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-08-03 | 2021-07-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-08-02 | 2021-07-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-07-30 | 2021-07-28 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2021-07-29 | 2021-07-27 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2021-07-28 | 2021-07-26 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-27 | 2021-07-23 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-07-26 | 2021-07-22 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-07-23 | 2021-07-21 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-22 | 2021-07-20 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-21 | 2021-07-19 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-20 | 2021-07-16 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-19 | 2021-07-15 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2021-07-16 | 2021-07-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-07-14 | 2021-07-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-07-13 | 2021-07-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-07-07 | 2021-07-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-07-06 | 2021-07-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-07-02 | 2021-06-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-06-30 | 2021-06-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-06-29 | 2021-06-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-06-28 | 2021-06-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-06-25 | 2021-06-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-06-24 | 2021-06-22 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-06-23 | 2021-06-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-06-22 | 2021-06-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-06-21 | 2021-06-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-06-18 | 2021-06-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-06-17 | 2021-06-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-06-16 | 2021-06-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2021-06-15 | 2021-06-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-06-11 | 2021-06-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2021-06-10 | 2021-06-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-06-09 | 2021-06-07 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-06-08 | 2021-06-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-06-07 | 2021-06-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-06-04 | 2021-06-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-06-03 | 2021-06-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-06-02 | 2021-05-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-06-01 | 2021-05-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-05-31 | 2021-05-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-05-28 | 2021-05-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-05-27 | 2021-05-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-26 | 2021-05-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-05-25 | 2021-05-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-24 | 2021-05-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-21 | 2021-05-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-05-20 | 2021-05-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-18 | 2021-05-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-17 | 2021-05-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-05-14 | 2021-05-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-05-13 | 2021-05-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-05-12 | 2021-05-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-05-11 | 2021-05-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-10 | 2021-05-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-05-07 | 2021-05-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-05-06 | 2021-05-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-05-05 | 2021-05-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-05-03 | 2021-04-29 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-04-30 | 2021-04-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-04-29 | 2021-04-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-04-28 | 2021-04-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-04-27 | 2021-04-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-04-26 | 2021-04-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-04-23 | 2021-04-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-04-22 | 2021-04-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-04-21 | 2021-04-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-04-20 | 2021-04-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-04-19 | 2021-04-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-16 | 2021-04-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-15 | 2021-04-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-14 | 2021-04-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-04-13 | 2021-04-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-04-12 | 2021-04-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-04-09 | 2021-04-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-08 | 2021-04-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-07 | 2021-03-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-04-01 | 2021-03-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-03-31 | 2021-03-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-03-30 | 2021-03-26 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-03-29 | 2021-03-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-26 | 2021-03-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-03-25 | 2021-03-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-03-24 | 2021-03-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-03-23 | 2021-03-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-03-22 | 2021-03-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-03-19 | 2021-03-17 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-03-18 | 2021-03-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-03-17 | 2021-03-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-03-16 | 2021-03-12 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-03-15 | 2021-03-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-03-12 | 2021-03-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-11 | 2021-03-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-10 | 2021-03-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-09 | 2021-03-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-08 | 2021-03-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-05 | 2021-03-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-03-04 | 2021-03-02 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-03-03 | 2021-03-01 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-03-02 | 2021-02-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-03-01 | 2021-02-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-02-26 | 2021-02-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-02-25 | 2021-02-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2021-02-24 | 2021-02-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2021-02-22 | 2021-02-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2021-02-19 | 2021-02-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2021-02-18 | 2021-02-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2021-02-17 | 2021-02-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2021-02-16 | 2021-02-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-02-10 | 2021-02-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-02-09 | 2021-02-05 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-02-08 | 2021-02-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-03 | 2021-02-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-02-02 | 2021-01-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-02-01 | 2021-01-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-01-29 | 2021-01-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-01-28 | 2021-01-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-01-27 | 2021-01-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-01-26 | 2021-01-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-01-25 | 2021-01-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-01-22 | 2021-01-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2021-01-21 | 2021-01-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2021-01-20 | 2021-01-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-01-19 | 2021-01-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-01-18 | 2021-01-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-01-15 | 2021-01-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-01-14 | 2021-01-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-01-13 | 2021-01-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2021-01-12 | 2021-01-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2021-01-11 | 2021-01-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2021-01-08 | 2021-01-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2021-01-07 | 2021-01-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2021-01-06 | 2021-01-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-01-05 | 2020-12-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-01-04 | 2020-12-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-12-30 | 2020-12-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-12-29 | 2020-12-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-12-28 | 2020-12-22 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-12-23 | 2020-12-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-12-22 | 2020-12-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-12-21 | 2020-12-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-12-18 | 2020-12-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-12-17 | 2020-12-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-12-16 | 2020-12-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-12-15 | 2020-12-11 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-14 | 2020-12-10 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2020-12-10 | 2020-12-08 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2020-12-09 | 2020-12-07 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2020-12-08 | 2020-12-04 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2020-12-07 | 2020-12-03 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2020-12-04 | 2020-12-02 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2020-12-03 | 2020-12-01 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2020-12-02 | 2020-11-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2020-12-01 | 2020-11-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-11-30 | 2020-11-26 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2020-11-27 | 2020-11-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-11-26 | 2020-11-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-11-25 | 2020-11-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-11-24 | 2020-11-20 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-11-23 | 2020-11-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-11-20 | 2020-11-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-11-19 | 2020-11-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-11-18 | 2020-11-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-11-17 | 2020-11-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-11-16 | 2020-11-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-11-13 | 2020-11-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-11-12 | 2020-11-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-11-11 | 2020-11-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-11-10 | 2020-11-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-11-09 | 2020-11-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-11-06 | 2020-11-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-11-05 | 2020-11-03 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-11-04 | 2020-11-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-11-03 | 2020-10-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-11-02 | 2020-10-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-10-30 | 2020-10-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-29 | 2020-10-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-10-28 | 2020-10-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-27 | 2020-10-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-23 | 2020-10-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-22 | 2020-10-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-21 | 2020-10-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-10-20 | 2020-10-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-10-19 | 2020-10-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-10-16 | 2020-10-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-10-15 | 2020-10-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-14 | 2020-10-09 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-12 | 2020-10-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-09 | 2020-10-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-08 | 2020-10-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-10-07 | 2020-10-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-06 | 2020-09-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-10-05 | 2020-09-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-09-30 | 2020-09-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-09-29 | 2020-09-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-09-28 | 2020-09-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-09-25 | 2020-09-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-09-24 | 2020-09-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-09-23 | 2020-09-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-09-22 | 2020-09-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-21 | 2020-09-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-18 | 2020-09-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-09-17 | 2020-09-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-16 | 2020-09-14 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-15 | 2020-09-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-14 | 2020-09-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-09-11 | 2020-09-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-09-10 | 2020-09-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-09-09 | 2020-09-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-08 | 2020-09-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-07 | 2020-09-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-04 | 2020-09-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-03 | 2020-09-01 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-09-02 | 2020-08-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-09-01 | 2020-08-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-08-31 | 2020-08-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-08-28 | 2020-08-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-08-27 | 2020-08-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-08-26 | 2020-08-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-08-25 | 2020-08-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-08-24 | 2020-08-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-18 | 2020-08-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-10 | 2020-08-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-07 | 2020-08-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-08-06 | 2020-08-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-05 | 2020-08-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-08-03 | 2020-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-07-31 | 2020-07-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-30 | 2020-07-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-07-29 | 2020-07-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-28 | 2020-07-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-07-27 | 2020-07-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-24 | 2020-07-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-23 | 2020-07-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-22 | 2020-07-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-21 | 2020-07-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-20 | 2020-07-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-07-17 | 2020-07-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-07-16 | 2020-07-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-07-15 | 2020-07-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-07-14 | 2020-07-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-13 | 2020-07-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-07-10 | 2020-07-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-07-09 | 2020-07-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-07-08 | 2020-07-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-07-07 | 2020-07-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-07-06 | 2020-07-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-03 | 2020-06-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-07-02 | 2020-06-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-06-30 | 2020-06-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-29 | 2020-06-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-26 | 2020-06-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-24 | 2020-06-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-23 | 2020-06-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-06-22 | 2020-06-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-06-19 | 2020-06-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-18 | 2020-06-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-17 | 2020-06-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-16 | 2020-06-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-06-15 | 2020-06-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2020-06-12 | 2020-06-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-06-11 | 2020-06-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-10 | 2020-06-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-06-09 | 2020-06-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-06-08 | 2020-06-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-06-05 | 2020-06-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-06-04 | 2020-06-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-06-03 | 2020-06-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-06-02 | 2020-05-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-06-01 | 2020-05-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-05-29 | 2020-05-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-05-28 | 2020-05-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-05-27 | 2020-05-25 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-05-26 | 2020-05-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-05-25 | 2020-05-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-05-22 | 2020-05-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-05-21 | 2020-05-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-05-20 | 2020-05-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-05-19 | 2020-05-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-05-18 | 2020-05-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-05-14 | 2020-05-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-05-13 | 2020-05-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-05-12 | 2020-05-08 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-05-11 | 2020-05-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-05-08 | 2020-05-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-05-07 | 2020-05-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2020-05-06 | 2020-05-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-05-05 | 2020-04-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-05-04 | 2020-04-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-04-29 | 2020-04-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-04-28 | 2020-04-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-04-27 | 2020-04-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-04-24 | 2020-04-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-04-23 | 2020-04-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-04-22 | 2020-04-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-04-21 | 2020-04-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-04-20 | 2020-04-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-04-17 | 2020-04-15 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-04-16 | 2020-04-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-04-15 | 2020-04-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-04-14 | 2020-04-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-04-09 | 2020-04-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-04-08 | 2020-04-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-04-07 | 2020-04-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-04-06 | 2020-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-04-03 | 2020-04-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-04-02 | 2020-03-31 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-04-01 | 2020-03-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-03-31 | 2020-03-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-03-30 | 2020-03-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-03-27 | 2020-03-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-03-26 | 2020-03-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-03-25 | 2020-03-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-03-24 | 2020-03-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-03-23 | 2020-03-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-03-20 | 2020-03-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-03-19 | 2020-03-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-18 | 2020-03-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-17 | 2020-03-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-16 | 2020-03-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-13 | 2020-03-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-12 | 2020-03-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-11 | 2020-03-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-10 | 2020-03-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-09 | 2020-03-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-06 | 2020-03-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-03-05 | 2020-03-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-03-04 | 2020-03-02 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-03-03 | 2020-02-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-03-02 | 2020-02-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-28 | 2020-02-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-27 | 2020-02-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-26 | 2020-02-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-02-25 | 2020-02-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-02-24 | 2020-02-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2020-02-21 | 2020-02-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-02-20 | 2020-02-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-19 | 2020-02-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-18 | 2020-02-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-02-17 | 2020-02-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-02-14 | 2020-02-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2020-02-13 | 2020-02-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-02-12 | 2020-02-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-02-11 | 2020-02-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-02-10 | 2020-02-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-02-07 | 2020-02-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-02-06 | 2020-02-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-02-05 | 2020-02-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-02-04 | 2020-01-31 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-02-03 | 2020-01-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-01-31 | 2020-01-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-01-30 | 2020-01-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-01-29 | 2020-01-22 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-01-23 | 2020-01-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2020-01-22 | 2020-01-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-01-21 | 2020-01-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-01-20 | 2020-01-16 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-01-17 | 2020-01-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-01-16 | 2020-01-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-01-15 | 2020-01-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-01-14 | 2020-01-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-01-13 | 2020-01-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-01-10 | 2020-01-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2020-01-09 | 2020-01-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2020-01-08 | 2020-01-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2020-01-07 | 2020-01-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2020-01-06 | 2020-01-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2020-01-03 | 2019-12-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2020-01-02 | 2019-12-27 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-12-30 | 2019-12-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-12-27 | 2019-12-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-12-23 | 2019-12-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-12-20 | 2019-12-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-12-19 | 2019-12-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-12-18 | 2019-12-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-12-17 | 2019-12-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-12-16 | 2019-12-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2019-12-13 | 2019-12-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2019-12-12 | 2019-12-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2019-12-11 | 2019-12-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2019-12-10 | 2019-12-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2019-12-09 | 2019-12-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2019-12-06 | 2019-12-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2019-12-05 | 2019-12-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-12-04 | 2019-12-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-12-03 | 2019-11-29 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-12-02 | 2019-11-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2019-11-29 | 2019-11-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-11-28 | 2019-11-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-11-27 | 2019-11-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-11-26 | 2019-11-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-11-25 | 2019-11-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-11-22 | 2019-11-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-11-21 | 2019-11-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-11-20 | 2019-11-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-11-19 | 2019-11-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-11-18 | 2019-11-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2019-11-15 | 2019-11-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-11-14 | 2019-11-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-13 | 2019-11-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-12 | 2019-11-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-11 | 2019-11-07 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-08 | 2019-11-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-11-07 | 2019-11-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-11-06 | 2019-11-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-11-05 | 2019-11-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-04 | 2019-10-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-11-01 | 2019-10-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-10-31 | 2019-10-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-10-30 | 2019-10-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-10-29 | 2019-10-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-10-28 | 2019-10-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-10-25 | 2019-10-23 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-10-24 | 2019-10-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-10-23 | 2019-10-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-10-22 | 2019-10-18 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-10-21 | 2019-10-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2019-10-18 | 2019-10-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-10-17 | 2019-10-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-10-16 | 2019-10-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2019-10-15 | 2019-10-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-10-14 | 2019-10-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-10-11 | 2019-10-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-10-10 | 2019-10-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-10-09 | 2019-10-04 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-10-08 | 2019-10-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-10-04 | 2019-10-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-10-03 | 2019-09-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-10-02 | 2019-09-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-30 | 2019-09-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-27 | 2019-09-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-26 | 2019-09-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-25 | 2019-09-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-24 | 2019-09-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-23 | 2019-09-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-09-20 | 2019-09-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2019-09-19 | 2019-09-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-18 | 2019-09-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-17 | 2019-09-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-16 | 2019-09-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-13 | 2019-09-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-12 | 2019-09-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-09-11 | 2019-09-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-09-10 | 2019-09-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-09-09 | 2019-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2019-09-06 | 2019-09-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2019-09-05 | 2019-09-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-04 | 2019-09-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-09-03 | 2019-08-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-09-02 | 2019-08-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-08-30 | 2019-08-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-08-29 | 2019-08-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-08-28 | 2019-08-26 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-08-27 | 2019-08-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-08-26 | 2019-08-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-08-23 | 2019-08-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2019-08-22 | 2019-08-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-08-21 | 2019-08-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-08-20 | 2019-08-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-08-19 | 2019-08-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-08-16 | 2019-08-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2019-08-15 | 2019-08-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2019-08-14 | 2019-08-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-08-13 | 2019-08-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2019-08-12 | 2019-08-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-08-09 | 2019-08-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-08-08 | 2019-08-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2019-08-07 | 2019-08-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-08-06 | 2019-08-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-08-05 | 2019-08-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-08-02 | 2019-07-31 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-08-01 | 2019-07-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2019-07-31 | 2019-07-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-07-29 | 2019-07-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-07-26 | 2019-07-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-07-25 | 2019-07-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-07-24 | 2019-07-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-07-23 | 2019-07-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-07-22 | 2019-07-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-07-19 | 2019-07-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-07-18 | 2019-07-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-07-17 | 2019-07-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-07-16 | 2019-07-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-07-15 | 2019-07-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-07-12 | 2019-07-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-07-11 | 2019-07-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-07-10 | 2019-07-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-07-09 | 2019-07-05 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2019-07-08 | 2019-07-04 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2019-07-05 | 2019-07-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-07-04 | 2019-07-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-07-03 | 2019-06-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-07-02 | 2019-06-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-06-28 | 2019-06-26 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-27 | 2019-06-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-06-26 | 2019-06-24 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-25 | 2019-06-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-24 | 2019-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2019-06-21 | 2019-06-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2019-06-20 | 2019-06-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-19 | 2019-06-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-18 | 2019-06-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-17 | 2019-06-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-14 | 2019-06-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-13 | 2019-06-11 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-12 | 2019-06-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-11 | 2019-06-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-10 | 2019-06-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-06-06 | 2019-06-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-05 | 2019-06-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-04 | 2019-05-31 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-06-03 | 2019-05-30 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-31 | 2019-05-29 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-30 | 2019-05-28 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-29 | 2019-05-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2019-05-28 | 2019-05-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-05-27 | 2019-05-23 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-05-24 | 2019-05-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-05-23 | 2019-05-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-05-22 | 2019-05-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-21 | 2019-05-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-20 | 2019-05-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-05-17 | 2019-05-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-05-16 | 2019-05-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-05-15 | 2019-05-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-05-14 | 2019-05-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-05-10 | 2019-05-08 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-05-09 | 2019-05-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-05-08 | 2019-05-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-05-07 | 2019-05-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-05-06 | 2019-05-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-05-03 | 2019-04-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-05-02 | 2019-04-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-30 | 2019-04-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-29 | 2019-04-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-04-26 | 2019-04-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2019-04-25 | 2019-04-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-24 | 2019-04-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-23 | 2019-04-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-18 | 2019-04-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-17 | 2019-04-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-16 | 2019-04-12 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-15 | 2019-04-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-12 | 2019-04-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-11 | 2019-04-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-04-10 | 2019-04-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2019-04-09 | 2019-04-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-04-08 | 2019-04-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-04 | 2019-04-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-03 | 2019-04-01 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-04-02 | 2019-03-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-04-01 | 2019-03-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-03-29 | 2019-03-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-03-28 | 2019-03-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-03-27 | 2019-03-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-03-26 | 2019-03-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-25 | 2019-03-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-22 | 2019-03-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-03-21 | 2019-03-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-20 | 2019-03-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-19 | 2019-03-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-18 | 2019-03-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-15 | 2019-03-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-03-14 | 2019-03-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-03-13 | 2019-03-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-03-12 | 2019-03-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-03-11 | 2019-03-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-03-08 | 2019-03-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-03-07 | 2019-03-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-03-06 | 2019-03-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-03-05 | 2019-03-01 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-03-04 | 2019-02-28 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-03-01 | 2019-02-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-02-28 | 2019-02-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-02-27 | 2019-02-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-02-26 | 2019-02-22 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-02-25 | 2019-02-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-02-22 | 2019-02-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-02-21 | 2019-02-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-02-20 | 2019-02-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2019-02-19 | 2019-02-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2019-02-18 | 2019-02-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2019-02-15 | 2019-02-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2019-02-14 | 2019-02-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-02-13 | 2019-02-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-02-12 | 2019-02-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2019-02-11 | 2019-02-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-02-08 | 2019-01-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2019-02-01 | 2019-01-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-01-31 | 2019-01-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2019-01-30 | 2019-01-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-01-29 | 2019-01-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2019-01-28 | 2019-01-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-01-25 | 2019-01-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-01-24 | 2019-01-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2019-01-23 | 2019-01-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2019-01-22 | 2019-01-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-01-21 | 2019-01-17 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2019-01-18 | 2019-01-16 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2019-01-17 | 2019-01-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-01-16 | 2019-01-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-01-15 | 2019-01-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-01-14 | 2019-01-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2019-01-11 | 2019-01-09 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2019-01-10 | 2019-01-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-01-09 | 2019-01-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2019-01-08 | 2019-01-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-01-07 | 2019-01-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-01-04 | 2019-01-02 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2019-01-03 | 2018-12-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2019-01-02 | 2018-12-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-12-28 | 2018-12-24 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2018-12-27 | 2018-12-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-21 | 2018-12-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-20 | 2018-12-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-19 | 2018-12-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-18 | 2018-12-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-17 | 2018-12-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-14 | 2018-12-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-12-13 | 2018-12-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2018-12-12 | 2018-12-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-12-11 | 2018-12-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-12-10 | 2018-12-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-12-07 | 2018-12-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-12-06 | 2018-12-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-12-05 | 2018-12-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-12-04 | 2018-11-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-12-03 | 2018-11-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-11-30 | 2018-11-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-11-29 | 2018-11-27 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-11-28 | 2018-11-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2018-11-27 | 2018-11-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2018-11-26 | 2018-11-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2018-11-23 | 2018-11-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2018-11-22 | 2018-11-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2018-11-21 | 2018-11-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2018-11-20 | 2018-11-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-11-19 | 2018-11-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-11-16 | 2018-11-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-11-15 | 2018-11-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-11-14 | 2018-11-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-11-13 | 2018-11-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-11-12 | 2018-11-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-11-09 | 2018-11-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-11-08 | 2018-11-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2018-11-07 | 2018-11-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-11-06 | 2018-11-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-11-05 | 2018-11-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2018-11-02 | 2018-10-31 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2018-11-01 | 2018-10-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2018-10-31 | 2018-10-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-10-30 | 2018-10-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-10-29 | 2018-10-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-10-26 | 2018-10-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-10-25 | 2018-10-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-10-24 | 2018-10-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-10-23 | 2018-10-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2018-10-22 | 2018-10-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2018-10-19 | 2018-10-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2018-10-18 | 2018-10-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-10-16 | 2018-10-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-10-15 | 2018-10-11 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-10-12 | 2018-10-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2018-10-11 | 2018-10-09 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-10-10 | 2018-10-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-10-09 | 2018-10-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2018-10-08 | 2018-10-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-10-05 | 2018-10-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-10-03 | 2018-09-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-10-02 | 2018-09-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-28 | 2018-09-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-27 | 2018-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-26 | 2018-09-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-24 | 2018-09-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-21 | 2018-09-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-09-20 | 2018-09-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-09-19 | 2018-09-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-18 | 2018-09-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-17 | 2018-09-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-09-14 | 2018-09-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-09-13 | 2018-09-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-09-12 | 2018-09-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-09-11 | 2018-09-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-09-10 | 2018-09-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-09-07 | 2018-09-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-09-06 | 2018-09-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-09-05 | 2018-09-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2018-09-04 | 2018-08-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2018-09-03 | 2018-08-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2018-08-31 | 2018-08-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2018-08-30 | 2018-08-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2018-08-29 | 2018-08-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2018-08-28 | 2018-08-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-08-27 | 2018-08-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2018-08-24 | 2018-08-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-08-23 | 2018-08-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-08-22 | 2018-08-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-08-21 | 2018-08-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2018-08-20 | 2018-08-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2018-08-17 | 2018-08-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-08-16 | 2018-08-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2018-08-15 | 2018-08-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2018-08-14 | 2018-08-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2018-08-13 | 2018-08-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2018-08-10 | 2018-08-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-08-09 | 2018-08-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-08-08 | 2018-08-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2018-08-07 | 2018-08-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2018-08-06 | 2018-08-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-08-03 | 2018-08-01 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-08-02 | 2018-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-08-01 | 2018-07-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2018-07-31 | 2018-07-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2018-07-30 | 2018-07-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-07-27 | 2018-07-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-07-26 | 2018-07-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-07-25 | 2018-07-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2018-07-24 | 2018-07-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2018-07-23 | 2018-07-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2018-07-20 | 2018-07-18 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2018-07-19 | 2018-07-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-07-18 | 2018-07-16 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-07-17 | 2018-07-13 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2018-07-16 | 2018-07-12 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2018-07-13 | 2018-07-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-07-12 | 2018-07-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-07-11 | 2018-07-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2018-07-10 | 2018-07-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-07-09 | 2018-07-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-07-06 | 2018-07-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-07-05 | 2018-07-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-07-04 | 2018-06-29 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2018-07-03 | 2018-06-28 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2018-06-29 | 2018-06-27 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2018-06-28 | 2018-06-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2018-06-27 | 2018-06-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2018-06-26 | 2018-06-22 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2018-06-25 | 2018-06-21 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2018-06-22 | 2018-06-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2018-06-21 | 2018-06-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2018-06-20 | 2018-06-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2018-06-19 | 2018-06-14 | 0.420 | 20,000 | -12,000 | 0.01% | 8,400 |
| 2018-06-13 | 2018-06-11 | 0.490 | 32,000 | +12,000 | 0.02% | 15,680 |
| 2018-03-29 | 2018-03-27 | 0.630 | 20,000 | -8,000 | 0.01% | 12,600 |
| 2018-01-30 | 2018-01-26 | 0.760 | 28,000 | +8,000 | 0.01% | 21,280 |
| 2017-08-18 | 2017-08-16 | 0.730 | 20,000 | -40,000 | 0.01% | 14,600 |
| 2017-08-11 | 2017-08-09 | 0.730 | 60,000 | +38,000 | 0.03% | 43,800 |
| 2017-08-07 | 2017-08-03 | 0.770 | 22,000 | -72,000 | 0.01% | 16,940 |
| 2017-07-25 | 2017-07-21 | 0.690 | 94,000 | +2,000 | 0.05% | 64,860 |
| 2017-07-05 | 2017-07-03 | 0.610 | 92,000 | +10,000 | 0.05% | 56,120 |
| 2017-06-30 | 2017-06-28 | 0.620 | 82,000 | +46,000 | 0.04% | 50,840 |
| 2017-06-09 | 2017-06-07 | 0.670 | 36,000 | +16,000 | 0.02% | 24,120 |
| 2014-10-24 | 2014-10-22 | 0.790 | 20,000 | -100,000 | 0.01% | 15,800 |
| 2014-10-23 | 2014-10-21 | 0.800 | 120,000 | -200,000 | 0.06% | 96,000 |
| 2014-10-22 | 2014-10-20 | 0.790 | 320,000 | -20,000 | 0.16% | 252,800 |
| 2014-10-21 | 2014-10-17 | 0.790 | 340,000 | -104,000 | 0.17% | 268,600 |
| 2014-10-20 | 2014-10-16 | 0.790 | 444,000 | -110,000 | 0.22% | 350,760 |
| 2014-10-17 | 2014-10-15 | 0.820 | 554,000 | -136,000 | 0.27% | 454,280 |
| 2014-10-15 | 2014-10-13 | 0.860 | 690,000 | +120,000 | 0.34% | 593,400 |
| 2014-10-14 | 2014-10-10 | 0.840 | 570,000 | +550,000 | 0.28% | 478,800 |
| 2012-07-19 | 2012-07-17 | 0.760 | 20,000 | -46,000 | 0.01% | 15,200 |
| 2011-07-20 | 2011-07-18 | 1.670 | 66,000 | -30,000 | 0.03% | 110,220 |
| 2011-06-21 | 2011-06-17 | 1.260 | 96,000 | -20,000 | 0.05% | 120,960 |
| 2011-05-25 | 2011-05-23 | 1.400 | 116,000 | +30,000 | 0.06% | 162,400 |
| 2011-05-13 | 2011-05-11 | 1.470 | 86,000 | +20,000 | 0.04% | 126,420 |
| 2011-04-14 | 2011-04-12 | 1.690 | 66,000 | -10,000 | 0.03% | 111,540 |
| 2011-04-13 | 2011-04-11 | 1.660 | 76,000 | +10,000 | 0.04% | 126,160 |
| 2011-03-15 | 2011-03-11 | 1.570 | 66,000 | -20,000 | 0.03% | 103,620 |
| 2011-03-14 | 2011-03-10 | 1.570 | 86,000 | -20,000 | 0.04% | 135,020 |
| 2011-03-11 | 2011-03-09 | 1.610 | 106,000 | +20,000 | 0.05% | 170,660 |
| 2011-03-09 | 2011-03-07 | 1.700 | 86,000 | +20,000 | 0.04% | 146,200 |
| 2011-02-07 | 2011-01-31 | 1.350 | 66,000 | -10,000 | 0.03% | 89,100 |
| 2011-01-28 | 2011-01-26 | 1.190 | 76,000 | -74,000 | 0.04% | 90,440 |
| 2011-01-27 | 2011-01-25 | 1.230 | 150,000 | +74,000 | 0.07% | 184,500 |
| 2010-12-30 | 2010-12-28 | 1.180 | 76,000 | +10,000 | 0.04% | 89,680 |
| 2010-02-01 | 2010-01-28 | 0.990 | 66,000 | -80,000 | 0.03% | 65,340 |
| 2009-07-29 | 2009-07-27 | 0.860 | 146,000 | -50,000 | 0.07% | 125,560 |
| 2009-07-23 | 2009-07-21 | 0.840 | 196,000 | -50,000 | 0.10% | 164,640 |
| 2009-07-14 | 2009-07-10 | 0.790 | 246,000 | +50,000 | 0.12% | 194,340 |
| 2009-07-13 | 2009-07-09 | 0.820 | 196,000 | +50,000 | 0.10% | 160,720 |
| 2009-06-16 | 2009-06-12 | 0.850 | 146,000 | +80,000 | 0.07% | 124,100 |
| 2009-06-11 | 2009-06-09 | 0.920 | 66,000 | -4,000 | 0.03% | 60,720 |
| 2009-06-10 | 2009-06-08 | 0.990 | 70,000 | +4,000 | 0.03% | 69,300 |
| 2009-06-09 | 2009-06-05 | 0.920 | 66,000 | -60,000 | 0.03% | 60,720 |
| 2009-05-29 | 2009-05-26 | 0.920 | 126,000 | -30,000 | 0.06% | 115,920 |
| 2009-05-25 | 2009-05-21 | 0.780 | 156,000 | +30,000 | 0.08% | 121,680 |
| 2009-05-22 | 2009-05-20 | 0.800 | 126,000 | +40,000 | 0.06% | 100,800 |
| 2009-05-20 | 2009-05-18 | 0.790 | 86,000 | -60,000 | 0.04% | 67,940 |
| 2009-05-15 | 2009-05-13 | 0.700 | 146,000 | +80,000 | 0.07% | 102,200 |
| 2009-05-12 | 2009-05-08 | 0.730 | 66,000 | -50,000 | 0.03% | 48,180 |
| 2009-05-08 | 2009-05-06 | 0.690 | 116,000 | +50,000 | 0.06% | 80,040 |
| 2009-05-06 | 2009-05-04 | 0.660 | 66,000 | -60,000 | 0.03% | 43,560 |
| 2009-04-30 | 2009-04-28 | 0.600 | 126,000 | +60,000 | 0.06% | 75,600 |
| 2009-04-24 | 2009-04-22 | 0.710 | 66,000 | -20,000 | 0.03% | 46,860 |
| 2009-04-22 | 2009-04-20 | 0.760 | 86,000 | +20,000 | 0.04% | 65,360 |
| 2009-04-20 | 2009-04-16 | 0.750 | 66,000 | -80,000 | 0.03% | 49,500 |
| 2009-04-08 | 2009-04-06 | 0.650 | 146,000 | -146,000 | 0.07% | 94,900 |
| 2009-04-06 | 2009-04-02 | 0.670 | 292,000 | +120,000 | 0.14% | 195,640 |
| 2009-04-03 | 2009-04-01 | 0.650 | 172,000 | -234,000 | 0.08% | 111,800 |
| 2009-03-31 | 2009-03-27 | 0.660 | 406,000 | +260,000 | 0.20% | 267,960 |
| 2009-02-17 | 2009-02-13 | 0.770 | 146,000 | +80,000 | 0.07% | 112,420 |
| 2009-02-16 | 2009-02-12 | 0.750 | 66,000 | -100,000 | 0.03% | 49,500 |
| 2009-02-12 | 2009-02-10 | 0.680 | 166,000 | +100,000 | 0.08% | 112,880 |
| 2008-12-22 | 2008-12-18 | 0.650 | 66,000 | -180,000 | 0.03% | 42,900 |
| 2008-11-26 | 2008-11-24 | 0.445 | 246,000 | +40,000 | 0.12% | 109,470 |
| 2008-11-25 | 2008-11-21 | 0.640 | 206,000 | +140,000 | 0.10% | 131,840 |
| 2008-04-01 | 2008-03-28 | 2.210 | 66,000 | +1,182 | 0.03% | 145,831 |
| 2008-01-29 | 2008-01-25 | 3.085 | 64,818 | -9,821 | 0.03% | 199,979 |
| 2007-10-18 | 2007-10-16 | 2.882 | 74,639 | -9,821 | 0.04% | 215,079 |
| 2007-10-05 | 2007-10-03 | 3.055 | 84,460 | -19,642 | 0.04% | 257,999 |
| 2007-10-04 | 2007-10-02 | 2.871 | 104,102 | -39,284 | 0.05% | 298,919 |
| 2007-10-03 | 2007-09-28 | 2.729 | 143,386 | +9,821 | 0.07% | 391,279 |
| 2007-10-02 | 2007-09-27 | 2.831 | 133,565 | +19,642 | 0.07% | 378,079 |
| 2007-09-28 | 2007-09-25 | 2.912 | 113,923 | +9,821 | 0.06% | 331,759 |
| 2007-09-20 | 2007-09-18 | 3.095 | 104,102 | +19,642 | 0.05% | 322,239 |
| 2007-09-19 | 2007-09-17 | 3.187 | 84,460 | +9,821 | 0.04% | 269,179 |
| 2007-09-13 | 2007-09-11 | 3.177 | 74,639 | -29,463 | 0.04% | 237,119 |
| 2007-09-12 | 2007-09-10 | 3.024 | 104,102 | +29,463 | 0.05% | 314,819 |
| 2007-09-05 | 2007-09-03 | 3.248 | 74,639 | +9,821 | 0.04% | 242,438 |
| 2007-08-29 | 2007-08-27 | 3.360 | 64,818 | -39,284 | 0.03% | 217,798 |
| 2007-08-28 | 2007-08-24 | 3.258 | 104,102 | +9,821 | 0.05% | 339,199 |
| 2007-08-27 | 2007-08-23 | 2.882 | 94,281 | +49,104 | 0.05% | 271,679 |
| 2007-08-21 | 2007-08-17 | 2.810 | 45,177 | -5,892 | 0.02% | 126,961 |
| 2007-08-16 | 2007-08-14 | 3.462 | 51,069 | +9,821 | 0.03% | 176,800 |
| 2007-08-15 | 2007-08-13 | 3.360 | 41,248 | +31,427 | 0.02% | 138,600 |
| 2007-07-25 | 2007-07-23 | 4.205 | 9,821 | -19,642 | 0.00% | 41,300 |
| 2007-07-24 | 2007-07-20 | 4.389 | 29,463 | -29,463 | 0.01% | 129,300 |
| 2007-07-20 | 2007-07-18 | 3.248 | 58,926 | -58,926 | 0.03% | 191,400 |
| 2007-07-19 | 2007-07-17 | 3.126 | 117,852 | -9,821 | 0.06% | 368,401 |
| 2007-07-17 | 2007-07-13 | 2.994 | 127,673 | +29,463 | 0.06% | 382,201 |
| 2007-07-12 | 2007-07-10 | 2.983 | 98,210 | +9,821 | 0.05% | 293,001 |
| 2007-07-04 | 2007-06-29 | 3.299 | 88,389 | -9,821 | 0.04% | 291,601 |
| 2007-06-27 | 2007-06-25 | 2.902 | 98,210 | +9,821 | 0.05% | 285,001 |
| 2007-06-26 | 2007-06-22 | 2.820 | 88,389 | 0.04% | 249,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy