History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.345 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.285 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.345 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.310 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.355 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.315 0 +0
2019-10-03 2019-09-30 0.315 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.335 0 +0
2019-08-29 2019-08-27 0.335 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.335 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.365 0 +0
2019-07-19 2019-07-17 0.365 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.370 0 +0
2019-07-15 2019-07-11 0.375 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.385 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.365 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.365 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.345 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.355 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.355 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.340 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.375 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.375 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.360 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.395 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.325 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.335 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.335 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.360 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.325 0 +0
2018-10-18 2018-10-15 0.370 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.400 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.365 0 +0
2018-09-12 2018-09-10 0.355 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.355 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.365 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.370 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.420 0 +0
2018-07-18 2018-07-16 0.420 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.420 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.420 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.435 0 +0
2018-07-03 2018-06-28 0.435 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.405 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.440 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.520 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.550 0 +0
2018-05-11 2018-05-09 0.550 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.570 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.570 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.610 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.640 0 +0
2018-04-13 2018-04-11 0.640 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.650 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.690 0 +0
2018-03-19 2018-03-15 0.710 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.720 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.740 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.760 0 +0
2018-01-29 2018-01-25 0.740 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.730 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.750 0 +0
2018-01-19 2018-01-17 0.750 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.760 0 +0
2018-01-16 2018-01-12 0.770 0 +0
2018-01-15 2018-01-11 0.750 0 +0
2018-01-12 2018-01-10 0.760 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.770 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.770 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.760 0 +0
2017-12-29 2017-12-27 0.750 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.750 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.710 0 +0
2017-12-13 2017-12-11 0.710 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.710 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.720 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.710 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.740 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.730 0 +0
2017-10-31 2017-10-27 0.730 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.730 0 +0
2017-10-25 2017-10-23 0.730 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.730 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.730 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.710 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.740 0 +0
2017-09-22 2017-09-20 0.760 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.770 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.760 0 +0
2017-08-30 2017-08-28 0.760 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.740 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.720 0 +0
2017-08-21 2017-08-17 0.720 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.760 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.720 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.690 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.620 0 +0
2017-07-11 2017-07-07 0.610 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.610 0 +0
2017-07-04 2017-06-30 0.600 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.680 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.710 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.720 0 +0
2017-04-26 2017-04-24 0.710 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.710 0 +0
2017-04-21 2017-04-19 0.710 0 +0
2017-04-20 2017-04-18 0.730 0 +0
2017-04-19 2017-04-13 0.720 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.750 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.740 0 +0
2017-04-07 2017-04-05 0.750 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.730 0 +0
2017-04-03 2017-03-30 0.740 0 +0
2017-03-31 2017-03-29 0.740 0 +0
2017-03-30 2017-03-28 0.740 0 +0
2017-03-29 2017-03-27 0.730 0 +0
2017-03-28 2017-03-24 0.750 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.760 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.770 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.790 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.810 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.790 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.810 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.820 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.780 0 +0
2017-02-08 2017-02-06 0.790 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.790 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.790 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.790 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.810 0 +0
2017-01-06 2017-01-04 0.790 0 +0
2017-01-05 2017-01-03 0.790 0 +0
2017-01-04 2016-12-30 0.790 0 +0
2017-01-03 2016-12-29 0.790 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.800 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.800 0 +0
2016-12-21 2016-12-19 0.790 0 +0
2016-12-20 2016-12-16 0.780 0 +0
2016-12-19 2016-12-15 0.760 0 +0
2016-12-16 2016-12-14 0.790 0 +0
2016-12-15 2016-12-13 0.800 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.820 0 +0
2016-12-01 2016-11-29 0.810 0 +0
2016-11-30 2016-11-28 0.800 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.790 0 +0
2016-11-22 2016-11-18 0.790 0 +0
2016-11-21 2016-11-17 0.790 0 +0
2016-11-18 2016-11-16 0.790 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.790 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.790 0 +0
2016-11-10 2016-11-08 0.800 0 +0
2016-11-09 2016-11-07 0.800 0 +0
2016-11-08 2016-11-04 0.830 0 +0
2016-11-07 2016-11-03 0.840 0 +0
2016-11-04 2016-11-02 0.850 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.800 0 +0
2016-11-01 2016-10-28 0.810 0 +0
2016-10-31 2016-10-27 0.810 0 +0
2016-10-28 2016-10-26 0.810 0 +0
2016-10-27 2016-10-25 0.840 0 +0
2016-10-26 2016-10-24 0.820 0 +0
2016-10-25 2016-10-20 0.820 0 +0
2016-10-24 2016-10-19 0.860 0 +0
2016-10-20 2016-10-18 0.850 0 +0
2016-10-19 2016-10-17 0.840 0 +0
2016-10-18 2016-10-14 0.840 0 +0
2016-10-17 2016-10-13 0.840 0 +0
2016-10-14 2016-10-12 0.830 0 +0
2016-10-13 2016-10-11 0.850 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.780 0 +0
2016-10-03 2016-09-29 0.810 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.790 0 +0
2016-09-28 2016-09-26 0.790 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.790 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.750 0 +0
2016-09-21 2016-09-19 0.730 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.750 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.730 0 +0
2016-09-09 2016-09-07 0.730 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.710 0 +0
2016-09-02 2016-08-31 0.710 0 +0
2016-09-01 2016-08-30 0.710 0 +0
2016-08-31 2016-08-29 0.730 0 +0
2016-08-30 2016-08-26 0.730 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.750 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.750 0 +0
2016-08-23 2016-08-19 0.780 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.740 0 +0
2016-08-18 2016-08-16 0.730 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.750 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.750 0 +0
2016-08-08 2016-08-04 0.730 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.740 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.680 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.670 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.700 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.700 0 +0
2016-07-08 2016-07-06 0.690 0 +0
2016-07-07 2016-07-05 0.700 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.670 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.720 0 +0
2016-06-21 2016-06-17 0.720 0 +0
2016-06-20 2016-06-16 0.720 0 +0
2016-06-17 2016-06-15 0.720 0 +0
2016-06-16 2016-06-14 0.740 0 +0
2016-06-15 2016-06-13 0.730 0 +0
2016-06-14 2016-06-10 0.740 0 +0
2016-06-13 2016-06-08 0.730 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.700 0 +0
2016-06-07 2016-06-03 0.730 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.750 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.730 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.760 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.760 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.730 0 +0
2016-05-12 2016-05-10 0.740 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.760 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.760 0 +0
2016-05-04 2016-04-29 0.780 0 +0
2016-05-03 2016-04-28 0.770 0 +0
2016-04-29 2016-04-27 0.750 0 +0
2016-04-28 2016-04-26 0.760 0 +0
2016-04-27 2016-04-25 0.770 0 +0
2016-04-26 2016-04-22 0.780 0 +0
2016-04-25 2016-04-21 0.780 0 +0
2016-04-22 2016-04-20 0.780 0 +0
2016-04-21 2016-04-19 0.790 0 +0
2016-04-20 2016-04-18 0.770 0 +0
2016-04-19 2016-04-15 0.780 0 -1,684,000
2016-04-18 2016-04-14 0.780 1,684,000 -4,000 0.83% 1,313,520
2016-04-14 2016-04-12 0.780 1,688,000 +66,000 0.83% 1,316,640
2016-04-06 2016-04-01 0.810 1,622,000 -20,000 0.80% 1,313,820
2016-04-05 2016-03-31 0.790 1,642,000 +20,000 0.81% 1,297,180
2016-03-24 2016-03-22 0.770 1,622,000 -30,000 0.80% 1,248,940
2016-03-23 2016-03-21 0.800 1,652,000 -18,000 0.82% 1,321,600
2016-03-16 2016-03-14 0.740 1,670,000 -2,000 0.83% 1,235,800
2016-03-11 2016-03-09 0.690 1,672,000 -26,000 0.83% 1,153,680
2016-03-09 2016-03-07 0.690 1,698,000 +46,000 0.84% 1,171,620
2016-03-01 2016-02-26 0.650 1,652,000 -30,000 0.82% 1,073,800
2016-02-24 2016-02-22 0.650 1,682,000 +30,000 0.83% 1,093,300
2016-01-28 2016-01-26 0.660 1,652,000 -20,000 0.82% 1,090,320
2016-01-27 2016-01-25 0.660 1,672,000 +20,000 0.83% 1,103,520
2015-09-29 2015-09-24 0.740 1,652,000 -20,000 0.82% 1,222,480
2015-09-17 2015-09-15 0.690 1,672,000 -420,000 0.83% 1,153,680
2015-08-21 2015-08-19 0.740 2,092,000 -18,000 1.03% 1,548,080
2015-08-05 2015-08-03 0.740 2,110,000 +270,000 1.04% 1,561,400
2015-07-31 2015-07-29 0.810 1,840,000 +20,000 0.91% 1,490,400
2015-07-29 2015-07-27 0.770 1,820,000 +100,000 0.90% 1,401,400
2015-07-15 2015-07-13 0.850 1,720,000 +50,000 0.85% 1,462,000
2015-07-14 2015-07-10 0.880 1,670,000 -20,000 0.83% 1,469,600
2015-07-13 2015-07-09 0.800 1,690,000 -4,000 0.83% 1,352,000
2015-07-08 2015-07-06 0.860 1,694,000 +24,000 0.84% 1,456,840
2015-07-07 2015-07-03 1.030 1,670,000 -40,000 0.83% 1,720,100
2015-07-06 2015-07-02 1.110 1,710,000 +40,000 0.84% 1,898,100
2015-07-03 2015-06-30 1.180 1,670,000 +108,000 0.83% 1,970,600
2015-07-02 2015-06-29 1.200 1,562,000 -52,000 0.77% 1,874,400
2015-06-30 2015-06-26 1.330 1,614,000 -48,000 0.80% 2,146,620
2015-06-29 2015-06-25 1.100 1,662,000 -128,000 0.82% 1,828,200
2015-06-19 2015-06-17 1.070 1,790,000 -2,000 0.88% 1,915,300
2015-06-18 2015-06-16 1.000 1,792,000 +100,000 0.89% 1,792,000
2015-06-12 2015-06-10 1.140 1,692,000 +50,000 0.84% 1,928,880
2015-05-29 2015-05-27 1.210 1,642,000 +44,000 0.81% 1,986,820
2015-05-28 2015-05-26 1.130 1,598,000 -90,000 0.79% 1,805,740
2015-05-26 2015-05-21 1.080 1,688,000 -32,000 0.83% 1,823,040
2015-05-18 2015-05-14 1.020 1,720,000 -30,000 0.85% 1,754,400
2015-05-13 2015-05-11 1.000 1,750,000 -10,000 0.86% 1,750,000
2015-05-12 2015-05-08 0.990 1,760,000 +10,000 0.87% 1,742,400
2015-05-08 2015-05-06 1.050 1,750,000 +20,000 0.86% 1,837,500
2015-05-07 2015-05-05 1.070 1,730,000 -2,000 0.85% 1,851,100
2015-05-06 2015-05-04 1.120 1,732,000 -16,000 0.86% 1,939,840
2015-05-05 2015-04-30 1.020 1,748,000 -22,000 0.86% 1,782,960
2015-04-30 2015-04-28 0.970 1,770,000 -38,000 0.87% 1,716,900
2015-04-29 2015-04-27 0.980 1,808,000 -130,000 0.89% 1,771,840
2015-04-27 2015-04-23 0.980 1,938,000 -70,000 0.96% 1,899,240
2015-04-24 2015-04-22 0.960 2,008,000 +78,000 0.99% 1,927,680
2015-04-21 2015-04-17 0.990 1,930,000 -30,000 0.95% 1,910,700
2015-04-15 2015-04-13 1.040 1,960,000 -98,000 0.97% 2,038,400
2015-04-14 2015-04-10 0.920 2,058,000 +2,000 1.02% 1,893,360
2015-04-13 2015-04-09 0.860 2,056,000 -144,000 1.02% 1,768,160
2015-04-10 2015-04-08 0.890 2,200,000 -70,000 1.09% 1,958,000
2015-04-09 2015-04-02 0.840 2,270,000 -82,000 1.12% 1,906,800
2015-04-02 2015-03-31 0.700 2,352,000 +10,000 1.16% 1,646,400
2015-03-10 2015-03-06 0.710 2,342,000 +40,000 1.16% 1,662,820
2015-03-09 2015-03-05 0.690 2,302,000 +50,000 1.14% 1,588,380
2015-03-05 2015-03-03 0.700 2,252,000 +30,000 1.11% 1,576,400
2015-03-04 2015-03-02 0.720 2,222,000 +30,000 1.10% 1,599,840
2015-02-26 2015-02-24 0.680 2,192,000 -10,000 1.08% 1,490,560
2015-02-13 2015-02-11 0.690 2,202,000 -82,000 1.09% 1,519,380
2015-02-12 2015-02-10 0.680 2,284,000 +2,000 1.13% 1,553,120
2015-02-11 2015-02-09 0.690 2,282,000 -2,000 1.13% 1,574,580
2015-02-10 2015-02-06 0.690 2,284,000 +2,000 1.13% 1,575,960
2015-02-03 2015-01-30 0.710 2,282,000 -30,000 1.13% 1,620,220
2015-01-30 2015-01-28 0.720 2,312,000 -18,000 1.14% 1,664,640
2015-01-06 2015-01-02 0.710 2,330,000 +50,000 1.15% 1,654,300
2014-12-22 2014-12-18 0.710 2,280,000 +60,000 1.13% 1,618,800
2014-12-16 2014-12-12 0.750 2,220,000 +50,000 1.10% 1,665,000
2014-12-15 2014-12-11 0.750 2,170,000 -50,000 1.07% 1,627,500
2014-12-09 2014-12-05 0.780 2,220,000 +30,000 1.10% 1,731,600
2014-12-08 2014-12-04 0.800 2,190,000 +32,000 1.08% 1,752,000
2014-12-02 2014-11-28 0.820 2,158,000 -40,000 1.07% 1,769,560
2014-12-01 2014-11-27 0.840 2,198,000 +38,000 1.09% 1,846,320
2014-11-28 2014-11-26 0.850 2,160,000 +50,000 1.07% 1,836,000
2014-11-11 2014-11-07 0.810 2,110,000 -94,000 1.04% 1,709,100
2014-11-10 2014-11-06 0.800 2,204,000 +14,000 1.09% 1,763,200
2014-11-05 2014-11-03 0.790 2,190,000 +70,000 1.08% 1,730,100
2014-10-28 2014-10-24 0.750 2,120,000 +50,000 1.05% 1,590,000
2014-10-24 2014-10-22 0.790 2,070,000 -40,000 1.02% 1,635,300
2014-10-20 2014-10-16 0.790 2,110,000 +40,000 1.04% 1,666,900
2014-10-17 2014-10-15 0.820 2,070,000 +40,000 1.02% 1,697,400
2014-10-15 2014-10-13 0.860 2,030,000 -80,000 1.00% 1,745,800
2014-10-06 2014-09-30 0.750 2,110,000 -20,000 1.04% 1,582,500
2014-09-30 2014-09-26 0.790 2,130,000 -10,000 1.05% 1,682,700
2014-09-25 2014-09-23 0.800 2,140,000 +50,000 1.06% 1,712,000
2014-09-16 2014-09-12 0.840 2,090,000 -154,000 1.03% 1,755,600
2014-09-10 2014-09-05 0.760 2,244,000 +18,000 1.11% 1,705,440
2014-09-08 2014-09-04 0.730 2,226,000 -26,000 1.10% 1,624,980
2014-09-01 2014-08-28 0.700 2,252,000 -54,000 1.11% 1,576,400
2014-08-19 2014-08-15 0.760 2,306,000 -16,000 1.14% 1,752,560
2014-08-18 2014-08-14 0.750 2,322,000 -12,000 1.15% 1,741,500
2014-08-15 2014-08-13 0.760 2,334,000 +6,000 1.15% 1,773,840
2014-08-14 2014-08-12 0.740 2,328,000 +6,000 1.15% 1,722,720
2014-08-12 2014-08-08 0.800 2,322,000 +138,000 1.15% 1,857,600
2014-08-08 2014-08-06 0.780 2,184,000 +30,000 1.08% 1,703,520
2014-08-07 2014-08-05 0.810 2,154,000 -40,000 1.06% 1,744,740
2014-08-06 2014-08-04 0.790 2,194,000 +40,000 1.08% 1,733,260
2014-08-05 2014-08-01 0.780 2,154,000 +38,000 1.06% 1,680,120
2014-08-04 2014-07-31 0.810 2,116,000 +10,000 1.05% 1,713,960
2014-08-01 2014-07-30 0.740 2,106,000 -228,000 1.04% 1,558,440
2014-07-31 2014-07-29 0.740 2,334,000 -150,000 1.15% 1,727,160
2014-07-30 2014-07-28 0.690 2,484,000 +200,000 1.23% 1,713,960
2014-07-21 2014-07-17 0.640 2,284,000 -50,000 1.13% 1,461,760
2014-07-16 2014-07-14 0.650 2,334,000 -4,000 1.15% 1,517,100
2014-07-11 2014-07-09 0.620 2,338,000 +48,000 1.16% 1,449,560
2014-07-10 2014-07-08 0.620 2,290,000 +102,000 1.13% 1,419,800
2014-07-09 2014-07-07 0.660 2,188,000 +8,000 1.08% 1,444,080
2014-06-24 2014-06-20 0.620 2,180,000 +50,000 1.08% 1,351,600
2014-06-17 2014-06-13 0.660 2,130,000 -60,000 1.05% 1,405,800
2014-06-12 2014-06-10 0.630 2,190,000 +50,000 1.08% 1,379,700
2014-06-04 2014-05-30 0.670 2,140,000 +128,000 1.06% 1,433,800
2014-05-12 2014-05-08 0.610 2,012,000 +130,000 0.99% 1,227,320
2014-04-01 2014-03-28 0.660 1,882,000 -6,000 0.93% 1,242,120
2014-03-31 2014-03-27 0.640 1,888,000 -50,000 0.93% 1,208,320
2014-03-28 2014-03-26 0.640 1,938,000 +12,000 0.96% 1,240,320
2014-03-26 2014-03-24 0.660 1,926,000 +44,000 0.95% 1,271,160
2014-03-25 2014-03-21 0.690 1,882,000 +10,000 0.93% 1,298,580
2014-03-24 2014-03-20 0.680 1,872,000 -32,000 0.92% 1,272,960
2014-03-21 2014-03-19 0.670 1,904,000 -24,000 0.94% 1,275,680
2014-03-20 2014-03-18 0.650 1,928,000 +40,000 0.95% 1,253,200
2014-03-19 2014-03-17 0.650 1,888,000 -150,000 0.93% 1,227,200
2014-03-18 2014-03-14 0.650 2,038,000 +4,000 1.01% 1,324,700
2014-03-17 2014-03-13 0.660 2,034,000 -10,000 1.00% 1,342,440
2014-03-11 2014-03-07 0.680 2,044,000 +50,000 1.01% 1,389,920
2014-03-10 2014-03-06 0.690 1,994,000 +6,000 0.99% 1,375,860
2014-03-07 2014-03-05 0.650 1,988,000 -20,000 0.98% 1,292,200
2014-03-06 2014-03-04 0.650 2,008,000 +20,000 0.99% 1,305,200
2014-02-25 2014-02-21 0.680 1,988,000 -30,000 0.98% 1,351,840
2014-02-18 2014-02-14 0.680 2,018,000 +20,000 1.00% 1,372,240
2014-02-04 2014-01-28 0.670 1,998,000 +52,000 0.99% 1,338,660
2014-01-29 2014-01-27 0.700 1,946,000 +20,000 0.96% 1,362,200
2014-01-21 2014-01-17 0.770 1,926,000 +38,000 0.95% 1,483,020
2014-01-20 2014-01-16 0.790 1,888,000 +12,000 0.93% 1,491,520
2014-01-17 2014-01-15 0.790 1,876,000 +58,000 0.93% 1,482,040
2014-01-15 2014-01-13 0.790 1,818,000 +14,000 0.90% 1,436,220
2014-01-13 2014-01-09 0.850 1,804,000 -20,000 0.89% 1,533,400
2014-01-10 2014-01-08 0.870 1,824,000 -8,000 0.90% 1,586,880
2014-01-09 2014-01-07 0.840 1,832,000 -50,000 0.91% 1,538,880
2014-01-08 2014-01-06 0.860 1,882,000 +70,000 0.93% 1,618,520
2013-12-23 2013-12-19 0.750 1,812,000 -8,000 0.90% 1,359,000
2013-12-20 2013-12-18 0.750 1,820,000 +20,000 0.90% 1,365,000
2013-12-18 2013-12-16 0.760 1,800,000 +50,000 0.89% 1,368,000
2013-12-11 2013-12-09 0.780 1,750,000 +8,000 0.86% 1,365,000
2013-12-06 2013-12-04 0.740 1,742,000 -50,000 0.86% 1,289,080
2013-11-29 2013-11-27 0.730 1,792,000 +50,000 0.89% 1,308,160
2013-11-13 2013-11-11 0.790 1,742,000 +30,000 0.86% 1,376,180
2013-11-08 2013-11-06 0.750 1,712,000 +20,000 0.85% 1,284,000
2013-10-28 2013-10-24 0.740 1,692,000 -100,000 0.84% 1,252,080
2013-10-21 2013-10-17 0.740 1,792,000 +100,000 0.89% 1,326,080
2013-10-17 2013-10-15 0.740 1,692,000 +22,000 0.84% 1,252,080
2013-10-16 2013-10-11 0.750 1,670,000 -72,000 0.83% 1,252,500
2013-10-04 2013-10-02 0.780 1,742,000 -4,000 0.86% 1,358,760
2013-10-02 2013-09-27 0.770 1,746,000 -66,000 0.86% 1,344,420
2013-09-27 2013-09-25 0.770 1,812,000 +100,000 0.90% 1,395,240
2013-09-18 2013-09-16 0.690 1,712,000 -20,000 0.85% 1,181,280
2013-09-16 2013-09-12 0.740 1,732,000 +6,000 0.86% 1,281,680
2013-08-21 2013-08-19 0.650 1,726,000 -66,000 0.85% 1,121,900
2013-07-31 2013-07-29 0.640 1,792,000 -70,000 0.89% 1,146,880
2013-07-25 2013-07-23 0.650 1,862,000 +66,000 0.92% 1,210,300
2013-07-24 2013-07-22 0.630 1,796,000 +4,000 0.89% 1,131,480
2013-07-12 2013-07-10 0.660 1,792,000 +20,000 0.89% 1,182,720
2013-06-24 2013-06-20 0.720 1,772,000 -12,000 0.88% 1,275,840
2013-06-10 2013-06-06 0.730 1,784,000 -18,000 0.88% 1,302,320
2013-06-07 2013-06-05 0.740 1,802,000 -102,000 0.89% 1,333,480
2013-06-06 2013-06-04 0.720 1,904,000 +60,000 0.94% 1,370,880
2013-05-30 2013-05-28 0.800 1,844,000 +12,000 0.91% 1,475,200
2013-05-20 2013-05-15 0.860 1,832,000 -8,000 0.91% 1,575,520
2013-05-10 2013-05-08 0.770 1,840,000 -76,000 0.91% 1,416,800
2013-05-09 2013-05-07 0.730 1,916,000 +86,000 0.95% 1,398,680
2013-05-08 2013-05-06 0.700 1,830,000 +4,000 0.90% 1,281,000
2013-05-07 2013-05-03 0.690 1,826,000 +26,000 0.90% 1,259,940
2013-05-06 2013-05-02 0.680 1,800,000 -2,000 0.89% 1,224,000
2013-05-02 2013-04-29 0.700 1,802,000 -40,000 0.89% 1,261,400
2013-04-29 2013-04-25 0.680 1,842,000 +20,000 0.91% 1,252,560
2013-04-25 2013-04-23 0.680 1,822,000 +26,000 0.90% 1,238,960
2013-04-24 2013-04-22 0.700 1,796,000 +16,000 0.89% 1,257,200
2013-04-23 2013-04-19 0.730 1,780,000 +34,000 0.88% 1,299,400
2013-04-17 2013-04-15 0.700 1,746,000 +16,000 0.86% 1,222,200
2013-04-12 2013-04-10 0.730 1,730,000 +4,000 0.85% 1,262,900
2013-04-03 2013-03-28 0.830 1,726,000 -66,000 0.85% 1,432,580
2013-03-22 2013-03-20 0.870 1,792,000 +4,000 0.89% 1,559,040
2013-03-11 2013-03-07 0.970 1,788,000 +30,000 0.88% 1,734,360
2013-03-07 2013-03-05 1.000 1,758,000 -40,000 0.87% 1,758,000
2013-03-06 2013-03-04 0.950 1,798,000 -52,000 0.89% 1,708,100
2013-03-01 2013-02-27 0.890 1,850,000 +52,000 0.91% 1,646,500
2013-02-28 2013-02-26 0.900 1,798,000 +24,000 0.89% 1,618,200
2013-02-27 2013-02-25 0.920 1,774,000 +18,000 0.88% 1,632,080
2013-02-25 2013-02-21 0.940 1,756,000 +70,000 0.87% 1,650,640
2013-02-22 2013-02-20 0.970 1,686,000 +100,000 0.83% 1,635,420
2013-02-21 2013-02-19 0.970 1,586,000 +30,000 0.78% 1,538,420
2013-02-18 2013-02-14 0.960 1,556,000 -40,000 0.77% 1,493,760
2013-02-08 2013-02-06 1.010 1,596,000 +30,000 0.79% 1,611,960
2013-02-06 2013-02-04 1.030 1,566,000 +10,000 0.77% 1,612,980
2013-02-05 2013-02-01 1.040 1,556,000 -20,000 0.77% 1,618,240
2013-01-30 2013-01-28 1.060 1,576,000 +32,000 0.78% 1,670,560
2013-01-29 2013-01-25 1.070 1,544,000 +36,000 0.76% 1,652,080
2013-01-28 2013-01-24 1.130 1,508,000 +10,000 0.75% 1,704,040
2013-01-18 2013-01-16 1.070 1,498,000 -120,000 0.74% 1,602,860
2013-01-17 2013-01-15 1.070 1,618,000 -90,000 0.80% 1,731,260
2013-01-16 2013-01-14 1.010 1,708,000 +42,000 0.84% 1,725,080
2013-01-15 2013-01-11 1.020 1,666,000 -20,000 0.82% 1,699,320
2013-01-14 2013-01-10 1.050 1,686,000 -130,000 0.83% 1,770,300
2013-01-11 2013-01-09 0.960 1,816,000 -80,000 0.90% 1,743,360
2013-01-10 2013-01-08 0.950 1,896,000 +50,000 0.94% 1,801,200
2013-01-09 2013-01-07 0.960 1,846,000 +100,000 0.91% 1,772,160
2013-01-04 2013-01-02 0.970 1,746,000 +4,000 0.86% 1,693,620
2012-12-28 2012-12-24 0.960 1,742,000 -200,000 0.86% 1,672,320
2012-12-27 2012-12-20 0.990 1,942,000 +6,000 0.96% 1,922,580
2012-12-21 2012-12-19 0.980 1,936,000 -50,000 0.96% 1,897,280
2012-12-20 2012-12-18 0.940 1,986,000 +256,000 0.98% 1,866,840
2012-12-19 2012-12-17 0.930 1,730,000 +84,000 0.85% 1,608,900
2012-12-18 2012-12-14 0.890 1,646,000 -50,000 0.81% 1,464,940
2012-12-14 2012-12-12 0.840 1,696,000 +90,000 0.84% 1,424,640
2012-12-11 2012-12-07 0.850 1,606,000 +10,000 0.79% 1,365,100
2012-11-30 2012-11-28 0.840 1,596,000 -200,000 0.79% 1,340,640
2012-11-20 2012-11-16 0.860 1,796,000 +100,000 0.89% 1,544,560
2012-11-13 2012-11-09 0.860 1,696,000 -20,000 0.84% 1,458,560
2012-11-12 2012-11-08 0.870 1,716,000 +156,000 0.85% 1,492,920
2012-11-09 2012-11-07 0.920 1,560,000 -58,000 0.77% 1,435,200
2012-11-07 2012-11-05 0.840 1,618,000 +20,000 0.80% 1,359,120
2012-11-06 2012-11-02 0.850 1,598,000 -44,000 0.79% 1,358,300
2012-10-31 2012-10-29 0.760 1,642,000 +8,000 0.81% 1,247,920
2012-10-30 2012-10-26 0.770 1,634,000 -6,000 0.81% 1,258,180
2012-10-29 2012-10-25 0.860 1,640,000 -14,000 0.81% 1,410,400
2012-10-26 2012-10-24 0.810 1,654,000 +34,000 0.82% 1,339,740
2012-10-19 2012-10-17 0.720 1,620,000 -118,000 0.80% 1,166,400
2012-10-16 2012-10-12 0.690 1,738,000 +16,000 0.86% 1,199,220
2012-10-12 2012-10-10 0.700 1,722,000 -30,000 0.85% 1,205,400
2012-10-08 2012-10-04 0.680 1,752,000 +50,000 0.87% 1,191,360
2012-09-27 2012-09-25 0.690 1,702,000 +48,000 0.84% 1,174,380
2012-09-24 2012-09-20 0.690 1,654,000 +20,000 0.82% 1,141,260
2012-09-20 2012-09-18 0.720 1,634,000 -20,000 0.81% 1,176,480
2012-09-19 2012-09-17 0.740 1,654,000 +20,000 0.82% 1,223,960
2012-09-18 2012-09-14 0.700 1,634,000 +10,000 0.81% 1,143,800
2012-09-03 2012-08-30 0.670 1,624,000 +24,000 0.80% 1,088,080
2012-08-31 2012-08-29 0.680 1,600,000 +14,000 0.79% 1,088,000
2012-08-28 2012-08-24 0.720 1,586,000 -40,000 0.78% 1,141,920
2012-08-27 2012-08-23 0.850 1,626,000 -16,000 0.80% 1,382,100
2012-08-24 2012-08-22 0.650 1,642,000 +16,000 0.81% 1,067,300
2012-08-23 2012-08-21 0.660 1,626,000 +30,000 0.80% 1,073,160
2012-08-22 2012-08-20 0.670 1,596,000 +50,000 0.79% 1,069,320
2012-08-21 2012-08-17 0.680 1,546,000 -14,000 0.76% 1,051,280
2012-08-20 2012-08-16 0.660 1,560,000 +20,000 0.77% 1,029,600
2012-08-17 2012-08-15 0.670 1,540,000 -14,000 0.76% 1,031,800
2012-08-10 2012-08-08 0.760 1,554,000 -10,000 0.77% 1,181,040
2012-08-08 2012-08-06 0.710 1,564,000 +14,000 0.77% 1,110,440
2012-07-30 2012-07-26 0.760 1,550,000 -38,000 0.77% 1,178,000
2012-07-27 2012-07-25 0.750 1,588,000 +10,000 0.78% 1,191,000
2012-07-25 2012-07-23 0.780 1,578,000 -8,000 0.78% 1,230,840
2012-07-24 2012-07-20 0.770 1,586,000 -2,000 0.78% 1,221,220
2012-07-12 2012-07-10 0.830 1,588,000 -2,000 0.78% 1,318,040
2012-07-06 2012-07-04 0.860 1,590,000 +20,000 0.79% 1,367,400
2012-06-06 2012-06-04 0.850 1,570,000 +8,000 0.78% 1,334,500
2012-05-25 2012-05-23 0.860 1,562,000 +20,000 0.77% 1,343,320
2012-05-17 2012-05-15 0.930 1,542,000 -10,000 0.76% 1,434,060
2012-05-11 2012-05-09 0.960 1,552,000 -10,000 0.77% 1,489,920
2012-04-25 2012-04-23 1.010 1,562,000 +12,000 0.77% 1,577,620
2012-03-28 2012-03-26 1.120 1,550,000 +4,000 0.77% 1,736,000
2012-03-27 2012-03-23 1.150 1,546,000 +40,000 0.76% 1,777,900
2012-03-26 2012-03-22 1.310 1,506,000 -34,000 0.74% 1,972,860
2012-03-13 2012-03-09 1.450 1,540,000 +4,000 0.76% 2,233,000
2012-03-08 2012-03-06 1.450 1,536,000 +12,000 0.76% 2,227,200
2012-03-07 2012-03-05 1.510 1,524,000 +86,000 0.75% 2,301,240
2012-03-06 2012-03-02 1.480 1,438,000 -54,000 0.71% 2,128,240
2012-03-05 2012-03-01 1.400 1,492,000 -110,000 0.74% 2,088,800
2012-02-29 2012-02-27 1.330 1,602,000 -28,000 0.79% 2,130,660
2012-02-28 2012-02-24 1.330 1,630,000 +18,000 0.81% 2,167,900
2012-02-27 2012-02-23 1.350 1,612,000 +110,000 0.80% 2,176,200
2012-02-24 2012-02-22 1.400 1,502,000 -60,000 0.74% 2,102,800
2012-02-23 2012-02-21 1.390 1,562,000 +12,000 0.77% 2,171,180
2012-02-20 2012-02-16 1.230 1,550,000 +20,000 0.77% 1,906,500
2012-02-08 2012-02-06 1.240 1,530,000 +56,000 0.76% 1,897,200
2012-02-07 2012-02-03 1.260 1,474,000 +60,000 0.73% 1,857,240
2012-02-06 2012-02-02 1.280 1,414,000 -256,000 0.70% 1,809,920
2012-02-03 2012-02-01 1.190 1,670,000 -30,000 0.83% 1,987,300
2012-01-26 2012-01-19 1.210 1,700,000 -20,000 0.84% 2,057,000
2012-01-19 2012-01-17 1.190 1,720,000 -30,000 0.85% 2,046,800
2012-01-16 2012-01-12 1.190 1,750,000 +50,000 0.86% 2,082,500
2012-01-12 2012-01-10 1.170 1,700,000 +106,000 0.84% 1,989,000
2011-12-30 2011-12-28 1.210 1,594,000 +50,000 0.79% 1,928,740
2011-12-21 2011-12-19 1.210 1,544,000 +40,000 0.76% 1,868,240
2011-12-19 2011-12-15 1.240 1,504,000 +30,000 0.74% 1,864,960
2011-12-15 2011-12-13 1.220 1,474,000 +2,000 0.73% 1,798,280
2011-12-12 2011-12-08 1.240 1,472,000 +20,000 0.73% 1,825,280
2011-12-05 2011-12-01 1.220 1,452,000 +40,000 0.72% 1,771,440
2011-12-01 2011-11-29 1.270 1,412,000 -32,000 0.70% 1,793,240
2011-11-30 2011-11-28 1.210 1,444,000 -30,000 0.71% 1,747,240
2011-11-25 2011-11-23 1.180 1,474,000 -2,000 0.73% 1,739,320
2011-11-21 2011-11-17 1.170 1,476,000 +34,000 0.73% 1,726,920
2011-11-18 2011-11-16 1.200 1,442,000 +30,000 0.71% 1,730,400
2011-11-07 2011-11-03 1.250 1,412,000 -98,000 0.70% 1,765,000
2011-10-31 2011-10-27 1.160 1,510,000 +100,000 0.75% 1,751,600
2011-10-17 2011-10-13 1.020 1,410,000 -20,000 0.70% 1,438,200
2011-10-13 2011-10-11 0.870 1,430,000 -20,000 0.71% 1,244,100
2011-10-11 2011-10-07 0.840 1,450,000 +20,000 0.72% 1,218,000
2011-09-30 2011-09-27 0.990 1,430,000 -30,000 0.71% 1,415,700
2011-09-27 2011-09-23 1.160 1,460,000 +2,000 0.72% 1,693,600
2011-09-19 2011-09-15 1.360 1,458,000 -50,000 0.72% 1,982,880
2011-09-05 2011-09-01 1.440 1,508,000 +30,000 0.75% 2,171,520
2011-08-24 2011-08-22 1.380 1,478,000 -50,000 0.73% 2,039,640
2011-08-23 2011-08-19 1.380 1,528,000 +22,000 0.75% 2,108,640
2011-08-22 2011-08-18 1.360 1,506,000 -30,000 0.74% 2,048,160
2011-08-15 2011-08-11 1.390 1,536,000 +30,000 0.76% 2,135,040
2011-08-11 2011-08-09 1.330 1,506,000 -70,000 0.74% 2,002,980
2011-08-10 2011-08-08 1.420 1,576,000 +70,000 0.78% 2,237,920
2011-08-09 2011-08-05 1.500 1,506,000 +50,000 0.74% 2,259,000
2011-08-05 2011-08-03 1.600 1,456,000 -40,000 0.72% 2,329,600
2011-08-04 2011-08-02 1.680 1,496,000 -10,000 0.74% 2,513,280
2011-08-03 2011-08-01 1.650 1,506,000 -30,000 0.74% 2,484,900
2011-08-02 2011-07-29 1.640 1,536,000 -40,000 0.76% 2,519,040
2011-08-01 2011-07-28 1.680 1,576,000 -20,000 0.78% 2,647,680
2011-07-29 2011-07-27 1.700 1,596,000 -40,000 0.79% 2,713,200
2011-07-27 2011-07-25 1.590 1,636,000 +68,000 0.81% 2,601,240
2011-07-26 2011-07-22 1.610 1,568,000 +20,000 0.77% 2,524,480
2011-07-22 2011-07-20 1.660 1,548,000 -10,000 0.76% 2,569,680
2011-07-20 2011-07-18 1.670 1,558,000 +20,000 0.77% 2,601,860
2011-07-15 2011-07-13 1.590 1,538,000 -30,000 0.76% 2,445,420
2011-07-14 2011-07-12 1.500 1,568,000 -50,000 0.77% 2,352,000
2011-07-13 2011-07-11 1.560 1,618,000 -50,000 0.80% 2,524,080
2011-07-11 2011-07-07 1.400 1,668,000 -20,000 0.82% 2,335,200
2011-07-08 2011-07-06 1.340 1,688,000 -30,000 0.83% 2,261,920
2011-07-07 2011-07-05 1.370 1,718,000 -40,000 0.85% 2,353,660
2011-07-06 2011-07-04 1.320 1,758,000 -20,000 0.87% 2,320,560
2011-06-30 2011-06-28 1.260 1,778,000 +50,000 0.88% 2,240,280
2011-06-27 2011-06-23 1.300 1,728,000 +40,000 0.85% 2,246,400
2011-06-15 2011-06-13 1.270 1,688,000 +40,000 0.83% 2,143,760
2011-06-13 2011-06-09 1.380 1,648,000 -106,000 0.81% 2,274,240
2011-06-08 2011-06-03 1.390 1,754,000 -20,000 0.87% 2,438,060
2011-06-03 2011-06-01 1.400 1,774,000 -30,000 0.88% 2,483,600
2011-06-02 2011-05-31 1.390 1,804,000 +30,000 0.89% 2,507,560
2011-06-01 2011-05-30 1.410 1,774,000 +4,000 0.88% 2,501,340
2011-05-31 2011-05-27 1.350 1,770,000 +60,000 0.87% 2,389,500
2011-05-27 2011-05-25 1.400 1,710,000 -20,000 0.84% 2,394,000
2011-05-26 2011-05-24 1.430 1,730,000 +30,000 0.85% 2,473,900
2011-05-25 2011-05-23 1.400 1,700,000 -32,000 0.84% 2,380,000
2011-05-24 2011-05-20 1.360 1,732,000 -40,000 0.86% 2,355,520
2011-05-23 2011-05-19 1.380 1,772,000 +30,000 0.88% 2,445,360
2011-05-20 2011-05-18 1.370 1,742,000 +42,000 0.86% 2,386,540
2011-05-19 2011-05-17 1.360 1,700,000 -48,000 0.84% 2,312,000
2011-05-18 2011-05-16 1.310 1,748,000 +76,000 0.86% 2,289,880
2011-05-17 2011-05-13 1.370 1,672,000 -10,000 0.83% 2,290,640
2011-05-16 2011-05-12 1.380 1,682,000 +78,000 0.83% 2,321,160
2011-05-13 2011-05-11 1.470 1,604,000 +44,000 0.79% 2,357,880
2011-04-27 2011-04-21 1.710 1,560,000 +30,000 0.77% 2,667,600
2011-04-26 2011-04-20 1.720 1,530,000 -42,000 0.76% 2,631,600
2011-04-19 2011-04-15 1.700 1,572,000 -4,000 0.78% 2,672,400
2011-04-15 2011-04-13 1.730 1,576,000 -16,000 0.78% 2,726,480
2011-04-14 2011-04-12 1.690 1,592,000 -22,000 0.79% 2,690,480
2011-04-12 2011-04-08 1.700 1,614,000 -44,000 0.80% 2,743,800
2011-04-11 2011-04-07 1.480 1,658,000 +18,000 0.82% 2,453,840
2011-04-08 2011-04-06 1.470 1,640,000 +30,000 0.81% 2,410,800
2011-04-07 2011-04-04 1.490 1,610,000 +30,000 0.80% 2,398,900
2011-03-31 2011-03-29 1.430 1,580,000 -16,000 0.78% 2,259,400
2011-03-30 2011-03-28 1.470 1,596,000 -16,000 0.79% 2,346,120
2011-03-28 2011-03-24 1.500 1,612,000 -68,000 0.80% 2,418,000
2011-03-25 2011-03-23 1.470 1,680,000 -20,000 0.83% 2,469,600
2011-03-24 2011-03-22 1.460 1,700,000 +20,000 0.84% 2,482,000
2011-03-23 2011-03-21 1.470 1,680,000 +32,000 0.83% 2,469,600
2011-03-21 2011-03-17 1.440 1,648,000 -18,000 0.81% 2,373,120
2011-03-18 2011-03-16 1.460 1,666,000 +8,000 0.82% 2,432,360
2011-03-17 2011-03-15 1.480 1,658,000 -42,000 0.82% 2,453,840
2011-03-16 2011-03-14 1.530 1,700,000 +46,000 0.84% 2,601,000
2011-03-15 2011-03-11 1.570 1,654,000 -24,000 0.82% 2,596,780
2011-03-14 2011-03-10 1.570 1,678,000 +14,000 0.83% 2,634,460
2011-03-11 2011-03-09 1.610 1,664,000 -14,000 0.82% 2,679,040
2011-03-09 2011-03-07 1.700 1,678,000 +128,000 0.83% 2,852,600
2011-02-24 2011-02-22 1.870 1,550,000 +4,000 0.77% 2,898,500
2011-02-23 2011-02-21 1.850 1,546,000 +30,000 0.76% 2,860,100
2011-02-22 2011-02-18 1.690 1,516,000 +20,000 0.75% 2,562,040
2011-02-21 2011-02-17 1.710 1,496,000 +48,000 0.74% 2,558,160
2011-02-18 2011-02-16 1.610 1,448,000 +20,000 0.72% 2,331,280
2011-02-17 2011-02-15 1.560 1,428,000 +12,000 0.71% 2,227,680
2011-02-16 2011-02-14 1.610 1,416,000 -50,000 0.70% 2,279,760
2011-02-14 2011-02-10 1.520 1,466,000 -26,000 0.72% 2,228,320
2011-02-08 2011-02-02 1.380 1,492,000 +94,000 0.74% 2,058,960
2011-02-07 2011-01-31 1.350 1,398,000 -126,000 0.69% 1,887,300
2011-01-31 2011-01-27 1.220 1,524,000 +20,000 0.75% 1,859,280
2011-01-28 2011-01-26 1.190 1,504,000 +16,000 0.74% 1,789,760
2011-01-27 2011-01-25 1.230 1,488,000 +30,000 0.74% 1,830,240
2011-01-25 2011-01-21 1.250 1,458,000 +20,000 0.72% 1,822,500
2011-01-18 2011-01-14 1.200 1,438,000 -36,000 0.71% 1,725,600
2011-01-17 2011-01-13 1.180 1,474,000 +36,000 0.73% 1,739,320
2011-01-13 2011-01-11 1.230 1,438,000 -14,000 0.71% 1,768,740
2011-01-11 2011-01-07 1.210 1,452,000 -40,000 0.72% 1,756,920
2011-01-05 2011-01-03 1.200 1,492,000 -14,000 0.74% 1,790,400
2011-01-04 2010-12-31 1.170 1,506,000 +38,000 0.74% 1,762,020
2010-12-30 2010-12-28 1.180 1,468,000 +20,000 0.73% 1,732,240
2010-12-29 2010-12-24 1.180 1,448,000 +14,000 0.72% 1,708,640
2010-12-20 2010-12-16 1.190 1,434,000 -20,000 0.71% 1,706,460
2010-12-16 2010-12-14 1.230 1,454,000 -20,000 0.72% 1,788,420
2010-12-15 2010-12-13 1.220 1,474,000 -76,000 0.73% 1,798,280
2010-12-14 2010-12-10 1.230 1,550,000 +16,000 0.77% 1,906,500
2010-12-09 2010-12-07 1.270 1,534,000 +50,000 0.76% 1,948,180
2010-12-08 2010-12-06 1.240 1,484,000 +40,000 0.73% 1,840,160
2010-12-06 2010-12-02 1.300 1,444,000 -122,000 0.71% 1,877,200
2010-12-03 2010-12-01 1.200 1,566,000 +18,000 0.77% 1,879,200
2010-12-01 2010-11-29 1.180 1,548,000 +30,000 0.76% 1,826,640
2010-11-30 2010-11-26 1.150 1,518,000 +14,000 0.75% 1,745,700
2010-11-26 2010-11-24 1.080 1,504,000 +60,000 0.74% 1,624,320
2010-11-25 2010-11-23 1.120 1,444,000 +40,000 0.71% 1,617,280
2010-11-24 2010-11-22 1.160 1,404,000 +70,000 0.69% 1,628,640
2010-11-18 2010-11-16 1.190 1,334,000 -10,000 0.66% 1,587,460
2010-11-15 2010-11-11 1.200 1,344,000 +30,000 0.66% 1,612,800
2010-11-11 2010-11-09 1.270 1,314,000 -20,000 0.65% 1,668,780
2010-11-08 2010-11-04 1.250 1,334,000 -8,000 0.66% 1,667,500
2010-11-05 2010-11-03 1.230 1,342,000 -54,000 0.66% 1,650,660
2010-11-04 2010-11-02 1.220 1,396,000 +10,000 0.69% 1,703,120
2010-11-03 2010-11-01 1.230 1,386,000 -10,000 0.68% 1,704,780
2010-11-02 2010-10-29 1.210 1,396,000 -10,000 0.69% 1,689,160
2010-10-29 2010-10-27 1.250 1,406,000 -10,000 0.69% 1,757,500
2010-10-28 2010-10-26 1.310 1,416,000 -40,000 0.70% 1,854,960
2010-10-26 2010-10-22 1.190 1,456,000 -66,000 0.72% 1,732,640
2010-10-22 2010-10-20 1.180 1,522,000 -20,000 0.75% 1,795,960
2010-10-21 2010-10-19 1.200 1,542,000 -20,000 0.76% 1,850,400
2010-10-20 2010-10-18 1.160 1,562,000 +22,000 0.77% 1,811,920
2010-10-19 2010-10-15 1.180 1,540,000 +16,000 0.76% 1,817,200
2010-10-18 2010-10-14 1.210 1,524,000 +40,000 0.75% 1,844,040
2010-10-15 2010-10-13 1.250 1,484,000 -170,000 0.73% 1,855,000
2010-10-13 2010-10-11 1.140 1,654,000 +48,000 0.82% 1,885,560
2010-10-12 2010-10-08 1.180 1,606,000 +128,000 0.79% 1,895,080
2010-10-11 2010-10-07 1.090 1,478,000 +70,000 0.73% 1,611,020
2010-09-29 2010-09-27 1.110 1,408,000 -24,000 0.70% 1,562,880
2010-09-27 2010-09-22 1.070 1,432,000 -40,000 0.71% 1,532,240
2010-09-13 2010-09-09 1.080 1,472,000 -32,000 0.73% 1,589,760
2010-09-08 2010-09-06 1.010 1,504,000 +24,000 0.74% 1,519,040
2010-09-07 2010-09-03 1.010 1,480,000 -18,000 0.73% 1,494,800
2010-08-26 2010-08-24 1.020 1,498,000 +50,000 0.74% 1,527,960
2010-08-09 2010-08-05 1.090 1,448,000 -16,000 0.72% 1,578,320
2010-08-06 2010-08-04 1.110 1,464,000 -80,000 0.72% 1,625,040
2010-08-04 2010-08-02 1.070 1,544,000 -30,000 0.76% 1,652,080
2010-08-02 2010-07-29 1.060 1,574,000 +14,000 0.78% 1,668,440
2010-07-27 2010-07-23 1.040 1,560,000 +16,000 0.77% 1,622,400
2010-07-21 2010-07-19 0.980 1,544,000 +20,000 0.76% 1,513,120
2010-07-19 2010-07-15 0.990 1,524,000 +36,000 0.75% 1,508,760
2010-07-14 2010-07-12 1.020 1,488,000 -6,000 0.74% 1,517,760
2010-07-13 2010-07-09 1.000 1,494,000 +10,000 0.74% 1,494,000
2010-07-12 2010-07-08 1.010 1,484,000 -10,000 0.73% 1,498,840
2010-07-08 2010-07-06 1.000 1,494,000 +30,000 0.74% 1,494,000
2010-07-02 2010-06-29 1.040 1,464,000 +10,000 0.72% 1,522,560
2010-06-30 2010-06-28 1.070 1,454,000 +70,000 0.72% 1,555,780
2010-06-28 2010-06-24 1.080 1,384,000 -4,000 0.68% 1,494,720
2010-06-22 2010-06-18 1.120 1,388,000 -10,000 0.69% 1,554,560
2010-06-21 2010-06-17 1.100 1,398,000 -20,000 0.69% 1,537,800
2010-06-15 2010-06-11 1.130 1,418,000 +20,000 0.70% 1,602,340
2010-05-31 2010-05-27 1.110 1,398,000 +4,000 0.69% 1,551,780
2010-05-28 2010-05-26 1.070 1,394,000 -10,000 0.69% 1,491,580
2010-05-27 2010-05-25 1.130 1,404,000 -6,000 0.69% 1,586,520
2010-05-26 2010-05-24 1.200 1,410,000 +16,000 0.70% 1,692,000
2010-05-11 2010-05-07 1.320 1,394,000 +20,000 0.69% 1,840,080
2010-05-10 2010-05-06 1.400 1,374,000 +42,000 0.68% 1,923,600
2010-05-03 2010-04-29 1.570 1,332,000 +20,000 0.66% 2,091,240
2010-04-28 2010-04-26 1.700 1,312,000 -20,000 0.65% 2,230,400
2010-04-27 2010-04-23 1.540 1,332,000 -2,000 0.66% 2,051,280
2010-04-26 2010-04-22 1.550 1,334,000 -4,000 0.66% 2,067,700
2010-04-22 2010-04-20 1.480 1,338,000 -20,000 0.66% 1,980,240
2010-04-21 2010-04-19 1.420 1,358,000 +10,000 0.67% 1,928,360
2010-04-16 2010-04-14 1.570 1,348,000 +28,000 0.67% 2,116,360
2010-04-15 2010-04-13 1.440 1,320,000 -20,000 0.65% 1,900,800
2010-04-14 2010-04-12 1.590 1,340,000 -10,000 0.66% 2,130,600
2010-04-13 2010-04-09 1.610 1,350,000 +4,000 0.67% 2,173,500
2010-04-12 2010-04-08 1.610 1,346,000 -108,000 0.67% 2,167,060
2010-04-09 2010-04-07 1.400 1,454,000 -42,000 0.72% 2,035,600
2010-04-08 2010-04-01 1.380 1,496,000 -2,000 0.74% 2,064,480
2010-04-07 2010-03-31 1.330 1,498,000 +6,000 0.74% 1,992,340
2010-04-01 2010-03-30 1.380 1,492,000 +70,000 0.74% 2,058,960
2010-03-31 2010-03-29 1.390 1,422,000 +14,000 0.70% 1,976,580
2010-03-30 2010-03-26 1.430 1,408,000 -8,000 0.70% 2,013,440
2010-03-29 2010-03-25 1.340 1,416,000 -10,000 0.70% 1,897,440
2010-03-26 2010-03-24 1.360 1,426,000 -30,000 0.70% 1,939,360
2010-03-25 2010-03-23 1.380 1,456,000 +66,000 0.72% 2,009,280
2010-03-24 2010-03-22 1.320 1,390,000 +12,000 0.69% 1,834,800
2010-03-23 2010-03-19 1.240 1,378,000 -6,000 0.68% 1,708,720
2010-03-22 2010-03-18 1.210 1,384,000 -12,000 0.68% 1,674,640
2010-03-19 2010-03-17 1.220 1,396,000 -92,000 0.69% 1,703,120
2010-03-18 2010-03-16 1.180 1,488,000 -54,000 0.74% 1,755,840
2010-03-17 2010-03-15 1.090 1,542,000 +20,000 0.76% 1,680,780
2010-03-16 2010-03-12 1.120 1,522,000 -130,000 0.75% 1,704,640
2010-03-15 2010-03-11 1.030 1,652,000 -12,000 0.82% 1,701,560
2010-03-11 2010-03-09 1.030 1,664,000 +86,000 0.82% 1,713,920
2010-03-09 2010-03-05 1.050 1,578,000 -16,000 0.78% 1,656,900
2010-03-08 2010-03-04 1.040 1,594,000 +32,000 0.79% 1,657,760
2010-03-05 2010-03-03 1.060 1,562,000 -50,000 0.77% 1,655,720
2010-03-04 2010-03-02 1.080 1,612,000 +20,000 0.80% 1,740,960
2010-03-03 2010-03-01 1.050 1,592,000 -10,000 0.79% 1,671,600
2010-03-02 2010-02-26 1.040 1,602,000 +88,000 0.79% 1,666,080
2010-03-01 2010-02-25 1.040 1,514,000 +22,000 0.75% 1,574,560
2010-02-25 2010-02-23 1.030 1,492,000 +110,000 0.74% 1,536,760
2010-02-18 2010-02-12 0.990 1,382,000 +4,000 0.68% 1,368,180
2010-02-11 2010-02-09 0.990 1,378,000 -30,000 0.68% 1,364,220
2010-02-05 2010-02-03 1.070 1,408,000 -10,000 0.70% 1,506,560
2010-02-03 2010-02-01 1.040 1,418,000 +30,000 0.70% 1,474,720
2010-01-29 2010-01-27 0.990 1,388,000 -4,000 0.69% 1,374,120
2010-01-28 2010-01-26 1.000 1,392,000 +8,000 0.69% 1,392,000
2010-01-26 2010-01-22 1.040 1,384,000 +6,000 0.68% 1,439,360
2010-01-22 2010-01-20 1.160 1,378,000 -10,000 0.68% 1,598,480
2010-01-20 2010-01-18 1.220 1,388,000 +22,000 0.69% 1,693,360
2010-01-19 2010-01-15 1.130 1,366,000 +12,000 0.67% 1,543,580
2010-01-15 2010-01-13 1.090 1,354,000 +60,000 0.67% 1,475,860
2010-01-13 2010-01-11 1.170 1,294,000 +8,000 0.64% 1,513,980
2010-01-12 2010-01-08 1.090 1,286,000 +2,000 0.64% 1,401,740
2010-01-11 2010-01-07 1.050 1,284,000 -28,000 0.63% 1,348,200
2010-01-08 2010-01-06 1.110 1,312,000 +32,000 0.65% 1,456,320
2010-01-07 2010-01-05 0.940 1,280,000 -28,000 0.63% 1,203,200
2009-12-23 2009-12-21 0.850 1,308,000 +10,000 0.65% 1,111,800
2009-12-21 2009-12-17 0.890 1,298,000 +20,000 0.64% 1,155,220
2009-12-10 2009-12-08 0.960 1,278,000 -16,000 0.63% 1,226,880
2009-12-02 2009-11-30 0.890 1,294,000 +16,000 0.64% 1,151,660
2009-11-30 2009-11-26 0.960 1,278,000 +100,000 0.63% 1,226,880
2009-11-26 2009-11-24 0.950 1,178,000 +28,000 0.58% 1,119,100
2009-11-13 2009-11-11 0.880 1,150,000 -10,000 0.57% 1,012,000
2009-11-12 2009-11-10 0.870 1,160,000 -10,000 0.57% 1,009,200
2009-11-11 2009-11-09 0.850 1,170,000 -12,000 0.58% 994,500
2009-11-10 2009-11-06 0.830 1,182,000 +10,000 0.58% 981,060
2009-11-09 2009-11-05 0.800 1,172,000 -4,000 0.58% 937,600
2009-10-29 2009-10-27 0.860 1,176,000 -100,000 0.58% 1,011,360
2009-10-16 2009-10-14 0.740 1,276,000 +4,000 0.63% 944,240
2009-10-07 2009-10-05 0.720 1,272,000 -2,000 0.63% 915,840
2009-10-06 2009-10-02 0.710 1,274,000 +2,000 0.63% 904,540
2009-10-02 2009-09-29 0.740 1,272,000 -30,000 0.63% 941,280
2009-09-25 2009-09-23 0.770 1,302,000 -6,000 0.64% 1,002,540
2009-09-23 2009-09-21 0.750 1,308,000 +6,000 0.65% 981,000
2009-09-07 2009-09-03 0.740 1,302,000 +20,000 0.64% 963,480
2009-08-19 2009-08-17 0.790 1,282,000 +106,000 0.63% 1,012,780
2009-08-17 2009-08-13 0.860 1,176,000 -2,000 0.58% 1,011,360
2009-08-14 2009-08-12 0.850 1,178,000 +2,000 0.58% 1,001,300
2009-08-10 2009-08-06 0.910 1,176,000 -20,000 0.58% 1,070,160
2009-08-06 2009-08-04 0.900 1,196,000 -120,000 0.59% 1,076,400
2009-07-31 2009-07-29 0.850 1,316,000 -46,000 0.65% 1,118,600
2009-07-23 2009-07-21 0.840 1,362,000 +14,000 0.67% 1,144,080
2009-07-22 2009-07-20 0.850 1,348,000 -70,000 0.67% 1,145,800
2009-07-20 2009-07-16 0.830 1,418,000 +70,000 0.70% 1,176,940
2009-07-17 2009-07-15 0.820 1,348,000 +10,000 0.67% 1,105,360
2009-07-15 2009-07-13 0.780 1,338,000 +12,000 0.66% 1,043,640
2009-06-26 2009-06-24 0.790 1,326,000 +22,000 0.66% 1,047,540
2009-06-25 2009-06-23 0.760 1,304,000 -26,000 0.64% 991,040
2009-06-23 2009-06-19 0.800 1,330,000 +4,000 0.66% 1,064,000
2009-06-22 2009-06-18 0.790 1,326,000 -40,000 0.66% 1,047,540
2009-06-16 2009-06-12 0.850 1,366,000 +30,000 0.67% 1,161,100
2009-06-12 2009-06-10 0.910 1,336,000 -44,000 0.66% 1,215,760
2009-06-10 2009-06-08 0.990 1,380,000 -22,000 0.68% 1,366,200
2009-06-08 2009-06-04 0.890 1,402,000 +80,000 0.69% 1,247,780
2009-06-05 2009-06-03 0.870 1,322,000 -12,000 0.65% 1,150,140
2009-06-04 2009-06-02 0.880 1,334,000 +54,000 0.66% 1,173,920
2009-06-03 2009-06-01 0.900 1,280,000 -40,000 0.63% 1,152,000
2009-06-02 2009-05-29 0.860 1,320,000 -70,000 0.65% 1,135,200
2009-06-01 2009-05-27 0.880 1,390,000 +60,000 0.69% 1,223,200
2009-05-29 2009-05-26 0.920 1,330,000 -204,000 0.66% 1,223,600
2009-05-26 2009-05-22 0.760 1,534,000 -70,000 0.76% 1,165,840
2009-05-25 2009-05-21 0.780 1,604,000 -20,000 0.79% 1,251,120
2009-05-22 2009-05-20 0.800 1,624,000 -30,000 0.80% 1,299,200
2009-05-21 2009-05-19 0.770 1,654,000 -70,000 0.82% 1,273,580
2009-05-20 2009-05-18 0.790 1,724,000 -30,000 0.85% 1,361,960
2009-05-19 2009-05-15 0.730 1,754,000 -60,000 0.87% 1,280,420
2009-05-15 2009-05-13 0.700 1,814,000 +140,000 0.90% 1,269,800
2009-05-14 2009-05-12 0.700 1,674,000 -40,000 0.83% 1,171,800
2009-05-13 2009-05-11 0.720 1,714,000 +24,000 0.85% 1,234,080
2009-05-12 2009-05-08 0.730 1,690,000 -100,000 0.83% 1,233,700
2009-05-11 2009-05-07 0.700 1,790,000 +20,000 0.88% 1,253,000
2009-05-08 2009-05-06 0.690 1,770,000 +62,000 0.87% 1,221,300
2009-05-07 2009-05-05 0.660 1,708,000 +38,000 0.84% 1,127,280
2009-05-06 2009-05-04 0.660 1,670,000 +46,000 0.83% 1,102,200
2009-05-05 2009-04-30 0.620 1,624,000 +40,000 0.80% 1,006,880
2009-04-30 2009-04-28 0.600 1,584,000 -30,000 0.78% 950,400
2009-04-29 2009-04-27 0.600 1,614,000 +30,000 0.80% 968,400
2009-04-27 2009-04-23 0.730 1,584,000 -20,000 0.78% 1,156,320
2009-04-23 2009-04-21 0.750 1,604,000 +70,000 0.79% 1,203,000
2009-04-22 2009-04-20 0.760 1,534,000 +30,000 0.76% 1,165,840
2009-04-21 2009-04-17 0.730 1,504,000 -42,000 0.74% 1,097,920
2009-04-20 2009-04-16 0.750 1,546,000 -222,000 0.76% 1,159,500
2009-04-17 2009-04-15 0.770 1,768,000 -60,000 0.87% 1,361,360
2009-04-07 2009-04-03 0.660 1,828,000 +22,000 0.90% 1,206,480
2009-04-01 2009-03-30 0.630 1,806,000 -50,000 0.89% 1,137,780
2009-03-31 2009-03-27 0.660 1,856,000 +10,000 0.92% 1,224,960
2009-03-26 2009-03-24 0.600 1,846,000 -50,000 0.91% 1,107,600
2009-03-25 2009-03-23 0.600 1,896,000 -32,000 0.94% 1,137,600
2009-03-23 2009-03-19 0.580 1,928,000 +30,000 0.95% 1,118,240
2009-03-20 2009-03-18 0.570 1,898,000 +18,000 0.94% 1,081,860
2009-03-19 2009-03-17 0.560 1,880,000 +130,000 0.93% 1,052,800
2009-03-18 2009-03-16 0.580 1,750,000 +4,000 0.86% 1,015,000
2009-03-17 2009-03-13 0.630 1,746,000 -50,000 0.86% 1,099,980
2009-03-12 2009-03-10 0.580 1,796,000 +20,000 0.89% 1,041,680
2009-03-10 2009-03-06 0.570 1,776,000 +60,000 0.88% 1,012,320
2009-03-09 2009-03-05 0.590 1,716,000 +30,000 0.85% 1,012,440
2009-03-05 2009-03-03 0.560 1,686,000 +50,000 0.83% 944,160
2009-03-04 2009-03-02 0.570 1,636,000 +80,000 0.81% 932,520
2009-03-02 2009-02-26 0.620 1,556,000 +98,000 0.77% 964,720
2009-02-27 2009-02-25 0.670 1,458,000 -34,000 0.72% 976,860
2009-02-24 2009-02-20 0.720 1,492,000 -30,000 0.74% 1,074,240
2009-02-23 2009-02-19 0.750 1,522,000 +60,000 0.75% 1,141,500
2009-02-19 2009-02-17 0.720 1,462,000 -20,000 0.72% 1,052,640
2009-02-18 2009-02-16 0.780 1,482,000 +4,000 0.73% 1,155,960
2009-02-17 2009-02-13 0.770 1,478,000 +50,000 0.73% 1,138,060
2009-02-16 2009-02-12 0.750 1,428,000 +32,000 0.71% 1,071,000
2009-02-13 2009-02-11 0.820 1,396,000 -198,000 0.69% 1,144,720
2009-02-11 2009-02-09 0.720 1,594,000 -70,000 0.79% 1,147,680
2009-02-10 2009-02-06 0.670 1,664,000 -114,000 0.82% 1,114,880
2009-02-05 2009-02-03 0.600 1,778,000 -20,000 0.88% 1,066,800
2009-01-30 2009-01-23 0.480 1,798,000 -2,000 0.89% 863,040
2009-01-29 2009-01-22 0.485 1,800,000 +2,000 0.89% 873,000
2009-01-23 2009-01-21 0.495 1,798,000 -20,000 0.89% 890,010
2009-01-21 2009-01-19 0.520 1,818,000 -170,000 0.90% 945,360
2009-01-19 2009-01-15 0.540 1,988,000 -10,000 0.98% 1,073,520
2009-01-16 2009-01-14 0.570 1,998,000 -30,000 0.99% 1,138,860
2009-01-15 2009-01-13 0.570 2,028,000 +30,000 1.00% 1,155,960
2009-01-14 2009-01-12 0.590 1,998,000 +170,000 0.99% 1,178,820
2009-01-12 2009-01-08 0.600 1,828,000 -10,000 0.90% 1,096,800
2009-01-09 2009-01-07 0.630 1,838,000 +44,000 0.91% 1,157,940
2009-01-08 2009-01-06 0.660 1,794,000 -48,000 0.89% 1,184,040
2009-01-06 2009-01-02 0.630 1,842,000 +40,000 0.91% 1,160,460
2009-01-05 2008-12-31 0.620 1,802,000 +32,000 0.89% 1,117,240
2009-01-02 2008-12-29 0.620 1,770,000 -20,000 0.87% 1,097,400
2008-12-29 2008-12-22 0.630 1,790,000 +20,000 0.88% 1,127,700
2008-12-23 2008-12-19 0.680 1,770,000 -40,000 0.87% 1,203,600
2008-12-22 2008-12-18 0.650 1,810,000 +284,000 0.89% 1,176,500
2008-12-19 2008-12-17 0.630 1,526,000 +40,000 0.75% 961,380
2008-12-18 2008-12-16 0.630 1,486,000 +132,000 0.73% 936,180
2008-12-17 2008-12-15 0.650 1,354,000 +34,000 0.67% 880,100
2008-12-16 2008-12-12 0.590 1,320,000 -8,000 0.65% 778,800
2008-12-12 2008-12-10 0.640 1,328,000 -10,000 0.66% 849,920
2008-12-11 2008-12-09 0.600 1,338,000 +30,000 0.66% 802,800
2008-12-10 2008-12-08 0.630 1,308,000 +34,000 0.65% 824,040
2008-12-09 2008-12-05 0.570 1,274,000 +4,000 0.63% 726,180
2008-12-08 2008-12-04 0.600 1,270,000 -70,000 0.63% 762,000
2008-12-05 2008-12-03 0.500 1,340,000 -30,000 0.66% 670,000
2008-12-04 2008-12-02 0.440 1,370,000 -10,000 0.68% 602,800
2008-12-03 2008-12-01 0.460 1,380,000 -10,000 0.68% 634,800
2008-12-01 2008-11-27 0.440 1,390,000 -100,000 0.69% 611,600
2008-11-28 2008-11-26 0.385 1,490,000 +90,000 0.74% 573,650
2008-11-27 2008-11-25 0.415 1,400,000 -78,000 0.69% 581,000
2008-11-26 2008-11-24 0.445 1,478,000 +76,000 0.73% 657,710
2008-11-25 2008-11-21 0.640 1,402,000 -80,000 0.69% 897,280
2008-11-24 2008-11-20 0.560 1,482,000 -100,000 0.73% 829,920
2008-11-21 2008-11-19 0.590 1,582,000 +116,000 0.78% 933,380
2008-11-20 2008-11-18 0.650 1,466,000 -100,000 0.72% 952,900
2008-11-19 2008-11-17 0.780 1,566,000 +282,000 0.77% 1,221,480
2008-11-18 2008-11-14 0.700 1,284,000 +80,000 0.63% 898,800
2008-11-17 2008-11-13 0.570 1,204,000 +26,000 0.59% 686,280
2008-11-14 2008-11-12 0.455 1,178,000 -2,000 0.58% 535,990
2008-11-13 2008-11-11 0.445 1,180,000 +20,000 0.58% 525,100
2008-11-12 2008-11-10 0.410 1,160,000 +6,000 0.57% 475,600
2008-11-11 2008-11-07 0.380 1,154,000 +50,000 0.57% 438,520
2008-11-06 2008-11-04 0.495 1,104,000 +10,000 0.55% 546,480
2008-10-21 2008-10-17 0.480 1,094,000 -20,000 0.54% 525,120
2008-10-16 2008-10-14 0.590 1,114,000 +20,000 0.55% 657,260
2008-09-18 2008-09-16 0.710 1,094,000 +30,000 0.54% 776,740
2008-08-13 2008-08-11 1.170 1,064,000 -2,000 0.53% 1,244,880
2008-07-07 2008-07-03 1.160 1,066,000 +36,000 0.53% 1,236,560
2008-07-04 2008-07-02 1.600 1,030,000 +10,000 0.51% 1,648,000
2008-07-03 2008-06-30 1.990 1,020,000 -16,000 0.50% 2,029,800
2008-06-24 2008-06-20 1.940 1,036,000 +6,000 0.51% 2,009,840
2008-06-06 2008-06-04 2.000 1,030,000 -50,000 0.51% 2,060,000
2008-06-05 2008-06-03 2.020 1,080,000 +2,000 0.53% 2,181,600
2008-06-04 2008-06-02 2.080 1,078,000 +10,000 0.53% 2,242,240
2008-06-03 2008-05-30 2.100 1,068,000 +20,000 0.53% 2,242,800
2008-05-29 2008-05-27 2.080 1,048,000 +50,000 0.52% 2,179,840
2008-05-28 2008-05-26 2.020 998,000 +10,000 0.49% 2,015,960
2008-05-09 2008-05-07 2.360 988,000 -34,000 0.49% 2,331,680
2008-05-06 2008-05-02 2.450 1,022,000 -8,000 0.50% 2,503,900
2008-05-02 2008-04-29 2.300 1,030,000 +6,000 0.51% 2,369,000
2008-04-30 2008-04-28 2.120 1,024,000 -10,000 0.51% 2,170,880
2008-04-25 2008-04-23 2.130 1,034,000 -4,000 0.51% 2,202,420
2008-04-24 2008-04-22 2.160 1,038,000 +18,000 0.51% 2,242,080
2008-04-23 2008-04-21 2.120 1,020,000 +36,000 0.50% 2,162,400
2008-04-10 2008-04-08 2.150 984,000 +10,000 0.49% 2,115,600
2008-04-03 2008-04-01 2.200 974,000 -2,000 0.48% 2,142,800
2008-04-01 2008-03-28 2.210 976,000 +17,472 0.48% 2,156,526
2008-03-28 2008-03-26 2.179 958,528 -3,928 0.48% 2,088,640
2008-03-26 2008-03-20 2.138 962,456 -1,964 0.48% 2,057,999
2008-03-25 2008-03-19 2.210 964,420 -13,750 0.49% 2,130,939
2008-03-20 2008-03-18 2.240 978,170 +1,964 0.49% 2,191,200
2008-03-11 2008-03-07 2.688 976,206 -3,928 0.49% 2,624,161
2008-03-10 2008-03-06 2.780 980,134 +7,857 0.49% 2,724,540
2008-02-12 2008-02-06 2.647 972,277 -35,356 0.49% 2,573,999
2008-01-31 2008-01-29 2.698 1,007,633 -9,821 0.51% 2,718,901
2008-01-25 2008-01-23 2.851 1,017,454 +29,463 0.51% 2,900,801
2008-01-24 2008-01-22 2.495 987,991 -3,928 0.50% 2,464,700
2008-01-22 2008-01-18 2.953 991,919 -1,964 0.50% 2,928,999
2008-01-18 2008-01-16 2.902 993,883 +1,964 0.50% 2,884,199
2008-01-17 2008-01-15 3.045 991,919 +1,964 0.50% 3,019,899
2008-01-14 2008-01-10 3.269 989,955 -9,821 0.50% 3,235,680
2008-01-11 2008-01-09 3.218 999,776 -15,714 0.50% 3,216,880
2008-01-10 2008-01-08 3.258 1,015,490 +17,678 0.51% 3,308,801
2008-01-07 2008-01-03 3.004 997,812 +56,962 0.50% 2,997,201
2008-01-04 2008-01-02 3.126 940,850 +111,959 0.47% 2,941,060
2008-01-03 2007-12-31 2.953 828,891 -9,821 0.42% 2,447,600
2007-12-28 2007-12-24 2.902 838,712 -1,964 0.42% 2,433,900
2007-12-27 2007-12-20 2.882 840,676 -9,821 0.42% 2,422,480
2007-12-21 2007-12-19 2.841 850,497 +1,964 0.43% 2,416,140
2007-12-20 2007-12-18 2.831 848,533 -19,642 0.43% 2,401,920
2007-12-18 2007-12-14 2.882 868,175 -19,642 0.44% 2,501,721
2007-12-14 2007-12-12 2.861 887,817 -9,821 0.45% 2,540,241
2007-12-12 2007-12-10 2.882 897,638 -7,857 0.45% 2,586,621
2007-12-07 2007-12-05 2.922 905,495 -49,104 0.46% 2,646,141
2007-12-06 2007-12-04 2.912 954,599 -1,965 0.48% 2,779,919
2007-11-29 2007-11-27 2.576 956,564 -9,821 0.48% 2,464,221
2007-11-27 2007-11-23 2.474 966,385 +1,965 0.49% 2,391,121
2007-11-26 2007-11-22 2.464 964,420 -1,965 0.49% 2,376,439
2007-11-23 2007-11-21 2.525 966,385 -1,964 0.49% 2,440,321
2007-11-20 2007-11-16 2.596 968,349 +5,893 0.49% 2,514,300
2007-11-15 2007-11-13 2.617 962,456 -11,785 0.48% 2,518,599
2007-11-14 2007-11-12 2.627 974,241 +5,892 0.49% 2,559,359
2007-11-13 2007-11-09 2.820 968,349 +1,964 0.49% 2,731,220
2007-11-12 2007-11-08 2.943 966,385 +17,678 0.49% 2,843,761
2007-11-09 2007-11-07 2.882 948,707 +17,678 0.48% 2,733,780
2007-11-08 2007-11-06 2.484 931,029 -1,964 0.47% 2,313,120
2007-11-05 2007-11-01 2.780 932,993 -29,463 0.47% 2,593,499
2007-10-31 2007-10-29 2.434 962,456 +21,606 0.48% 2,342,199
2007-10-29 2007-10-25 2.566 940,850 +19,642 0.47% 2,414,160
2007-10-26 2007-10-24 2.546 921,208 -31,427 0.46% 2,345,000
2007-10-25 2007-10-23 2.474 952,635 -19,642 0.48% 2,357,099
2007-10-24 2007-10-22 2.586 972,277 -1,964 0.49% 2,514,599
2007-10-23 2007-10-18 2.780 974,241 +35,355 0.49% 2,708,159
2007-10-22 2007-10-17 2.861 938,886 +7,857 0.47% 2,686,360
2007-10-16 2007-10-12 2.902 931,029 +19,642 0.47% 2,701,800
2007-10-12 2007-10-10 2.871 911,387 -15,714 0.46% 2,616,960
2007-10-11 2007-10-09 2.790 927,101 -1,964 0.47% 2,586,561
2007-10-10 2007-10-08 2.882 929,065 +1,964 0.47% 2,677,180
2007-10-05 2007-10-03 3.055 927,101 -3,928 0.47% 2,832,001
2007-10-03 2007-09-28 2.729 931,029 -1,964 0.47% 2,540,640
2007-10-02 2007-09-27 2.831 932,993 +11,785 0.47% 2,640,999
2007-09-28 2007-09-25 2.912 921,208 +39,284 0.46% 2,682,680
2007-09-27 2007-09-24 2.861 881,924 -1,964 0.44% 2,523,379
2007-09-25 2007-09-21 3.014 883,888 +5,892 0.44% 2,663,999
2007-09-24 2007-09-20 3.085 877,996 +5,893 0.44% 2,708,821
2007-09-21 2007-09-19 3.116 872,103 +9,821 0.44% 2,717,279
2007-09-20 2007-09-18 3.095 862,282 +3,928 0.43% 2,669,119
2007-09-17 2007-09-13 3.106 858,354 +29,463 0.43% 2,665,700
2007-09-14 2007-09-12 3.218 828,891 -9,821 0.42% 2,667,040
2007-09-13 2007-09-11 3.177 838,712 -5,892 0.42% 2,664,480
2007-09-12 2007-09-10 3.024 844,604 -11,786 0.42% 2,554,199
2007-09-11 2007-09-07 3.146 856,390 +9,821 0.43% 2,694,481
2007-09-10 2007-09-06 3.024 846,569 -13,749 0.43% 2,560,141
2007-09-07 2007-09-05 3.034 860,318 +3,928 0.43% 2,610,480
2007-09-06 2007-09-04 3.085 856,390 +11,786 0.43% 2,642,161
2007-09-04 2007-08-31 3.289 844,604 +5,892 0.42% 2,777,798
2007-09-03 2007-08-30 3.319 838,712 +43,212 0.42% 2,784,040
2007-08-31 2007-08-29 3.116 795,500 +17,678 0.40% 2,478,601
2007-08-30 2007-08-28 3.269 777,822 -39,284 0.39% 2,542,321
2007-08-29 2007-08-27 3.360 817,106 +19,642 0.41% 2,745,601
2007-08-28 2007-08-24 3.258 797,464 -1,964 0.40% 2,598,401
2007-08-27 2007-08-23 2.882 799,428 +7,857 0.40% 2,303,620
2007-08-24 2007-08-22 2.831 791,571 +39,284 0.40% 2,240,680
2007-08-23 2007-08-21 2.902 752,287 -5,893 0.38% 2,183,099
2007-08-21 2007-08-17 2.810 758,180 -27,499 0.38% 2,130,721
2007-08-20 2007-08-16 3.034 785,679 +9,821 0.40% 2,384,001
2007-08-15 2007-08-13 3.360 775,858 -1,964 0.39% 2,607,001
2007-08-10 2007-08-08 3.523 777,822 -11,785 0.39% 2,740,321
2007-08-09 2007-08-07 3.207 789,607 +11,785 0.40% 2,532,600
2007-08-08 2007-08-06 3.452 777,822 -47,140 0.39% 2,684,881
2007-08-07 2007-08-03 3.767 824,962 +11,785 0.42% 3,107,998
2007-08-06 2007-08-02 3.788 813,177 +19,642 0.41% 3,080,159
2007-08-03 2007-08-01 3.971 793,535 -94,282 0.40% 3,151,199
2007-08-02 2007-07-31 4.195 887,817 -11,785 0.45% 3,724,481
2007-08-01 2007-07-30 3.971 899,602 +9,821 0.45% 3,572,400
2007-07-31 2007-07-27 3.961 889,781 +7,857 0.45% 3,524,340
2007-07-30 2007-07-26 4.226 881,924 -88,389 0.44% 3,726,699
2007-07-27 2007-07-25 4.348 970,313 +290,701 0.49% 4,218,760
2007-07-26 2007-07-24 4.327 679,612 +29,463 0.34% 2,941,000
2007-07-25 2007-07-23 4.205 650,149 -62,854 0.33% 2,734,060
2007-07-24 2007-07-20 4.389 713,003 +7,856 0.36% 3,129,059
2007-07-23 2007-07-19 3.564 705,147 +15,714 0.35% 2,513,002
2007-07-20 2007-07-18 3.248 689,433 -58,926 0.35% 2,239,380
2007-07-18 2007-07-16 3.095 748,359 +58,926 0.38% 2,316,480
2007-07-17 2007-07-13 2.994 689,433 +23,570 0.35% 2,063,880
2007-07-16 2007-07-12 2.882 665,863 +51,070 0.33% 1,918,741
2007-07-13 2007-07-11 2.932 614,793 +13,749 0.31% 1,802,879
2007-07-11 2007-07-09 3.095 601,044 +15,713 0.30% 1,860,480
2007-07-10 2007-07-06 3.187 585,331 +68,747 0.29% 1,865,481
2007-07-06 2007-07-04 3.360 516,584 -3,928 0.26% 1,735,801
2007-07-04 2007-06-29 3.299 520,512 -7,857 0.26% 1,717,200
2007-07-03 2007-06-28 3.533 528,369 -131,601 0.27% 1,866,861
2007-06-29 2007-06-27 2.902 659,970 -9,821 0.33% 1,915,200
2007-06-28 2007-06-26 2.912 669,791 -92,317 0.34% 1,950,520
2007-06-27 2007-06-25 2.902 762,108 -29,463 0.38% 2,211,599
2007-06-26 2007-06-22 2.820 791,571 0.40% 2,232,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top