History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-10-10 | 2025-10-08 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-10-08 | 2025-10-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-10-06 | 2025-10-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-10-03 | 2025-09-30 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-10-02 | 2025-09-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-26 | 2025-09-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-24 | 2025-09-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-19 | 2025-09-17 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-15 | 2025-09-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-09 | 2025-09-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-08 | 2025-09-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-05 | 2025-09-03 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-04 | 2025-09-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-03 | 2025-09-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-28 | 2025-08-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-08-26 | 2025-08-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-08-22 | 2025-08-20 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-08-20 | 2025-08-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-15 | 2025-08-13 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-08-14 | 2025-08-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-08-12 | 2025-08-08 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-08 | 2025-08-06 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-07 | 2025-08-05 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-05 | 2025-08-01 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-28 | 2025-07-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-23 | 2025-07-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-07-15 | 2025-07-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-09 | 2025-07-07 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-08 | 2025-07-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-07 | 2025-07-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-04 | 2025-07-02 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-07-03 | 2025-06-30 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-23 | 2025-06-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-20 | 2025-06-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-19 | 2025-06-17 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-18 | 2025-06-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-12 | 2025-06-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-02 | 2025-05-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-23 | 2025-05-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-22 | 2025-05-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-21 | 2025-05-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-20 | 2025-05-16 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-19 | 2025-05-15 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-16 | 2025-05-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-15 | 2025-05-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-07 | 2025-05-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-25 | 2025-04-23 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-04-22 | 2025-04-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-15 | 2025-04-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-04-14 | 2025-04-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-04-11 | 2025-04-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-09 | 2025-04-07 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-08 | 2025-04-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-04-02 | 2025-03-31 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-03-21 | 2025-03-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-03-20 | 2025-03-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-11 | 2025-03-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-10 | 2025-03-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-07 | 2025-03-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-05 | 2025-03-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-04 | 2025-02-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-02-19 | 2025-02-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-02-18 | 2025-02-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-12 | 2025-02-10 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-11 | 2025-02-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-10 | 2025-02-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-05 | 2025-02-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-04 | 2025-01-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-16 | 2025-01-14 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-15 | 2025-01-13 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-14 | 2025-01-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-13 | 2025-01-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-10 | 2025-01-08 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-09 | 2025-01-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-08 | 2025-01-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-07 | 2025-01-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-03 | 2024-12-31 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-01-02 | 2024-12-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-19 | 2024-12-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-18 | 2024-12-16 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-13 | 2024-12-11 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-12 | 2024-12-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-12-10 | 2024-12-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-12-09 | 2024-12-05 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-12-06 | 2024-12-04 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-12-05 | 2024-12-03 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-12-04 | 2024-12-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-12-03 | 2024-11-29 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-12-02 | 2024-11-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-28 | 2024-11-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-27 | 2024-11-25 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-25 | 2024-11-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-22 | 2024-11-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-21 | 2024-11-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-20 | 2024-11-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-19 | 2024-11-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-18 | 2024-11-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-22 | 2024-10-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-21 | 2024-10-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-18 | 2024-10-16 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-17 | 2024-10-15 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-16 | 2024-10-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-10-10 | 2024-10-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-09 | 2024-10-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-08 | 2024-10-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-03 | 2024-09-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-02 | 2024-09-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-02 | 2024-08-29 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-08-30 | 2024-08-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-08-29 | 2024-08-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-08-26 | 2024-08-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-08-23 | 2024-08-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-08-22 | 2024-08-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-08-21 | 2024-08-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-08-20 | 2024-08-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-12 | 2024-08-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-09 | 2024-08-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-08 | 2024-08-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-07 | 2024-08-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-01 | 2024-07-30 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-07-26 | 2024-07-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-07-25 | 2024-07-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-15 | 2024-07-11 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-12 | 2024-07-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-09 | 2024-07-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-08 | 2024-07-04 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-04 | 2024-07-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-03 | 2024-06-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-28 | 2024-06-26 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-26 | 2024-06-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-24 | 2024-06-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-06-21 | 2024-06-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-19 | 2024-06-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-18 | 2024-06-14 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-17 | 2024-06-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-14 | 2024-06-12 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-13 | 2024-06-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-12 | 2024-06-07 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-11 | 2024-06-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-07 | 2024-06-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-29 | 2024-05-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-28 | 2024-05-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-27 | 2024-05-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-23 | 2024-05-21 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-22 | 2024-05-20 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-21 | 2024-05-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-20 | 2024-05-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-17 | 2024-05-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-16 | 2024-05-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-14 | 2024-05-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-10 | 2024-05-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-09 | 2024-05-07 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-08 | 2024-05-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-05-07 | 2024-05-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-06 | 2024-05-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-05-03 | 2024-04-30 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-23 | 2024-04-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-22 | 2024-04-18 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-19 | 2024-04-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-18 | 2024-04-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-17 | 2024-04-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-16 | 2024-04-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-15 | 2024-04-11 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-12 | 2024-04-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-11 | 2024-04-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-10 | 2024-04-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-09 | 2024-04-05 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-08 | 2024-04-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-05 | 2024-04-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-03 | 2024-03-28 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-02 | 2024-03-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-28 | 2024-03-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-27 | 2024-03-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-26 | 2024-03-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-25 | 2024-03-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-22 | 2024-03-20 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-21 | 2024-03-19 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-20 | 2024-03-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-06 | 2024-03-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-03-04 | 2024-02-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-03-01 | 2024-02-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-29 | 2024-02-27 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-28 | 2024-02-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-27 | 2024-02-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-26 | 2024-02-22 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-23 | 2024-02-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-22 | 2024-02-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-21 | 2024-02-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-20 | 2024-02-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-19 | 2024-02-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-16 | 2024-02-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-15 | 2024-02-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-14 | 2024-02-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-08 | 2024-02-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-07 | 2024-02-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-06 | 2024-02-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-02-05 | 2024-02-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-02-02 | 2024-01-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-01 | 2024-01-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-30 | 2024-01-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-29 | 2024-01-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-26 | 2024-01-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-01-24 | 2024-01-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-23 | 2024-01-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-22 | 2024-01-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-19 | 2024-01-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-18 | 2024-01-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-17 | 2024-01-15 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-16 | 2024-01-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-15 | 2024-01-11 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-12 | 2024-01-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-10 | 2024-01-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-09 | 2024-01-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-08 | 2024-01-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-05 | 2024-01-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-04 | 2024-01-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-03 | 2023-12-29 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-02 | 2023-12-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-12-27 | 2023-12-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-12-22 | 2023-12-20 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-21 | 2023-12-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-18 | 2023-12-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-15 | 2023-12-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-12 | 2023-12-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-11 | 2023-12-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-08 | 2023-12-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-07 | 2023-12-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-06 | 2023-12-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-12-05 | 2023-12-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-12-04 | 2023-11-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-12-01 | 2023-11-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-11-30 | 2023-11-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-11-28 | 2023-11-24 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-11-27 | 2023-11-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-23 | 2023-11-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-22 | 2023-11-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-21 | 2023-11-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-20 | 2023-11-16 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-17 | 2023-11-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-16 | 2023-11-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-15 | 2023-11-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-14 | 2023-11-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-13 | 2023-11-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-11-09 | 2023-11-07 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-11-08 | 2023-11-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-11-02 | 2023-10-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-11-01 | 2023-10-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-30 | 2023-10-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-27 | 2023-10-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-26 | 2023-10-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-10-19 | 2023-10-17 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-10-18 | 2023-10-16 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-10-17 | 2023-10-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-10 | 2023-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-05 | 2023-10-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-04 | 2023-09-29 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-03 | 2023-09-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-29 | 2023-09-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-28 | 2023-09-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-27 | 2023-09-25 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-26 | 2023-09-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-25 | 2023-09-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-22 | 2023-09-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-21 | 2023-09-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-09-20 | 2023-09-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-19 | 2023-09-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-18 | 2023-09-14 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-15 | 2023-09-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-12 | 2023-09-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-31 | 2023-08-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-08-22 | 2023-08-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-21 | 2023-08-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-15 | 2023-08-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-11 | 2023-08-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-10 | 2023-08-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-08 | 2023-08-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-01 | 2023-07-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-31 | 2023-07-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-28 | 2023-07-26 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-27 | 2023-07-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-26 | 2023-07-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-21 | 2023-07-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-14 | 2023-07-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-12 | 2023-07-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-05 | 2023-07-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-04 | 2023-06-30 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-03 | 2023-06-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-30 | 2023-06-28 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-29 | 2023-06-27 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-06-28 | 2023-06-26 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-06-27 | 2023-06-23 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-26 | 2023-06-21 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-23 | 2023-06-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-21 | 2023-06-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-20 | 2023-06-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-06-15 | 2023-06-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-12 | 2023-06-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-09 | 2023-06-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-08 | 2023-06-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-07 | 2023-06-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-06 | 2023-06-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-22 | 2023-05-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-19 | 2023-05-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-16 | 2023-05-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-10 | 2023-05-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-25 | 2023-04-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-24 | 2023-04-20 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-21 | 2023-04-19 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-20 | 2023-04-18 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-19 | 2023-04-17 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-18 | 2023-04-14 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-17 | 2023-04-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-14 | 2023-04-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-13 | 2023-04-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-12 | 2023-04-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-11 | 2023-04-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-04-06 | 2023-04-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-04-04 | 2023-03-31 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-04-03 | 2023-03-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-31 | 2023-03-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-30 | 2023-03-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-29 | 2023-03-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-28 | 2023-03-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-27 | 2023-03-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-24 | 2023-03-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-23 | 2023-03-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-03-22 | 2023-03-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-21 | 2023-03-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-20 | 2023-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-16 | 2023-03-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-03-15 | 2023-03-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-13 | 2023-03-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-08 | 2023-03-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-07 | 2023-03-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-03-01 | 2023-02-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-28 | 2023-02-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-02-27 | 2023-02-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2023-02-24 | 2023-02-22 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-02-23 | 2023-02-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-02-22 | 2023-02-20 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-02-21 | 2023-02-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-02-20 | 2023-02-16 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-02-16 | 2023-02-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-15 | 2023-02-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-14 | 2023-02-10 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-13 | 2023-02-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-10 | 2023-02-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-09 | 2023-02-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-08 | 2023-02-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-07 | 2023-02-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-06 | 2023-02-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-03 | 2023-02-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-02 | 2023-01-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-01 | 2023-01-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-01-31 | 2023-01-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-30 | 2023-01-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-27 | 2023-01-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-01-26 | 2023-01-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-20 | 2023-01-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-19 | 2023-01-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-18 | 2023-01-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-17 | 2023-01-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-16 | 2023-01-12 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-13 | 2023-01-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-12 | 2023-01-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-11 | 2023-01-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-10 | 2023-01-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-09 | 2023-01-05 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-06 | 2023-01-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-05 | 2023-01-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-01-04 | 2022-12-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-01-03 | 2022-12-29 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-12-30 | 2022-12-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-29 | 2022-12-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-28 | 2022-12-22 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-23 | 2022-12-21 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-22 | 2022-12-20 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-21 | 2022-12-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-15 | 2022-12-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-14 | 2022-12-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-13 | 2022-12-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-12 | 2022-12-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-07 | 2022-12-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-06 | 2022-12-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-12-05 | 2022-12-01 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-12-02 | 2022-11-30 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-12-01 | 2022-11-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-11-29 | 2022-11-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-11-28 | 2022-11-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-25 | 2022-11-23 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-24 | 2022-11-22 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-23 | 2022-11-21 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-22 | 2022-11-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-21 | 2022-11-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-18 | 2022-11-16 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-11-17 | 2022-11-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-15 | 2022-11-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-14 | 2022-11-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-11 | 2022-11-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-11-10 | 2022-11-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-11-07 | 2022-11-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-11-02 | 2022-10-31 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-11-01 | 2022-10-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-10-31 | 2022-10-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-28 | 2022-10-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-27 | 2022-10-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-26 | 2022-10-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-25 | 2022-10-21 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-10-24 | 2022-10-20 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-10-21 | 2022-10-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-10-20 | 2022-10-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-19 | 2022-10-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-18 | 2022-10-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-17 | 2022-10-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-14 | 2022-10-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-13 | 2022-10-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-12 | 2022-10-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-11 | 2022-10-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-10 | 2022-10-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-07 | 2022-10-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-10-05 | 2022-09-30 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-10-03 | 2022-09-29 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-09-30 | 2022-09-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-09-29 | 2022-09-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-09-28 | 2022-09-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-09-27 | 2022-09-23 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-26 | 2022-09-22 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-23 | 2022-09-21 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-22 | 2022-09-20 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-21 | 2022-09-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-20 | 2022-09-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-19 | 2022-09-15 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-16 | 2022-09-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-15 | 2022-09-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-14 | 2022-09-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-13 | 2022-09-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-09 | 2022-09-07 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-08 | 2022-09-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-07 | 2022-09-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-06 | 2022-09-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-05 | 2022-09-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-02 | 2022-08-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-01 | 2022-08-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-31 | 2022-08-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-30 | 2022-08-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-29 | 2022-08-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-26 | 2022-08-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-24 | 2022-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-23 | 2022-08-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-22 | 2022-08-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-08-19 | 2022-08-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-08-18 | 2022-08-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-08-17 | 2022-08-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-15 | 2022-08-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-12 | 2022-08-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-11 | 2022-08-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-10 | 2022-08-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-08-09 | 2022-08-05 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-08-08 | 2022-08-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-08-05 | 2022-08-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-08-04 | 2022-08-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-08-03 | 2022-08-01 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-08-02 | 2022-07-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-08-01 | 2022-07-28 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-07-29 | 2022-07-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-07-28 | 2022-07-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-07-27 | 2022-07-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-07-26 | 2022-07-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-07-25 | 2022-07-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-07-22 | 2022-07-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-07-21 | 2022-07-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-07-20 | 2022-07-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-07-19 | 2022-07-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-07-18 | 2022-07-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-07-15 | 2022-07-13 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-07-14 | 2022-07-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-07-13 | 2022-07-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-07-12 | 2022-07-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-07-11 | 2022-07-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-07-08 | 2022-07-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-07-07 | 2022-07-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-07-06 | 2022-07-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-07-05 | 2022-06-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-07-04 | 2022-06-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-30 | 2022-06-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-28 | 2022-06-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-24 | 2022-06-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-22 | 2022-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-21 | 2022-06-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-20 | 2022-06-16 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-06-17 | 2022-06-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-06-16 | 2022-06-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-15 | 2022-06-13 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-14 | 2022-06-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-13 | 2022-06-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-10 | 2022-06-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-06-09 | 2022-06-07 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-06-08 | 2022-06-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-06-07 | 2022-06-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-06-06 | 2022-06-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-06-01 | 2022-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-05-31 | 2022-05-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-05-30 | 2022-05-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-05-27 | 2022-05-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-05-26 | 2022-05-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-05-25 | 2022-05-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-05-24 | 2022-05-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-05-23 | 2022-05-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-05-20 | 2022-05-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-05-19 | 2022-05-17 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-05-18 | 2022-05-16 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-05-17 | 2022-05-13 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-05-16 | 2022-05-12 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-05-13 | 2022-05-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-12 | 2022-05-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-11 | 2022-05-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-10 | 2022-05-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-06 | 2022-05-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-05 | 2022-05-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-04 | 2022-04-29 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-03 | 2022-04-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-04-29 | 2022-04-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-28 | 2022-04-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-27 | 2022-04-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-26 | 2022-04-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-25 | 2022-04-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-22 | 2022-04-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-20 | 2022-04-14 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-04-19 | 2022-04-13 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-04-14 | 2022-04-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-04-13 | 2022-04-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-04-12 | 2022-04-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-11 | 2022-04-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-08 | 2022-04-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-07 | 2022-04-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-06 | 2022-04-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-04 | 2022-03-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-04-01 | 2022-03-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-03-31 | 2022-03-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-03-30 | 2022-03-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-29 | 2022-03-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-28 | 2022-03-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-25 | 2022-03-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-24 | 2022-03-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-23 | 2022-03-21 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-22 | 2022-03-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-21 | 2022-03-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-03-18 | 2022-03-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-03-17 | 2022-03-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-03-16 | 2022-03-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-03-15 | 2022-03-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-03-14 | 2022-03-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-03-11 | 2022-03-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-03-10 | 2022-03-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-03-09 | 2022-03-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-03-08 | 2022-03-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-07 | 2022-03-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-04 | 2022-03-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-02 | 2022-02-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-03-01 | 2022-02-25 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-02-28 | 2022-02-24 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-02-25 | 2022-02-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-02-24 | 2022-02-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-02-23 | 2022-02-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-02-22 | 2022-02-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-02-21 | 2022-02-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-02-18 | 2022-02-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-02-17 | 2022-02-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-02-16 | 2022-02-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-02-15 | 2022-02-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-02-14 | 2022-02-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-02-11 | 2022-02-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-02-10 | 2022-02-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-02-09 | 2022-02-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-02-08 | 2022-02-04 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-02-07 | 2022-01-31 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-02-04 | 2022-01-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-01-28 | 2022-01-26 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-01-27 | 2022-01-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-01-26 | 2022-01-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-01-25 | 2022-01-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-01-24 | 2022-01-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-01-21 | 2022-01-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-01-20 | 2022-01-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-01-19 | 2022-01-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-01-18 | 2022-01-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-01-17 | 2022-01-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-01-14 | 2022-01-12 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-01-13 | 2022-01-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-01-12 | 2022-01-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-01-11 | 2022-01-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-01-10 | 2022-01-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-01-07 | 2022-01-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-01-06 | 2022-01-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-01-05 | 2022-01-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-01-04 | 2021-12-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-01-03 | 2021-12-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-30 | 2021-12-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-29 | 2021-12-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-12-28 | 2021-12-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-12-23 | 2021-12-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-12-22 | 2021-12-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-12-21 | 2021-12-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-12-20 | 2021-12-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-17 | 2021-12-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-16 | 2021-12-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-15 | 2021-12-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-14 | 2021-12-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-12-13 | 2021-12-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-12-10 | 2021-12-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-12-09 | 2021-12-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-12-08 | 2021-12-06 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2021-12-07 | 2021-12-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-12-06 | 2021-12-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2021-12-03 | 2021-12-01 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2021-12-02 | 2021-11-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2021-12-01 | 2021-11-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-30 | 2021-11-26 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-11-29 | 2021-11-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-11-26 | 2021-11-24 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-11-25 | 2021-11-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-11-23 | 2021-11-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2021-11-22 | 2021-11-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-18 | 2021-11-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-17 | 2021-11-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-15 | 2021-11-11 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-12 | 2021-11-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-11 | 2021-11-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-10 | 2021-11-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-09 | 2021-11-05 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-08 | 2021-11-04 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-05 | 2021-11-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-11-04 | 2021-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-02 | 2021-10-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-01 | 2021-10-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-10-29 | 2021-10-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-28 | 2021-10-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-27 | 2021-10-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-26 | 2021-10-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-25 | 2021-10-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-22 | 2021-10-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-21 | 2021-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-20 | 2021-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-19 | 2021-10-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-18 | 2021-10-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-15 | 2021-10-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-12 | 2021-10-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-11 | 2021-10-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-08 | 2021-10-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-07 | 2021-10-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-06 | 2021-10-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-05 | 2021-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-04 | 2021-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-09-30 | 2021-09-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2021-09-29 | 2021-09-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2021-09-28 | 2021-09-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-09-27 | 2021-09-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-09-24 | 2021-09-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-09-23 | 2021-09-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2021-09-21 | 2021-09-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2021-09-20 | 2021-09-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2021-09-17 | 2021-09-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2021-09-16 | 2021-09-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-10 | 2021-09-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-09 | 2021-09-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-08 | 2021-09-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-07 | 2021-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-02 | 2021-08-31 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-09-01 | 2021-08-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-08-31 | 2021-08-27 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-08-30 | 2021-08-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-08-27 | 2021-08-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-24 | 2021-08-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2021-08-23 | 2021-08-19 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2021-08-20 | 2021-08-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-19 | 2021-08-17 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2021-08-18 | 2021-08-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2021-08-17 | 2021-08-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-08-16 | 2021-08-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-08-13 | 2021-08-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-08-12 | 2021-08-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2021-08-11 | 2021-08-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-10 | 2021-08-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-09 | 2021-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-08-06 | 2021-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-08-05 | 2021-08-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-08-04 | 2021-08-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-08-03 | 2021-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-02 | 2021-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-30 | 2021-07-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-07-29 | 2021-07-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2021-07-28 | 2021-07-26 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-27 | 2021-07-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-07-26 | 2021-07-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-07-23 | 2021-07-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-22 | 2021-07-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-21 | 2021-07-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-20 | 2021-07-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-19 | 2021-07-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2021-07-16 | 2021-07-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-14 | 2021-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-07-13 | 2021-07-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-07-08 | 2021-07-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-07-07 | 2021-07-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-07-06 | 2021-07-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-07-02 | 2021-06-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-06-30 | 2021-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-29 | 2021-06-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-28 | 2021-06-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-06-25 | 2021-06-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-06-24 | 2021-06-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-06-23 | 2021-06-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-06-22 | 2021-06-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-06-21 | 2021-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-06-18 | 2021-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-06-17 | 2021-06-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-15 | 2021-06-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-06-11 | 2021-06-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-10 | 2021-06-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-06-09 | 2021-06-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-06-08 | 2021-06-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-06-07 | 2021-06-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-06-04 | 2021-06-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-06-03 | 2021-06-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-06-02 | 2021-05-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-06-01 | 2021-05-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-05-31 | 2021-05-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-05-28 | 2021-05-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-05-27 | 2021-05-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-26 | 2021-05-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-05-25 | 2021-05-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-24 | 2021-05-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-21 | 2021-05-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-05-20 | 2021-05-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-18 | 2021-05-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-17 | 2021-05-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-05-14 | 2021-05-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-05-13 | 2021-05-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-05-12 | 2021-05-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-05-11 | 2021-05-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-10 | 2021-05-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-05-07 | 2021-05-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-05-06 | 2021-05-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-05-05 | 2021-05-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-04 | 2021-04-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-05-03 | 2021-04-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-04-30 | 2021-04-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-04-29 | 2021-04-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-04-28 | 2021-04-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-04-27 | 2021-04-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-04-26 | 2021-04-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-04-23 | 2021-04-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-04-22 | 2021-04-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-21 | 2021-04-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-04-20 | 2021-04-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-04-19 | 2021-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-16 | 2021-04-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-15 | 2021-04-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-14 | 2021-04-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-04-13 | 2021-04-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-04-12 | 2021-04-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-04-09 | 2021-04-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-08 | 2021-04-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-07 | 2021-03-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-04-01 | 2021-03-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-03-31 | 2021-03-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-03-30 | 2021-03-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-29 | 2021-03-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-26 | 2021-03-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-25 | 2021-03-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-24 | 2021-03-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-23 | 2021-03-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-03-22 | 2021-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-03-19 | 2021-03-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-18 | 2021-03-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-17 | 2021-03-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-16 | 2021-03-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-15 | 2021-03-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-12 | 2021-03-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-11 | 2021-03-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-10 | 2021-03-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-09 | 2021-03-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-08 | 2021-03-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-05 | 2021-03-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-04 | 2021-03-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-03-03 | 2021-03-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-03-02 | 2021-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-03-01 | 2021-02-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-02-26 | 2021-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-02-25 | 2021-02-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-02-24 | 2021-02-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-02-23 | 2021-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-02-22 | 2021-02-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-02-19 | 2021-02-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-02-18 | 2021-02-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-02-17 | 2021-02-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-02-16 | 2021-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-10 | 2021-02-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-02-09 | 2021-02-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-02-08 | 2021-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-02-03 | 2021-02-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-02-02 | 2021-01-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-02-01 | 2021-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-29 | 2021-01-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-28 | 2021-01-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-01-27 | 2021-01-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-01-26 | 2021-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-01-25 | 2021-01-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-01-22 | 2021-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-01-21 | 2021-01-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-01-20 | 2021-01-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-19 | 2021-01-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-01-18 | 2021-01-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-01-15 | 2021-01-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-01-14 | 2021-01-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-01-13 | 2021-01-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-12 | 2021-01-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-11 | 2021-01-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-08 | 2021-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-01-07 | 2021-01-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-06 | 2021-01-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-05 | 2020-12-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-04 | 2020-12-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-12-30 | 2020-12-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-12-29 | 2020-12-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-12-28 | 2020-12-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-12-23 | 2020-12-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-12-22 | 2020-12-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-12-21 | 2020-12-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-12-18 | 2020-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-12-17 | 2020-12-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2020-12-16 | 2020-12-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-12-15 | 2020-12-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-14 | 2020-12-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-11 | 2020-12-09 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2020-12-10 | 2020-12-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2020-12-09 | 2020-12-07 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2020-12-08 | 2020-12-04 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2020-12-07 | 2020-12-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-12-04 | 2020-12-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-12-03 | 2020-12-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-12-02 | 2020-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-12-01 | 2020-11-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-11-30 | 2020-11-26 | 0.246 | 4,000 | -10,000 | 0.00% | 984 |
| 2018-05-29 | 2018-05-25 | 0.510 | 14,000 | -4,000 | 0.01% | 7,140 |
| 2016-05-17 | 2016-05-13 | 0.720 | 18,000 | -40,000 | 0.01% | 12,960 |
| 2016-04-18 | 2016-04-14 | 0.780 | 58,000 | -100,000 | 0.03% | 45,240 |
| 2016-04-12 | 2016-04-08 | 0.820 | 158,000 | +40,000 | 0.08% | 129,560 |
| 2016-03-22 | 2016-03-18 | 0.710 | 118,000 | -10,000 | 0.06% | 83,780 |
| 2016-03-14 | 2016-03-10 | 0.670 | 128,000 | -10,000 | 0.06% | 85,760 |
| 2015-09-24 | 2015-09-22 | 0.700 | 138,000 | -20,000 | 0.07% | 96,600 |
| 2015-07-08 | 2015-07-06 | 0.860 | 158,000 | +100,000 | 0.08% | 135,880 |
| 2015-07-07 | 2015-07-03 | 1.030 | 58,000 | -20,000 | 0.03% | 59,740 |
| 2015-07-06 | 2015-07-02 | 1.110 | 78,000 | -20,000 | 0.04% | 86,580 |
| 2015-07-02 | 2015-06-29 | 1.200 | 98,000 | +40,000 | 0.05% | 117,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 58,000 | -40,000 | 0.03% | 77,140 |
| 2015-06-29 | 2015-06-25 | 1.100 | 98,000 | -180,000 | 0.05% | 107,800 |
| 2015-06-25 | 2015-06-23 | 1.060 | 278,000 | +80,000 | 0.14% | 294,680 |
| 2015-06-16 | 2015-06-12 | 1.090 | 198,000 | +100,000 | 0.10% | 215,820 |
| 2015-06-03 | 2015-06-01 | 1.250 | 98,000 | -18,000 | 0.05% | 122,500 |
| 2015-06-01 | 2015-05-28 | 1.200 | 116,000 | -100,000 | 0.06% | 139,200 |
| 2015-05-28 | 2015-05-26 | 1.130 | 216,000 | -270,000 | 0.11% | 244,080 |
| 2015-05-06 | 2015-05-04 | 1.120 | 486,000 | +60,000 | 0.24% | 544,320 |
| 2015-04-21 | 2015-04-17 | 0.990 | 426,000 | +10,000 | 0.21% | 421,740 |
| 2015-04-16 | 2015-04-14 | 0.980 | 416,000 | -60,000 | 0.21% | 407,680 |
| 2015-04-15 | 2015-04-13 | 1.040 | 476,000 | -26,000 | 0.24% | 495,040 |
| 2015-04-14 | 2015-04-10 | 0.920 | 502,000 | -152,000 | 0.25% | 461,840 |
| 2015-03-05 | 2015-03-03 | 0.700 | 654,000 | -48,000 | 0.32% | 457,800 |
| 2015-02-04 | 2015-02-02 | 0.700 | 702,000 | -30,000 | 0.35% | 491,400 |
| 2014-10-28 | 2014-10-24 | 0.750 | 732,000 | -50,000 | 0.36% | 549,000 |
| 2014-10-15 | 2014-10-13 | 0.860 | 782,000 | +30,000 | 0.39% | 672,520 |
| 2014-10-14 | 2014-10-10 | 0.840 | 752,000 | -50,000 | 0.37% | 631,680 |
| 2014-09-19 | 2014-09-17 | 0.790 | 802,000 | -20,000 | 0.40% | 633,580 |
| 2014-09-16 | 2014-09-12 | 0.840 | 822,000 | +646,000 | 0.41% | 690,480 |
| 2014-08-01 | 2014-07-30 | 0.740 | 176,000 | -40,000 | 0.09% | 130,240 |
| 2014-06-12 | 2014-06-10 | 0.630 | 216,000 | +20,000 | 0.11% | 136,080 |
| 2014-05-14 | 2014-05-12 | 0.610 | 196,000 | -40,000 | 0.10% | 119,560 |
| 2014-03-10 | 2014-03-06 | 0.690 | 236,000 | +20,000 | 0.12% | 162,840 |
| 2014-02-28 | 2014-02-26 | 0.660 | 216,000 | +30,000 | 0.11% | 142,560 |
| 2013-12-16 | 2013-12-12 | 0.740 | 186,000 | -20,000 | 0.09% | 137,640 |
| 2013-12-13 | 2013-12-11 | 0.750 | 206,000 | +20,000 | 0.10% | 154,500 |
| 2013-11-22 | 2013-11-20 | 0.730 | 186,000 | -20,000 | 0.09% | 135,780 |
| 2013-11-15 | 2013-11-13 | 0.750 | 206,000 | -30,000 | 0.10% | 154,500 |
| 2013-10-21 | 2013-10-17 | 0.740 | 236,000 | +30,000 | 0.12% | 174,640 |
| 2013-07-15 | 2013-07-11 | 0.670 | 206,000 | -10,000 | 0.10% | 138,020 |
| 2013-06-27 | 2013-06-25 | 0.680 | 216,000 | +20,000 | 0.11% | 146,880 |
| 2013-04-05 | 2013-04-02 | 0.790 | 196,000 | -4,000 | 0.10% | 154,840 |
| 2013-02-27 | 2013-02-25 | 0.920 | 200,000 | -20,000 | 0.10% | 184,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 220,000 | +20,000 | 0.11% | 215,600 |
| 2013-02-05 | 2013-02-01 | 1.040 | 200,000 | +4,000 | 0.10% | 208,000 |
| 2013-01-30 | 2013-01-28 | 1.060 | 196,000 | +30,000 | 0.10% | 207,760 |
| 2013-01-29 | 2013-01-25 | 1.070 | 166,000 | +40,000 | 0.08% | 177,620 |
| 2013-01-28 | 2013-01-24 | 1.130 | 126,000 | -30,000 | 0.06% | 142,380 |
| 2013-01-21 | 2013-01-17 | 1.050 | 156,000 | +32,000 | 0.08% | 163,800 |
| 2013-01-18 | 2013-01-16 | 1.070 | 124,000 | -12,000 | 0.06% | 132,680 |
| 2013-01-15 | 2013-01-11 | 1.020 | 136,000 | -50,000 | 0.07% | 138,720 |
| 2013-01-14 | 2013-01-10 | 1.050 | 186,000 | +50,000 | 0.09% | 195,300 |
| 2013-01-11 | 2013-01-09 | 0.960 | 136,000 | +30,000 | 0.07% | 130,560 |
| 2012-12-28 | 2012-12-24 | 0.960 | 106,000 | -10,000 | 0.05% | 101,760 |
| 2012-12-20 | 2012-12-18 | 0.940 | 116,000 | +10,000 | 0.06% | 109,040 |
| 2012-12-18 | 2012-12-14 | 0.890 | 106,000 | -100,000 | 0.05% | 94,340 |
| 2012-12-10 | 2012-12-06 | 0.840 | 206,000 | +100,000 | 0.10% | 173,040 |
| 2012-11-12 | 2012-11-08 | 0.870 | 106,000 | +18,000 | 0.05% | 92,220 |
| 2012-11-07 | 2012-11-05 | 0.840 | 88,000 | -30,000 | 0.04% | 73,920 |
| 2012-11-06 | 2012-11-02 | 0.850 | 118,000 | -50,000 | 0.06% | 100,300 |
| 2012-11-05 | 2012-11-01 | 0.800 | 168,000 | +30,000 | 0.08% | 134,400 |
| 2012-10-26 | 2012-10-24 | 0.810 | 138,000 | +50,000 | 0.07% | 111,780 |
| 2012-10-22 | 2012-10-18 | 0.770 | 88,000 | -60,000 | 0.04% | 67,760 |
| 2012-09-19 | 2012-09-17 | 0.740 | 148,000 | +30,000 | 0.07% | 109,520 |
| 2012-05-30 | 2012-05-28 | 0.860 | 118,000 | -6,000 | 0.06% | 101,480 |
| 2012-05-24 | 2012-05-22 | 0.890 | 124,000 | +6,000 | 0.06% | 110,360 |
| 2012-05-11 | 2012-05-09 | 0.960 | 118,000 | +20,000 | 0.06% | 113,280 |
| 2012-05-08 | 2012-05-04 | 1.040 | 98,000 | -16,000 | 0.05% | 101,920 |
| 2012-05-04 | 2012-05-02 | 1.010 | 114,000 | +6,000 | 0.06% | 115,140 |
| 2012-04-11 | 2012-04-05 | 1.110 | 108,000 | +8,000 | 0.05% | 119,880 |
| 2012-03-30 | 2012-03-28 | 1.160 | 100,000 | +2,000 | 0.05% | 116,000 |
| 2012-03-27 | 2012-03-23 | 1.150 | 98,000 | +10,000 | 0.05% | 112,700 |
| 2012-03-23 | 2012-03-21 | 1.280 | 88,000 | -16,000 | 0.04% | 112,640 |
| 2012-03-19 | 2012-03-15 | 1.410 | 104,000 | +16,000 | 0.05% | 146,640 |
| 2012-03-13 | 2012-03-09 | 1.450 | 88,000 | -20,000 | 0.04% | 127,600 |
| 2012-03-08 | 2012-03-06 | 1.450 | 108,000 | +20,000 | 0.05% | 156,600 |
| 2012-03-07 | 2012-03-05 | 1.510 | 88,000 | -2,000 | 0.04% | 132,880 |
| 2012-03-06 | 2012-03-02 | 1.480 | 90,000 | -10,000 | 0.04% | 133,200 |
| 2012-03-01 | 2012-02-28 | 1.350 | 100,000 | +10,000 | 0.05% | 135,000 |
| 2012-02-24 | 2012-02-22 | 1.400 | 90,000 | +20,000 | 0.04% | 126,000 |
| 2012-02-22 | 2012-02-20 | 1.280 | 70,000 | -4,000 | 0.03% | 89,600 |
| 2012-02-21 | 2012-02-17 | 1.250 | 74,000 | -26,000 | 0.04% | 92,500 |
| 2012-02-20 | 2012-02-16 | 1.230 | 100,000 | +26,000 | 0.05% | 123,000 |
| 2012-02-16 | 2012-02-14 | 1.250 | 74,000 | -20,000 | 0.04% | 92,500 |
| 2012-02-13 | 2012-02-09 | 1.260 | 94,000 | +4,000 | 0.05% | 118,440 |
| 2012-02-10 | 2012-02-08 | 1.240 | 90,000 | +20,000 | 0.04% | 111,600 |
| 2012-02-06 | 2012-02-02 | 1.280 | 70,000 | +10,000 | 0.03% | 89,600 |
| 2011-11-14 | 2011-11-10 | 1.220 | 60,000 | +10,000 | 0.03% | 73,200 |
| 2011-11-09 | 2011-11-07 | 1.270 | 50,000 | -20,000 | 0.02% | 63,500 |
| 2011-11-07 | 2011-11-03 | 1.250 | 70,000 | +20,000 | 0.03% | 87,500 |
| 2011-11-03 | 2011-11-01 | 1.190 | 50,000 | -6,000 | 0.02% | 59,500 |
| 2011-11-01 | 2011-10-28 | 1.120 | 56,000 | -4,000 | 0.03% | 62,720 |
| 2011-10-28 | 2011-10-26 | 1.120 | 60,000 | +10,000 | 0.03% | 67,200 |
| 2011-10-24 | 2011-10-20 | 1.020 | 50,000 | -76,000 | 0.02% | 51,000 |
| 2011-10-21 | 2011-10-19 | 1.000 | 126,000 | +50,000 | 0.06% | 126,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 76,000 | +18,000 | 0.04% | 73,720 |
| 2011-10-17 | 2011-10-13 | 1.020 | 58,000 | +10,000 | 0.03% | 59,160 |
| 2011-09-01 | 2011-08-30 | 1.460 | 48,000 | -90,000 | 0.02% | 70,080 |
| 2011-08-22 | 2011-08-18 | 1.360 | 138,000 | -56,000 | 0.07% | 187,680 |
| 2011-08-12 | 2011-08-10 | 1.420 | 194,000 | -40,000 | 0.10% | 275,480 |
| 2011-08-10 | 2011-08-08 | 1.420 | 234,000 | +70,000 | 0.12% | 332,280 |
| 2011-08-03 | 2011-08-01 | 1.650 | 164,000 | +56,000 | 0.08% | 270,600 |
| 2011-08-02 | 2011-07-29 | 1.640 | 108,000 | +4,000 | 0.05% | 177,120 |
| 2011-08-01 | 2011-07-28 | 1.680 | 104,000 | +10,000 | 0.05% | 174,720 |
| 2011-07-28 | 2011-07-26 | 1.610 | 94,000 | -70,000 | 0.05% | 151,340 |
| 2011-07-27 | 2011-07-25 | 1.590 | 164,000 | +50,000 | 0.08% | 260,760 |
| 2011-07-25 | 2011-07-21 | 1.620 | 114,000 | +20,000 | 0.06% | 184,680 |
| 2011-07-20 | 2011-07-18 | 1.670 | 94,000 | +10,000 | 0.05% | 156,980 |
| 2011-07-15 | 2011-07-13 | 1.590 | 84,000 | +40,000 | 0.04% | 133,560 |
| 2011-07-13 | 2011-07-11 | 1.560 | 44,000 | -16,000 | 0.02% | 68,640 |
| 2011-07-06 | 2011-07-04 | 1.320 | 60,000 | +30,000 | 0.03% | 79,200 |
| 2011-06-22 | 2011-06-20 | 1.270 | 30,000 | +10,000 | 0.01% | 38,100 |
| 2011-06-21 | 2011-06-17 | 1.260 | 20,000 | +20,000 | 0.01% | 25,200 |
| 2010-01-13 | 2010-01-11 | 1.170 | 0 | -10,000 | ||
| 2008-04-01 | 2008-03-28 | 2.210 | 10,000 | +179 | 0.00% | 22,096 |
| 2007-07-24 | 2007-07-20 | 4.389 | 9,821 | -9,821 | 0.00% | 43,100 |
| 2007-07-23 | 2007-07-19 | 3.564 | 19,642 | -9,821 | 0.01% | 70,000 |
| 2007-07-17 | 2007-07-13 | 2.994 | 29,463 | +9,821 | 0.01% | 88,200 |
| 2007-07-03 | 2007-06-28 | 3.533 | 19,642 | -9,821 | 0.01% | 69,400 |
| 2007-06-26 | 2007-06-22 | 2.820 | 29,463 | 0.01% | 83,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy