History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 714,000 | +0 | 0.35% | 146,370 |
| 2025-10-13 | 2025-10-09 | 0.206 | 714,000 | +0 | 0.35% | 147,084 |
| 2025-10-10 | 2025-10-08 | 0.209 | 714,000 | +0 | 0.35% | 149,226 |
| 2025-10-09 | 2025-10-06 | 0.212 | 714,000 | +0 | 0.35% | 151,368 |
| 2025-10-08 | 2025-10-03 | 0.216 | 714,000 | +0 | 0.35% | 154,224 |
| 2025-10-06 | 2025-10-02 | 0.216 | 714,000 | +0 | 0.35% | 154,224 |
| 2025-10-03 | 2025-09-30 | 0.216 | 714,000 | +0 | 0.35% | 154,224 |
| 2025-10-02 | 2025-09-29 | 0.213 | 714,000 | +0 | 0.35% | 152,082 |
| 2025-09-30 | 2025-09-26 | 0.208 | 714,000 | +0 | 0.35% | 148,512 |
| 2025-09-29 | 2025-09-25 | 0.216 | 714,000 | +0 | 0.35% | 154,224 |
| 2025-09-26 | 2025-09-24 | 0.210 | 714,000 | +0 | 0.35% | 149,940 |
| 2025-09-25 | 2025-09-23 | 0.217 | 714,000 | +0 | 0.35% | 154,938 |
| 2025-09-24 | 2025-09-22 | 0.205 | 714,000 | +0 | 0.35% | 146,370 |
| 2025-09-23 | 2025-09-19 | 0.205 | 714,000 | +0 | 0.35% | 146,370 |
| 2025-09-22 | 2025-09-18 | 0.218 | 714,000 | +0 | 0.35% | 155,652 |
| 2025-09-19 | 2025-09-17 | 0.218 | 714,000 | +0 | 0.35% | 155,652 |
| 2025-09-18 | 2025-09-16 | 0.210 | 714,000 | +0 | 0.35% | 149,940 |
| 2025-09-17 | 2025-09-15 | 0.210 | 714,000 | +0 | 0.35% | 149,940 |
| 2025-09-16 | 2025-09-12 | 0.212 | 714,000 | +0 | 0.35% | 151,368 |
| 2025-09-15 | 2025-09-11 | 0.215 | 714,000 | +0 | 0.35% | 153,510 |
| 2025-09-12 | 2025-09-10 | 0.215 | 714,000 | +0 | 0.35% | 153,510 |
| 2025-09-11 | 2025-09-09 | 0.228 | 714,000 | +0 | 0.35% | 162,792 |
| 2025-09-10 | 2025-09-08 | 0.208 | 714,000 | +0 | 0.35% | 148,512 |
| 2025-09-09 | 2025-09-05 | 0.214 | 714,000 | +0 | 0.35% | 152,796 |
| 2025-09-08 | 2025-09-04 | 0.214 | 714,000 | +0 | 0.35% | 152,796 |
| 2025-09-05 | 2025-09-03 | 0.217 | 714,000 | +0 | 0.35% | 154,938 |
| 2025-09-04 | 2025-09-02 | 0.214 | 714,000 | +0 | 0.35% | 152,796 |
| 2025-09-03 | 2025-09-01 | 0.218 | 714,000 | +0 | 0.35% | 155,652 |
| 2025-09-02 | 2025-08-29 | 0.199 | 714,000 | +0 | 0.35% | 142,086 |
| 2025-09-01 | 2025-08-28 | 0.200 | 714,000 | +0 | 0.35% | 142,800 |
| 2025-08-29 | 2025-08-27 | 0.218 | 714,000 | +0 | 0.35% | 155,652 |
| 2025-08-28 | 2025-08-26 | 0.215 | 714,000 | +0 | 0.35% | 153,510 |
| 2025-08-27 | 2025-08-25 | 0.226 | 714,000 | +0 | 0.35% | 161,364 |
| 2025-08-26 | 2025-08-22 | 0.224 | 714,000 | +0 | 0.35% | 159,936 |
| 2025-08-25 | 2025-08-21 | 0.226 | 714,000 | +0 | 0.35% | 161,364 |
| 2025-08-22 | 2025-08-20 | 0.218 | 714,000 | +0 | 0.35% | 155,652 |
| 2025-08-21 | 2025-08-19 | 0.209 | 714,000 | +16,000 | 0.35% | 149,226 |
| 2025-03-31 | 2025-03-27 | 0.160 | 698,000 | -300,000 | 0.34% | 111,680 |
| 2022-07-11 | 2022-07-07 | 0.211 | 998,000 | -200,000 | 0.49% | 210,578 |
| 2022-07-08 | 2022-07-06 | 0.211 | 1,198,000 | +14,000 | 0.59% | 252,778 |
| 2022-05-13 | 2022-05-11 | 0.229 | 1,184,000 | -48,000 | 0.58% | 271,136 |
| 2022-01-04 | 2021-12-31 | 0.215 | 1,232,000 | -400,000 | 0.61% | 264,880 |
| 2021-08-30 | 2021-08-26 | 0.232 | 1,632,000 | +12,000 | 0.81% | 378,624 |
| 2021-04-27 | 2021-04-23 | 0.270 | 1,620,000 | +2,000 | 0.80% | 437,400 |
| 2021-03-29 | 2021-03-25 | 0.275 | 1,618,000 | +20,000 | 0.80% | 444,950 |
| 2021-02-19 | 2021-02-17 | 0.340 | 1,598,000 | -190,000 | 0.79% | 543,320 |
| 2021-01-21 | 2021-01-19 | 0.305 | 1,788,000 | -50,000 | 0.88% | 545,340 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,838,000 | -100,000 | 0.91% | 560,590 |
| 2020-11-30 | 2020-11-26 | 0.246 | 1,938,000 | +100,000 | 0.96% | 476,748 |
| 2020-11-13 | 2020-11-11 | 0.275 | 1,838,000 | +100,000 | 0.91% | 505,450 |
| 2020-07-08 | 2020-07-06 | 0.290 | 1,738,000 | -10,000 | 0.86% | 504,020 |
| 2020-06-23 | 2020-06-19 | 0.335 | 1,748,000 | +200,000 | 0.86% | 585,580 |
| 2020-06-16 | 2020-06-12 | 0.315 | 1,548,000 | +74,000 | 0.76% | 487,620 |
| 2020-06-15 | 2020-06-11 | 0.315 | 1,474,000 | +26,000 | 0.73% | 464,310 |
| 2020-06-12 | 2020-06-10 | 0.325 | 1,448,000 | +100,000 | 0.72% | 470,600 |
| 2020-06-10 | 2020-06-08 | 0.285 | 1,348,000 | -20,000 | 0.67% | 384,180 |
| 2020-04-17 | 2020-04-15 | 0.260 | 1,368,000 | +20,000 | 0.68% | 355,680 |
| 2020-02-18 | 2020-02-14 | 0.340 | 1,348,000 | -30,000 | 0.67% | 458,320 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,378,000 | -200,000 | 0.68% | 427,180 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,578,000 | -100,000 | 0.78% | 631,200 |
| 2018-09-07 | 2018-09-05 | 0.370 | 1,678,000 | +100,000 | 0.83% | 620,860 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,578,000 | +42,000 | 0.78% | 631,200 |
| 2018-05-17 | 2018-05-15 | 0.500 | 1,536,000 | -30,000 | 0.76% | 768,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 1,566,000 | +30,000 | 0.77% | 783,000 |
| 2018-02-08 | 2018-02-06 | 0.720 | 1,536,000 | -80,000 | 0.76% | 1,105,920 |
| 2018-01-23 | 2018-01-19 | 0.750 | 1,616,000 | -10,000 | 0.80% | 1,212,000 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,626,000 | +10,000 | 0.80% | 1,252,020 |
| 2017-09-20 | 2017-09-18 | 0.750 | 1,616,000 | -10,000 | 0.80% | 1,212,000 |
| 2017-09-01 | 2017-08-30 | 0.750 | 1,626,000 | +100,000 | 0.80% | 1,219,500 |
| 2017-07-13 | 2017-07-11 | 0.630 | 1,526,000 | -10,000 | 0.75% | 961,380 |
| 2017-02-20 | 2017-02-16 | 0.820 | 1,536,000 | +36,000 | 0.76% | 1,259,520 |
| 2017-02-10 | 2017-02-08 | 0.790 | 1,500,000 | +80,000 | 0.74% | 1,185,000 |
| 2017-02-02 | 2017-01-27 | 0.800 | 1,420,000 | -10,000 | 0.70% | 1,136,000 |
| 2017-01-04 | 2016-12-30 | 0.790 | 1,430,000 | +6,000 | 0.71% | 1,129,700 |
| 2016-10-20 | 2016-10-18 | 0.850 | 1,424,000 | +10,000 | 0.70% | 1,210,400 |
| 2016-10-11 | 2016-10-06 | 0.840 | 1,414,000 | -30,000 | 0.70% | 1,187,760 |
| 2016-01-27 | 2016-01-25 | 0.660 | 1,444,000 | -200,000 | 0.71% | 953,040 |
| 2015-12-17 | 2015-12-15 | 0.740 | 1,644,000 | -170,000 | 0.81% | 1,216,560 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,814,000 | -10,000 | 0.90% | 1,414,920 |
| 2015-11-05 | 2015-11-03 | 0.750 | 1,824,000 | +10,000 | 0.90% | 1,368,000 |
| 2015-10-12 | 2015-10-08 | 0.760 | 1,814,000 | -72,000 | 0.90% | 1,378,640 |
| 2015-10-07 | 2015-10-05 | 0.760 | 1,886,000 | +20,000 | 0.93% | 1,433,360 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,866,000 | -20,000 | 0.92% | 1,343,520 |
| 2015-09-24 | 2015-09-22 | 0.700 | 1,886,000 | -14,000 | 0.93% | 1,320,200 |
| 2015-09-17 | 2015-09-15 | 0.690 | 1,900,000 | +10,000 | 0.94% | 1,311,000 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,890,000 | +170,000 | 0.93% | 1,360,800 |
| 2015-08-24 | 2015-08-20 | 0.700 | 1,720,000 | +426,000 | 0.85% | 1,204,000 |
| 2015-08-11 | 2015-08-07 | 0.760 | 1,294,000 | +200,000 | 0.64% | 983,440 |
| 2015-07-30 | 2015-07-28 | 0.780 | 1,094,000 | -30,000 | 0.54% | 853,320 |
| 2015-07-16 | 2015-07-14 | 0.870 | 1,124,000 | +148,000 | 0.56% | 977,880 |
| 2015-07-15 | 2015-07-13 | 0.850 | 976,000 | +52,000 | 0.48% | 829,600 |
| 2015-07-14 | 2015-07-10 | 0.880 | 924,000 | -44,000 | 0.46% | 813,120 |
| 2015-07-13 | 2015-07-09 | 0.800 | 968,000 | +44,000 | 0.48% | 774,400 |
| 2015-07-10 | 2015-07-08 | 0.680 | 924,000 | +200,000 | 0.46% | 628,320 |
| 2015-07-07 | 2015-07-03 | 1.030 | 724,000 | -120,000 | 0.36% | 745,720 |
| 2015-07-06 | 2015-07-02 | 1.110 | 844,000 | +120,000 | 0.42% | 936,840 |
| 2015-07-03 | 2015-06-30 | 1.180 | 724,000 | -4,000 | 0.36% | 854,320 |
| 2015-07-02 | 2015-06-29 | 1.200 | 728,000 | -608,000 | 0.36% | 873,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,336,000 | +442,000 | 0.66% | 1,776,880 |
| 2015-06-26 | 2015-06-24 | 1.060 | 894,000 | +100,000 | 0.44% | 947,640 |
| 2015-06-12 | 2015-06-10 | 1.140 | 794,000 | -50,000 | 0.39% | 905,160 |
| 2015-06-10 | 2015-06-08 | 1.200 | 844,000 | +156,000 | 0.42% | 1,012,800 |
| 2015-06-05 | 2015-06-03 | 1.230 | 688,000 | -192,000 | 0.34% | 846,240 |
| 2015-06-02 | 2015-05-29 | 1.220 | 880,000 | +20,000 | 0.43% | 1,073,600 |
| 2015-05-29 | 2015-05-27 | 1.210 | 860,000 | +60,000 | 0.42% | 1,040,600 |
| 2015-05-28 | 2015-05-26 | 1.130 | 800,000 | +30,000 | 0.40% | 904,000 |
| 2015-05-26 | 2015-05-21 | 1.080 | 770,000 | +32,000 | 0.38% | 831,600 |
| 2015-05-22 | 2015-05-20 | 1.040 | 738,000 | +42,000 | 0.36% | 767,520 |
| 2015-05-19 | 2015-05-15 | 1.030 | 696,000 | -230,000 | 0.34% | 716,880 |
| 2015-05-18 | 2015-05-14 | 1.020 | 926,000 | -100,000 | 0.46% | 944,520 |
| 2015-05-15 | 2015-05-13 | 1.030 | 1,026,000 | -150,000 | 0.51% | 1,056,780 |
| 2015-05-14 | 2015-05-12 | 1.030 | 1,176,000 | +16,000 | 0.58% | 1,211,280 |
| 2015-05-12 | 2015-05-08 | 0.990 | 1,160,000 | -94,000 | 0.57% | 1,148,400 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,254,000 | -792,000 | 0.62% | 1,191,300 |
| 2015-05-08 | 2015-05-06 | 1.050 | 2,046,000 | -20,000 | 1.01% | 2,148,300 |
| 2015-05-07 | 2015-05-05 | 1.070 | 2,066,000 | +560,000 | 1.02% | 2,210,620 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,506,000 | +480,000 | 0.74% | 1,686,720 |
| 2015-04-29 | 2015-04-27 | 0.980 | 1,026,000 | +4,000 | 0.51% | 1,005,480 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,022,000 | -20,000 | 0.50% | 1,062,880 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,042,000 | +320,000 | 0.51% | 958,640 |
| 2015-04-13 | 2015-04-09 | 0.860 | 722,000 | -166,000 | 0.36% | 620,920 |
| 2015-04-10 | 2015-04-08 | 0.890 | 888,000 | +24,000 | 0.44% | 790,320 |
| 2015-03-17 | 2015-03-13 | 0.700 | 864,000 | -50,000 | 0.43% | 604,800 |
| 2015-03-09 | 2015-03-05 | 0.690 | 914,000 | -570,000 | 0.45% | 630,660 |
| 2015-03-03 | 2015-02-27 | 0.690 | 1,484,000 | -6,000 | 0.73% | 1,023,960 |
| 2015-01-07 | 2015-01-05 | 0.740 | 1,490,000 | +112,000 | 0.74% | 1,102,600 |
| 2014-12-11 | 2014-12-09 | 0.730 | 1,378,000 | -108,000 | 0.68% | 1,005,940 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,486,000 | -6,000 | 0.73% | 1,144,220 |
| 2014-12-09 | 2014-12-05 | 0.780 | 1,492,000 | -20,000 | 0.74% | 1,163,760 |
| 2014-12-05 | 2014-12-03 | 0.780 | 1,512,000 | +10,000 | 0.75% | 1,179,360 |
| 2014-12-03 | 2014-12-01 | 0.780 | 1,502,000 | -170,000 | 0.74% | 1,171,560 |
| 2014-12-02 | 2014-11-28 | 0.820 | 1,672,000 | -48,000 | 0.83% | 1,371,040 |
| 2014-11-28 | 2014-11-26 | 0.850 | 1,720,000 | +70,000 | 0.85% | 1,462,000 |
| 2014-11-27 | 2014-11-25 | 0.820 | 1,650,000 | -40,000 | 0.82% | 1,353,000 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,690,000 | +40,000 | 0.83% | 1,352,000 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,650,000 | -40,000 | 0.82% | 1,336,500 |
| 2014-11-20 | 2014-11-18 | 0.800 | 1,690,000 | +70,000 | 0.83% | 1,352,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,620,000 | +52,000 | 0.80% | 1,360,800 |
| 2014-11-18 | 2014-11-14 | 0.810 | 1,568,000 | +160,000 | 0.77% | 1,270,080 |
| 2014-10-29 | 2014-10-27 | 0.750 | 1,408,000 | -40,000 | 0.70% | 1,056,000 |
| 2014-10-22 | 2014-10-20 | 0.790 | 1,448,000 | -22,000 | 0.72% | 1,143,920 |
| 2014-10-21 | 2014-10-17 | 0.790 | 1,470,000 | +40,000 | 0.73% | 1,161,300 |
| 2014-10-20 | 2014-10-16 | 0.790 | 1,430,000 | -118,000 | 0.71% | 1,129,700 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,548,000 | -40,000 | 0.76% | 1,300,320 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,588,000 | -90,000 | 0.78% | 1,365,680 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,678,000 | +2,000 | 0.83% | 1,409,520 |
| 2014-10-13 | 2014-10-09 | 0.830 | 1,676,000 | +298,000 | 0.83% | 1,391,080 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,378,000 | -60,000 | 0.68% | 1,033,500 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,438,000 | +34,000 | 0.71% | 1,150,400 |
| 2014-09-17 | 2014-09-15 | 0.810 | 1,404,000 | -30,000 | 0.69% | 1,137,240 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,434,000 | -10,000 | 0.71% | 1,204,560 |
| 2014-09-15 | 2014-09-11 | 0.800 | 1,444,000 | +20,000 | 0.71% | 1,155,200 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,424,000 | -38,000 | 0.70% | 996,800 |
| 2014-08-29 | 2014-08-27 | 0.710 | 1,462,000 | +14,000 | 0.72% | 1,038,020 |
| 2014-08-19 | 2014-08-15 | 0.760 | 1,448,000 | -100,000 | 0.72% | 1,100,480 |
| 2014-08-18 | 2014-08-14 | 0.750 | 1,548,000 | -22,000 | 0.76% | 1,161,000 |
| 2014-08-14 | 2014-08-12 | 0.740 | 1,570,000 | -30,000 | 0.78% | 1,161,800 |
| 2014-08-12 | 2014-08-08 | 0.800 | 1,600,000 | -4,000 | 0.79% | 1,280,000 |
| 2014-08-08 | 2014-08-06 | 0.780 | 1,604,000 | +176,000 | 0.79% | 1,251,120 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,428,000 | +60,000 | 0.71% | 1,156,680 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,368,000 | -100,000 | 0.68% | 1,080,720 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,468,000 | -40,000 | 0.73% | 1,145,040 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,508,000 | +230,000 | 0.75% | 1,221,480 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,278,000 | -80,000 | 0.63% | 945,720 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,358,000 | +110,000 | 0.67% | 1,004,920 |
| 2014-07-15 | 2014-07-11 | 0.640 | 1,248,000 | -20,000 | 0.62% | 798,720 |
| 2014-07-09 | 2014-07-07 | 0.660 | 1,268,000 | -150,000 | 0.63% | 836,880 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,418,000 | +100,000 | 0.70% | 879,160 |
| 2014-06-24 | 2014-06-20 | 0.620 | 1,318,000 | +50,000 | 0.65% | 817,160 |
| 2014-06-18 | 2014-06-16 | 0.650 | 1,268,000 | -80,000 | 0.63% | 824,200 |
| 2014-06-17 | 2014-06-13 | 0.660 | 1,348,000 | +482,000 | 0.67% | 889,680 |
| 2014-06-13 | 2014-06-11 | 0.640 | 866,000 | +20,000 | 0.43% | 554,240 |
| 2014-06-12 | 2014-06-10 | 0.630 | 846,000 | -14,000 | 0.42% | 532,980 |
| 2014-06-11 | 2014-06-09 | 0.630 | 860,000 | +14,000 | 0.42% | 541,800 |
| 2014-06-06 | 2014-06-04 | 0.650 | 846,000 | -8,000 | 0.42% | 549,900 |
| 2014-06-04 | 2014-05-30 | 0.670 | 854,000 | +100,000 | 0.42% | 572,180 |
| 2014-04-25 | 2014-04-23 | 0.690 | 754,000 | -50,000 | 0.37% | 520,260 |
| 2014-04-17 | 2014-04-15 | 0.690 | 804,000 | +50,000 | 0.40% | 554,760 |
| 2014-04-14 | 2014-04-10 | 0.700 | 754,000 | -100,000 | 0.37% | 527,800 |
| 2014-03-07 | 2014-03-05 | 0.650 | 854,000 | -100,000 | 0.42% | 555,100 |
| 2014-02-24 | 2014-02-20 | 0.680 | 954,000 | -86,000 | 0.47% | 648,720 |
| 2014-02-18 | 2014-02-14 | 0.680 | 1,040,000 | +10,000 | 0.51% | 707,200 |
| 2014-02-12 | 2014-02-10 | 0.690 | 1,030,000 | -14,000 | 0.51% | 710,700 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,044,000 | +44,000 | 0.52% | 709,920 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,000,000 | +2,000 | 0.49% | 690,000 |
| 2014-02-05 | 2014-01-30 | 0.700 | 998,000 | -50,000 | 0.49% | 698,600 |
| 2014-02-04 | 2014-01-28 | 0.670 | 1,048,000 | +14,000 | 0.52% | 702,160 |
| 2014-01-23 | 2014-01-21 | 0.760 | 1,034,000 | +12,000 | 0.51% | 785,840 |
| 2014-01-20 | 2014-01-16 | 0.790 | 1,022,000 | -50,000 | 0.50% | 807,380 |
| 2014-01-17 | 2014-01-15 | 0.790 | 1,072,000 | +48,000 | 0.53% | 846,880 |
| 2014-01-15 | 2014-01-13 | 0.790 | 1,024,000 | -100,000 | 0.51% | 808,960 |
| 2014-01-14 | 2014-01-10 | 0.820 | 1,124,000 | +50,000 | 0.56% | 921,680 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,074,000 | -22,000 | 0.53% | 912,900 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,096,000 | +50,000 | 0.54% | 953,520 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,046,000 | +10,000 | 0.52% | 878,640 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,036,000 | +36,000 | 0.51% | 890,960 |
| 2013-12-19 | 2013-12-17 | 0.760 | 1,000,000 | -10,000 | 0.49% | 760,000 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,010,000 | +10,000 | 0.50% | 757,500 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,000,000 | -10,000 | 0.49% | 780,000 |
| 2013-12-05 | 2013-12-03 | 0.740 | 1,010,000 | +10,000 | 0.50% | 747,400 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,000,000 | +22,000 | 0.49% | 740,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 978,000 | +10,000 | 0.48% | 733,500 |
| 2013-11-12 | 2013-11-08 | 0.780 | 968,000 | -20,000 | 0.48% | 755,040 |
| 2013-10-24 | 2013-10-22 | 0.750 | 988,000 | +30,000 | 0.49% | 741,000 |
| 2013-10-22 | 2013-10-18 | 0.740 | 958,000 | -44,000 | 0.47% | 708,920 |
| 2013-10-18 | 2013-10-16 | 0.730 | 1,002,000 | +50,000 | 0.50% | 731,460 |
| 2013-10-16 | 2013-10-11 | 0.750 | 952,000 | -100,000 | 0.47% | 714,000 |
| 2013-10-08 | 2013-10-04 | 0.780 | 1,052,000 | -30,000 | 0.52% | 820,560 |
| 2013-10-04 | 2013-10-02 | 0.780 | 1,082,000 | +150,000 | 0.53% | 843,960 |
| 2013-10-02 | 2013-09-27 | 0.770 | 932,000 | -140,000 | 0.46% | 717,640 |
| 2013-09-30 | 2013-09-26 | 0.810 | 1,072,000 | -60,000 | 0.53% | 868,320 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,132,000 | -180,000 | 0.56% | 871,640 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,312,000 | -250,000 | 0.65% | 957,760 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,562,000 | +150,000 | 0.77% | 1,109,020 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,412,000 | -132,000 | 0.70% | 974,280 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,544,000 | +382,000 | 0.76% | 1,142,560 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,162,000 | +50,000 | 0.57% | 766,920 |
| 2013-09-12 | 2013-09-10 | 0.670 | 1,112,000 | +50,000 | 0.55% | 745,040 |
| 2013-06-28 | 2013-06-26 | 0.680 | 1,062,000 | +10,000 | 0.52% | 722,160 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,052,000 | +26,000 | 0.52% | 715,360 |
| 2013-06-25 | 2013-06-21 | 0.720 | 1,026,000 | +24,000 | 0.51% | 738,720 |
| 2013-05-27 | 2013-05-23 | 0.780 | 1,002,000 | -100,000 | 0.50% | 781,560 |
| 2013-05-22 | 2013-05-20 | 0.820 | 1,102,000 | -26,000 | 0.54% | 903,640 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,128,000 | +126,000 | 0.56% | 970,080 |
| 2013-04-25 | 2013-04-23 | 0.680 | 1,002,000 | +16,000 | 0.50% | 681,360 |
| 2013-03-12 | 2013-03-08 | 0.980 | 986,000 | -10,000 | 0.49% | 966,280 |
| 2013-03-08 | 2013-03-06 | 0.980 | 996,000 | -22,000 | 0.49% | 976,080 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,018,000 | +40,000 | 0.50% | 1,018,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 978,000 | +22,000 | 0.48% | 929,100 |
| 2013-02-22 | 2013-02-20 | 0.970 | 956,000 | +22,000 | 0.47% | 927,320 |
| 2013-02-08 | 2013-02-06 | 1.010 | 934,000 | -50,000 | 0.46% | 943,340 |
| 2013-02-07 | 2013-02-05 | 1.010 | 984,000 | +8,000 | 0.49% | 993,840 |
| 2013-02-06 | 2013-02-04 | 1.030 | 976,000 | -8,000 | 0.48% | 1,005,280 |
| 2013-01-29 | 2013-01-25 | 1.070 | 984,000 | -76,000 | 0.49% | 1,052,880 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,060,000 | -44,000 | 0.52% | 1,197,800 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,104,000 | +68,000 | 0.55% | 1,137,120 |
| 2013-01-23 | 2013-01-21 | 1.040 | 1,036,000 | +40,000 | 0.51% | 1,077,440 |
| 2013-01-21 | 2013-01-17 | 1.050 | 996,000 | +40,000 | 0.49% | 1,045,800 |
| 2013-01-17 | 2013-01-15 | 1.070 | 956,000 | +80,000 | 0.47% | 1,022,920 |
| 2013-01-14 | 2013-01-10 | 1.050 | 876,000 | -18,000 | 0.43% | 919,800 |
| 2013-01-09 | 2013-01-07 | 0.960 | 894,000 | +20,000 | 0.44% | 858,240 |
| 2013-01-04 | 2013-01-02 | 0.970 | 874,000 | -10,000 | 0.43% | 847,780 |
| 2012-12-28 | 2012-12-24 | 0.960 | 884,000 | +22,000 | 0.44% | 848,640 |
| 2012-12-27 | 2012-12-20 | 0.990 | 862,000 | -30,000 | 0.43% | 853,380 |
| 2012-12-21 | 2012-12-19 | 0.980 | 892,000 | -10,000 | 0.44% | 874,160 |
| 2012-12-20 | 2012-12-18 | 0.940 | 902,000 | +70,000 | 0.45% | 847,880 |
| 2012-12-19 | 2012-12-17 | 0.930 | 832,000 | -20,000 | 0.41% | 773,760 |
| 2012-12-18 | 2012-12-14 | 0.890 | 852,000 | -100,000 | 0.42% | 758,280 |
| 2012-12-07 | 2012-12-05 | 0.840 | 952,000 | -2,000 | 0.47% | 799,680 |
| 2012-12-05 | 2012-12-03 | 0.820 | 954,000 | -154,000 | 0.47% | 782,280 |
| 2012-12-03 | 2012-11-29 | 0.820 | 1,108,000 | +2,000 | 0.55% | 908,560 |
| 2012-11-30 | 2012-11-28 | 0.840 | 1,106,000 | +20,000 | 0.55% | 929,040 |
| 2012-11-28 | 2012-11-26 | 0.860 | 1,086,000 | +100,000 | 0.54% | 933,960 |
| 2012-11-19 | 2012-11-15 | 0.870 | 986,000 | -20,000 | 0.49% | 857,820 |
| 2012-11-15 | 2012-11-13 | 0.850 | 1,006,000 | -40,000 | 0.50% | 855,100 |
| 2012-11-14 | 2012-11-12 | 0.860 | 1,046,000 | +40,000 | 0.52% | 899,560 |
| 2012-11-13 | 2012-11-09 | 0.860 | 1,006,000 | +74,000 | 0.50% | 865,160 |
| 2012-11-12 | 2012-11-08 | 0.870 | 932,000 | -40,000 | 0.46% | 810,840 |
| 2012-11-09 | 2012-11-07 | 0.920 | 972,000 | -120,000 | 0.48% | 894,240 |
| 2012-11-08 | 2012-11-06 | 0.830 | 1,092,000 | -100,000 | 0.54% | 906,360 |
| 2012-11-07 | 2012-11-05 | 0.840 | 1,192,000 | +150,000 | 0.59% | 1,001,280 |
| 2012-11-05 | 2012-11-01 | 0.800 | 1,042,000 | +98,000 | 0.51% | 833,600 |
| 2012-10-31 | 2012-10-29 | 0.760 | 944,000 | +42,000 | 0.47% | 717,440 |
| 2012-10-30 | 2012-10-26 | 0.770 | 902,000 | +20,000 | 0.45% | 694,540 |
| 2012-10-29 | 2012-10-25 | 0.860 | 882,000 | -32,000 | 0.44% | 758,520 |
| 2012-10-26 | 2012-10-24 | 0.810 | 914,000 | -38,000 | 0.45% | 740,340 |
| 2012-10-25 | 2012-10-22 | 0.780 | 952,000 | +100,000 | 0.47% | 742,560 |
| 2012-10-24 | 2012-10-19 | 0.760 | 852,000 | +40,000 | 0.42% | 647,520 |
| 2012-09-19 | 2012-09-17 | 0.740 | 812,000 | +40,000 | 0.40% | 600,880 |
| 2012-09-04 | 2012-08-31 | 0.660 | 772,000 | -12,000 | 0.38% | 509,520 |
| 2012-08-28 | 2012-08-24 | 0.720 | 784,000 | +22,000 | 0.39% | 564,480 |
| 2012-08-15 | 2012-08-13 | 0.670 | 762,000 | -2,000 | 0.38% | 510,540 |
| 2012-05-25 | 2012-05-23 | 0.860 | 764,000 | -20,000 | 0.38% | 657,040 |
| 2012-05-18 | 2012-05-16 | 0.880 | 784,000 | -20,000 | 0.39% | 689,920 |
| 2012-05-14 | 2012-05-10 | 0.960 | 804,000 | -20,000 | 0.40% | 771,840 |
| 2012-05-07 | 2012-05-03 | 1.010 | 824,000 | -30,000 | 0.41% | 832,240 |
| 2012-04-16 | 2012-04-12 | 1.080 | 854,000 | +20,000 | 0.42% | 922,320 |
| 2012-04-05 | 2012-04-02 | 1.090 | 834,000 | +10,000 | 0.41% | 909,060 |
| 2012-04-02 | 2012-03-29 | 1.160 | 824,000 | +10,000 | 0.41% | 955,840 |
| 2012-03-29 | 2012-03-27 | 1.160 | 814,000 | -20,000 | 0.40% | 944,240 |
| 2012-03-28 | 2012-03-26 | 1.120 | 834,000 | +20,000 | 0.41% | 934,080 |
| 2012-03-27 | 2012-03-23 | 1.150 | 814,000 | +12,000 | 0.40% | 936,100 |
| 2012-03-22 | 2012-03-20 | 1.280 | 802,000 | -6,000 | 0.40% | 1,026,560 |
| 2012-03-16 | 2012-03-14 | 1.400 | 808,000 | -4,000 | 0.40% | 1,131,200 |
| 2012-03-09 | 2012-03-07 | 1.430 | 812,000 | -30,000 | 0.40% | 1,161,160 |
| 2012-03-08 | 2012-03-06 | 1.450 | 842,000 | -6,000 | 0.42% | 1,220,900 |
| 2012-03-07 | 2012-03-05 | 1.510 | 848,000 | -170,000 | 0.42% | 1,280,480 |
| 2012-03-06 | 2012-03-02 | 1.480 | 1,018,000 | +70,000 | 0.50% | 1,506,640 |
| 2012-03-05 | 2012-03-01 | 1.400 | 948,000 | -8,000 | 0.47% | 1,327,200 |
| 2012-02-28 | 2012-02-24 | 1.330 | 956,000 | -20,000 | 0.47% | 1,271,480 |
| 2012-02-24 | 2012-02-22 | 1.400 | 976,000 | -90,000 | 0.48% | 1,366,400 |
| 2012-02-23 | 2012-02-21 | 1.390 | 1,066,000 | +130,000 | 0.53% | 1,481,740 |
| 2012-02-10 | 2012-02-08 | 1.240 | 936,000 | -400,000 | 0.46% | 1,160,640 |
| 2012-02-06 | 2012-02-02 | 1.280 | 1,336,000 | +38,000 | 0.66% | 1,710,080 |
| 2012-02-02 | 2012-01-31 | 1.190 | 1,298,000 | +2,000 | 0.64% | 1,544,620 |
| 2012-01-17 | 2012-01-13 | 1.180 | 1,296,000 | +2,000 | 0.64% | 1,529,280 |
| 2012-01-04 | 2011-12-30 | 1.180 | 1,294,000 | +8,000 | 0.64% | 1,526,920 |
| 2011-12-20 | 2011-12-16 | 1.210 | 1,286,000 | +4,000 | 0.64% | 1,556,060 |
| 2011-12-16 | 2011-12-14 | 1.230 | 1,282,000 | -30,000 | 0.63% | 1,576,860 |
| 2011-12-14 | 2011-12-12 | 1.250 | 1,312,000 | -136,000 | 0.65% | 1,640,000 |
| 2011-12-13 | 2011-12-09 | 1.250 | 1,448,000 | +2,000 | 0.72% | 1,810,000 |
| 2011-12-09 | 2011-12-07 | 1.250 | 1,446,000 | -44,000 | 0.71% | 1,807,500 |
| 2011-12-08 | 2011-12-06 | 1.250 | 1,490,000 | -100,000 | 0.74% | 1,862,500 |
| 2011-12-07 | 2011-12-05 | 1.250 | 1,590,000 | +4,000 | 0.79% | 1,987,500 |
| 2011-12-01 | 2011-11-29 | 1.270 | 1,586,000 | -50,000 | 0.78% | 2,014,220 |
| 2011-10-27 | 2011-10-25 | 1.100 | 1,636,000 | -20,000 | 0.81% | 1,799,600 |
| 2011-10-26 | 2011-10-24 | 1.080 | 1,656,000 | -10,000 | 0.82% | 1,788,480 |
| 2011-10-25 | 2011-10-21 | 1.010 | 1,666,000 | -10,000 | 0.82% | 1,682,660 |
| 2011-10-20 | 2011-10-18 | 0.970 | 1,676,000 | +10,000 | 0.83% | 1,625,720 |
| 2011-10-17 | 2011-10-13 | 1.020 | 1,666,000 | -100,000 | 0.82% | 1,699,320 |
| 2011-10-14 | 2011-10-12 | 0.950 | 1,766,000 | -10,000 | 0.87% | 1,677,700 |
| 2011-10-06 | 2011-10-03 | 0.870 | 1,776,000 | +10,000 | 0.88% | 1,545,120 |
| 2011-09-28 | 2011-09-26 | 0.950 | 1,766,000 | +32,000 | 0.87% | 1,677,700 |
| 2011-09-27 | 2011-09-23 | 1.160 | 1,734,000 | +10,000 | 0.86% | 2,011,440 |
| 2011-09-23 | 2011-09-21 | 1.300 | 1,724,000 | +40,000 | 0.85% | 2,241,200 |
| 2011-09-08 | 2011-09-06 | 1.400 | 1,684,000 | -30,000 | 0.83% | 2,357,600 |
| 2011-09-02 | 2011-08-31 | 1.450 | 1,714,000 | -2,000 | 0.85% | 2,485,300 |
| 2011-08-29 | 2011-08-25 | 1.430 | 1,716,000 | -30,000 | 0.85% | 2,453,880 |
| 2011-08-24 | 2011-08-22 | 1.380 | 1,746,000 | -6,000 | 0.86% | 2,409,480 |
| 2011-08-12 | 2011-08-10 | 1.420 | 1,752,000 | -2,000 | 0.87% | 2,487,840 |
| 2011-08-10 | 2011-08-08 | 1.420 | 1,754,000 | +120,000 | 0.87% | 2,490,680 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,634,000 | -18,000 | 0.81% | 2,614,400 |
| 2011-08-01 | 2011-07-28 | 1.680 | 1,652,000 | +28,000 | 0.82% | 2,775,360 |
| 2011-07-22 | 2011-07-20 | 1.660 | 1,624,000 | -22,000 | 0.80% | 2,695,840 |
| 2011-07-21 | 2011-07-19 | 1.600 | 1,646,000 | +18,000 | 0.81% | 2,633,600 |
| 2011-07-20 | 2011-07-18 | 1.670 | 1,628,000 | -8,000 | 0.80% | 2,718,760 |
| 2011-07-19 | 2011-07-15 | 1.670 | 1,636,000 | +8,000 | 0.81% | 2,732,120 |
| 2011-07-15 | 2011-07-13 | 1.590 | 1,628,000 | -50,000 | 0.80% | 2,588,520 |
| 2011-07-14 | 2011-07-12 | 1.500 | 1,678,000 | -8,000 | 0.83% | 2,517,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 1,686,000 | +22,000 | 0.83% | 2,630,160 |
| 2011-07-12 | 2011-07-08 | 1.440 | 1,664,000 | -10,000 | 0.82% | 2,396,160 |
| 2011-07-11 | 2011-07-07 | 1.400 | 1,674,000 | -90,000 | 0.83% | 2,343,600 |
| 2011-06-22 | 2011-06-20 | 1.270 | 1,764,000 | -50,000 | 0.87% | 2,240,280 |
| 2011-06-21 | 2011-06-17 | 1.260 | 1,814,000 | -30,000 | 0.90% | 2,285,640 |
| 2011-06-20 | 2011-06-16 | 1.290 | 1,844,000 | +6,000 | 0.91% | 2,378,760 |
| 2011-06-16 | 2011-06-14 | 1.250 | 1,838,000 | -8,000 | 0.91% | 2,297,500 |
| 2011-06-15 | 2011-06-13 | 1.270 | 1,846,000 | +108,000 | 0.91% | 2,344,420 |
| 2011-06-10 | 2011-06-08 | 1.390 | 1,738,000 | -50,000 | 0.86% | 2,415,820 |
| 2011-06-09 | 2011-06-07 | 1.390 | 1,788,000 | -50,000 | 0.88% | 2,485,320 |
| 2011-06-08 | 2011-06-03 | 1.390 | 1,838,000 | -282,000 | 0.91% | 2,554,820 |
| 2011-06-03 | 2011-06-01 | 1.400 | 2,120,000 | -30,000 | 1.05% | 2,968,000 |
| 2011-06-01 | 2011-05-30 | 1.410 | 2,150,000 | -20,000 | 1.06% | 3,031,500 |
| 2011-05-27 | 2011-05-25 | 1.400 | 2,170,000 | +56,000 | 1.07% | 3,038,000 |
| 2011-05-26 | 2011-05-24 | 1.430 | 2,114,000 | +50,000 | 1.04% | 3,023,020 |
| 2011-05-25 | 2011-05-23 | 1.400 | 2,064,000 | -60,000 | 1.02% | 2,889,600 |
| 2011-05-23 | 2011-05-19 | 1.380 | 2,124,000 | -2,000 | 1.05% | 2,931,120 |
| 2011-05-19 | 2011-05-17 | 1.360 | 2,126,000 | -48,000 | 1.05% | 2,891,360 |
| 2011-05-18 | 2011-05-16 | 1.310 | 2,174,000 | +86,000 | 1.07% | 2,847,940 |
| 2011-05-16 | 2011-05-12 | 1.380 | 2,088,000 | +218,000 | 1.03% | 2,881,440 |
| 2011-04-20 | 2011-04-18 | 1.720 | 1,870,000 | -10,000 | 0.92% | 3,216,400 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,880,000 | -10,000 | 0.93% | 3,196,000 |
| 2011-04-15 | 2011-04-13 | 1.730 | 1,890,000 | -4,000 | 0.93% | 3,269,700 |
| 2011-04-14 | 2011-04-12 | 1.690 | 1,894,000 | -4,000 | 0.94% | 3,200,860 |
| 2011-04-12 | 2011-04-08 | 1.700 | 1,898,000 | -2,000 | 0.94% | 3,226,600 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,900,000 | +10,000 | 0.94% | 2,831,000 |
| 2011-04-04 | 2011-03-31 | 1.410 | 1,890,000 | -118,000 | 0.93% | 2,664,900 |
| 2011-03-30 | 2011-03-28 | 1.470 | 2,008,000 | -14,000 | 0.99% | 2,951,760 |
| 2011-03-25 | 2011-03-23 | 1.470 | 2,022,000 | -30,000 | 1.00% | 2,972,340 |
| 2011-03-24 | 2011-03-22 | 1.460 | 2,052,000 | -66,000 | 1.01% | 2,995,920 |
| 2011-03-23 | 2011-03-21 | 1.470 | 2,118,000 | +20,000 | 1.05% | 3,113,460 |
| 2011-03-22 | 2011-03-18 | 1.510 | 2,098,000 | +60,000 | 1.04% | 3,167,980 |
| 2011-03-21 | 2011-03-17 | 1.440 | 2,038,000 | -20,000 | 1.01% | 2,934,720 |
| 2011-03-17 | 2011-03-15 | 1.480 | 2,058,000 | +42,000 | 1.02% | 3,045,840 |
| 2011-03-16 | 2011-03-14 | 1.530 | 2,016,000 | -30,000 | 1.00% | 3,084,480 |
| 2011-03-15 | 2011-03-11 | 1.570 | 2,046,000 | +10,000 | 1.01% | 3,212,220 |
| 2011-03-14 | 2011-03-10 | 1.570 | 2,036,000 | -70,000 | 1.01% | 3,196,520 |
| 2011-03-11 | 2011-03-09 | 1.610 | 2,106,000 | +22,000 | 1.04% | 3,390,660 |
| 2011-03-10 | 2011-03-08 | 1.680 | 2,084,000 | +8,000 | 1.03% | 3,501,120 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,076,000 | +12,000 | 1.03% | 3,529,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 2,064,000 | +20,000 | 1.02% | 3,859,680 |
| 2011-02-23 | 2011-02-21 | 1.850 | 2,044,000 | +22,000 | 1.01% | 3,781,400 |
| 2011-02-22 | 2011-02-18 | 1.690 | 2,022,000 | -18,000 | 1.00% | 3,417,180 |
| 2011-02-18 | 2011-02-16 | 1.610 | 2,040,000 | -20,000 | 1.01% | 3,284,400 |
| 2011-02-17 | 2011-02-15 | 1.560 | 2,060,000 | -28,000 | 1.02% | 3,213,600 |
| 2011-02-16 | 2011-02-14 | 1.610 | 2,088,000 | -26,000 | 1.03% | 3,361,680 |
| 2011-02-15 | 2011-02-11 | 1.530 | 2,114,000 | -64,000 | 1.04% | 3,234,420 |
| 2011-02-14 | 2011-02-10 | 1.520 | 2,178,000 | -22,000 | 1.08% | 3,310,560 |
| 2011-02-09 | 2011-02-07 | 1.380 | 2,200,000 | -80,000 | 1.09% | 3,036,000 |
| 2011-02-08 | 2011-02-02 | 1.380 | 2,280,000 | +960,000 | 1.13% | 3,146,400 |
| 2011-02-07 | 2011-01-31 | 1.350 | 1,320,000 | -166,000 | 0.65% | 1,782,000 |
| 2011-02-01 | 2011-01-28 | 1.180 | 1,486,000 | +30,000 | 0.73% | 1,753,480 |
| 2011-01-27 | 2011-01-25 | 1.230 | 1,456,000 | +114,000 | 0.72% | 1,790,880 |
| 2011-01-26 | 2011-01-24 | 1.230 | 1,342,000 | +278,000 | 0.66% | 1,650,660 |
| 2011-01-25 | 2011-01-21 | 1.250 | 1,064,000 | -6,000 | 0.53% | 1,330,000 |
| 2011-01-24 | 2011-01-20 | 1.250 | 1,070,000 | -16,000 | 0.53% | 1,337,500 |
| 2011-01-21 | 2011-01-19 | 1.220 | 1,086,000 | +172,000 | 0.54% | 1,324,920 |
| 2011-01-19 | 2011-01-17 | 1.230 | 914,000 | -30,000 | 0.45% | 1,124,220 |
| 2011-01-17 | 2011-01-13 | 1.180 | 944,000 | +20,000 | 0.47% | 1,113,920 |
| 2011-01-14 | 2011-01-12 | 1.200 | 924,000 | +86,000 | 0.46% | 1,108,800 |
| 2011-01-13 | 2011-01-11 | 1.230 | 838,000 | +16,000 | 0.41% | 1,030,740 |
| 2011-01-12 | 2011-01-10 | 1.230 | 822,000 | -48,000 | 0.41% | 1,011,060 |
| 2011-01-11 | 2011-01-07 | 1.210 | 870,000 | +104,000 | 0.43% | 1,052,700 |
| 2011-01-07 | 2011-01-05 | 1.260 | 766,000 | -72,000 | 0.38% | 965,160 |
| 2011-01-06 | 2011-01-04 | 1.220 | 838,000 | -30,000 | 0.41% | 1,022,360 |
| 2011-01-05 | 2011-01-03 | 1.200 | 868,000 | -30,000 | 0.43% | 1,041,600 |
| 2011-01-03 | 2010-12-29 | 1.160 | 898,000 | +30,000 | 0.44% | 1,041,680 |
| 2010-12-30 | 2010-12-28 | 1.180 | 868,000 | +10,000 | 0.43% | 1,024,240 |
| 2010-12-29 | 2010-12-24 | 1.180 | 858,000 | -40,000 | 0.42% | 1,012,440 |
| 2010-12-28 | 2010-12-22 | 1.170 | 898,000 | +50,000 | 0.44% | 1,050,660 |
| 2010-12-23 | 2010-12-21 | 1.170 | 848,000 | +52,000 | 0.42% | 992,160 |
| 2010-12-15 | 2010-12-13 | 1.220 | 796,000 | +12,000 | 0.39% | 971,120 |
| 2010-12-14 | 2010-12-10 | 1.230 | 784,000 | +40,000 | 0.39% | 964,320 |
| 2010-12-10 | 2010-12-08 | 1.240 | 744,000 | +20,000 | 0.37% | 922,560 |
| 2010-12-08 | 2010-12-06 | 1.240 | 724,000 | +60,000 | 0.36% | 897,760 |
| 2010-12-07 | 2010-12-03 | 1.320 | 664,000 | +90,000 | 0.33% | 876,480 |
| 2010-12-06 | 2010-12-02 | 1.300 | 574,000 | -92,000 | 0.28% | 746,200 |
| 2010-12-03 | 2010-12-01 | 1.200 | 666,000 | -12,000 | 0.33% | 799,200 |
| 2010-12-02 | 2010-11-30 | 1.200 | 678,000 | -20,000 | 0.33% | 813,600 |
| 2010-11-30 | 2010-11-26 | 1.150 | 698,000 | -14,000 | 0.34% | 802,700 |
| 2010-11-26 | 2010-11-24 | 1.080 | 712,000 | +54,000 | 0.35% | 768,960 |
| 2010-11-23 | 2010-11-19 | 1.140 | 658,000 | -190,000 | 0.33% | 750,120 |
| 2010-11-22 | 2010-11-18 | 1.160 | 848,000 | +86,000 | 0.42% | 983,680 |
| 2010-11-19 | 2010-11-17 | 1.180 | 762,000 | -40,000 | 0.38% | 899,160 |
| 2010-11-18 | 2010-11-16 | 1.190 | 802,000 | -34,000 | 0.40% | 954,380 |
| 2010-11-17 | 2010-11-15 | 1.190 | 836,000 | -40,000 | 0.41% | 994,840 |
| 2010-11-16 | 2010-11-12 | 1.180 | 876,000 | -22,000 | 0.43% | 1,033,680 |
| 2010-11-15 | 2010-11-11 | 1.200 | 898,000 | -8,000 | 0.44% | 1,077,600 |
| 2010-11-12 | 2010-11-10 | 1.250 | 906,000 | -28,000 | 0.45% | 1,132,500 |
| 2010-11-11 | 2010-11-09 | 1.270 | 934,000 | -6,000 | 0.46% | 1,186,180 |
| 2010-11-10 | 2010-11-08 | 1.250 | 940,000 | -4,000 | 0.46% | 1,175,000 |
| 2010-11-09 | 2010-11-05 | 1.230 | 944,000 | +64,000 | 0.47% | 1,161,120 |
| 2010-11-08 | 2010-11-04 | 1.250 | 880,000 | -28,000 | 0.43% | 1,100,000 |
| 2010-11-04 | 2010-11-02 | 1.220 | 908,000 | -116,000 | 0.45% | 1,107,760 |
| 2010-11-03 | 2010-11-01 | 1.230 | 1,024,000 | +20,000 | 0.51% | 1,259,520 |
| 2010-11-02 | 2010-10-29 | 1.210 | 1,004,000 | -90,000 | 0.50% | 1,214,840 |
| 2010-11-01 | 2010-10-28 | 1.240 | 1,094,000 | -28,000 | 0.54% | 1,356,560 |
| 2010-10-29 | 2010-10-27 | 1.250 | 1,122,000 | -268,000 | 0.55% | 1,402,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 1,390,000 | +98,000 | 0.69% | 1,820,900 |
| 2010-10-27 | 2010-10-25 | 1.240 | 1,292,000 | -52,000 | 0.64% | 1,602,080 |
| 2010-10-26 | 2010-10-22 | 1.190 | 1,344,000 | +54,000 | 0.66% | 1,599,360 |
| 2010-10-25 | 2010-10-21 | 1.150 | 1,290,000 | +36,000 | 0.64% | 1,483,500 |
| 2010-10-22 | 2010-10-20 | 1.180 | 1,254,000 | +54,000 | 0.62% | 1,479,720 |
| 2010-10-21 | 2010-10-19 | 1.200 | 1,200,000 | +36,000 | 0.59% | 1,440,000 |
| 2010-10-20 | 2010-10-18 | 1.160 | 1,164,000 | -76,000 | 0.58% | 1,350,240 |
| 2010-10-19 | 2010-10-15 | 1.180 | 1,240,000 | -34,000 | 0.61% | 1,463,200 |
| 2010-10-18 | 2010-10-14 | 1.210 | 1,274,000 | +140,000 | 0.63% | 1,541,540 |
| 2010-10-15 | 2010-10-13 | 1.250 | 1,134,000 | +312,000 | 0.56% | 1,417,500 |
| 2010-10-13 | 2010-10-11 | 1.140 | 822,000 | +82,000 | 0.41% | 937,080 |
| 2010-10-12 | 2010-10-08 | 1.180 | 740,000 | -110,000 | 0.37% | 873,200 |
| 2010-10-11 | 2010-10-07 | 1.090 | 850,000 | +20,000 | 0.42% | 926,500 |
| 2010-10-06 | 2010-10-04 | 1.080 | 830,000 | +30,000 | 0.41% | 896,400 |
| 2010-10-05 | 2010-09-30 | 1.080 | 800,000 | +16,000 | 0.40% | 864,000 |
| 2010-09-30 | 2010-09-28 | 1.090 | 784,000 | -20,000 | 0.39% | 854,560 |
| 2010-09-29 | 2010-09-27 | 1.110 | 804,000 | -20,000 | 0.40% | 892,440 |
| 2010-09-22 | 2010-09-20 | 1.070 | 824,000 | -50,000 | 0.41% | 881,680 |
| 2010-09-21 | 2010-09-17 | 1.080 | 874,000 | -6,000 | 0.43% | 943,920 |
| 2010-09-16 | 2010-09-14 | 1.090 | 880,000 | +10,000 | 0.43% | 959,200 |
| 2010-09-15 | 2010-09-13 | 1.090 | 870,000 | -42,000 | 0.43% | 948,300 |
| 2010-09-13 | 2010-09-09 | 1.080 | 912,000 | +62,000 | 0.45% | 984,960 |
| 2010-09-09 | 2010-09-07 | 1.030 | 850,000 | -50,000 | 0.42% | 875,500 |
| 2010-09-08 | 2010-09-06 | 1.010 | 900,000 | +60,000 | 0.44% | 909,000 |
| 2010-09-07 | 2010-09-03 | 1.010 | 840,000 | +6,000 | 0.42% | 848,400 |
| 2010-09-02 | 2010-08-31 | 1.000 | 834,000 | -60,000 | 0.41% | 834,000 |
| 2010-09-01 | 2010-08-30 | 1.000 | 894,000 | -30,000 | 0.44% | 894,000 |
| 2010-08-30 | 2010-08-26 | 1.020 | 924,000 | -4,000 | 0.46% | 942,480 |
| 2010-08-25 | 2010-08-23 | 1.010 | 928,000 | +30,000 | 0.46% | 937,280 |
| 2010-08-24 | 2010-08-20 | 1.030 | 898,000 | -18,000 | 0.44% | 924,940 |
| 2010-08-20 | 2010-08-18 | 1.060 | 916,000 | -98,000 | 0.45% | 970,960 |
| 2010-08-19 | 2010-08-17 | 1.040 | 1,014,000 | -2,000 | 0.50% | 1,054,560 |
| 2010-08-16 | 2010-08-12 | 1.030 | 1,016,000 | +30,000 | 0.50% | 1,046,480 |
| 2010-08-13 | 2010-08-11 | 1.060 | 986,000 | +16,000 | 0.49% | 1,045,160 |
| 2010-08-12 | 2010-08-10 | 1.070 | 970,000 | +8,000 | 0.48% | 1,037,900 |
| 2010-08-10 | 2010-08-06 | 1.050 | 962,000 | +80,000 | 0.48% | 1,010,100 |
| 2010-08-09 | 2010-08-05 | 1.090 | 882,000 | -60,000 | 0.44% | 961,380 |
| 2010-08-06 | 2010-08-04 | 1.110 | 942,000 | -28,000 | 0.47% | 1,045,620 |
| 2010-08-05 | 2010-08-03 | 1.060 | 970,000 | -24,000 | 0.48% | 1,028,200 |
| 2010-08-04 | 2010-08-02 | 1.070 | 994,000 | +62,000 | 0.49% | 1,063,580 |
| 2010-08-03 | 2010-07-30 | 1.040 | 932,000 | +20,000 | 0.46% | 969,280 |
| 2010-08-02 | 2010-07-29 | 1.060 | 912,000 | -90,000 | 0.45% | 966,720 |
| 2010-07-29 | 2010-07-27 | 1.040 | 1,002,000 | +30,000 | 0.50% | 1,042,080 |
| 2010-07-28 | 2010-07-26 | 1.040 | 972,000 | -104,000 | 0.48% | 1,010,880 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,076,000 | -656,000 | 0.53% | 1,119,040 |
| 2010-07-26 | 2010-07-22 | 1.010 | 1,732,000 | -152,000 | 0.86% | 1,749,320 |
| 2010-07-23 | 2010-07-21 | 0.990 | 1,884,000 | -80,000 | 0.93% | 1,865,160 |
| 2010-07-21 | 2010-07-19 | 0.980 | 1,964,000 | -70,000 | 0.97% | 1,924,720 |
| 2010-07-16 | 2010-07-14 | 1.020 | 2,034,000 | -536,000 | 1.00% | 2,074,680 |
| 2010-07-15 | 2010-07-13 | 1.000 | 2,570,000 | -462,000 | 1.27% | 2,570,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 3,032,000 | -598,000 | 1.50% | 3,092,640 |
| 2010-07-13 | 2010-07-09 | 1.000 | 3,630,000 | -1,022,000 | 1.79% | 3,630,000 |
| 2010-07-12 | 2010-07-08 | 1.010 | 4,652,000 | -238,000 | 2.30% | 4,698,520 |
| 2010-07-09 | 2010-07-07 | 1.000 | 4,890,000 | -84,000 | 2.42% | 4,890,000 |
| 2010-07-02 | 2010-06-29 | 1.040 | 4,974,000 | -294,000 | 2.46% | 5,172,960 |
| 2010-06-30 | 2010-06-28 | 1.070 | 5,268,000 | -300,000 | 2.60% | 5,636,760 |
| 2010-06-28 | 2010-06-24 | 1.080 | 5,568,000 | -670,000 | 2.75% | 6,013,440 |
| 2010-06-25 | 2010-06-23 | 1.100 | 6,238,000 | -50,000 | 3.08% | 6,861,800 |
| 2010-06-18 | 2010-06-15 | 1.140 | 6,288,000 | -40,000 | 3.11% | 7,168,320 |
| 2010-06-15 | 2010-06-11 | 1.130 | 6,328,000 | -40,000 | 3.13% | 7,150,640 |
| 2010-06-14 | 2010-06-10 | 1.120 | 6,368,000 | +60,000 | 3.15% | 7,132,160 |
| 2010-06-09 | 2010-06-07 | 1.080 | 6,308,000 | +8,000 | 3.12% | 6,812,640 |
| 2010-06-03 | 2010-06-01 | 1.100 | 6,300,000 | -682,000 | 3.11% | 6,930,000 |
| 2010-06-02 | 2010-05-31 | 1.150 | 6,982,000 | +150,000 | 3.45% | 8,029,300 |
| 2010-06-01 | 2010-05-28 | 1.150 | 6,832,000 | -60,000 | 3.38% | 7,856,800 |
| 2010-05-31 | 2010-05-27 | 1.110 | 6,892,000 | -140,000 | 3.41% | 7,650,120 |
| 2010-05-27 | 2010-05-25 | 1.130 | 7,032,000 | -20,000 | 3.47% | 7,946,160 |
| 2010-05-26 | 2010-05-24 | 1.200 | 7,052,000 | -222,000 | 3.48% | 8,462,400 |
| 2010-05-25 | 2010-05-20 | 1.080 | 7,274,000 | -68,000 | 3.59% | 7,855,920 |
| 2010-05-20 | 2010-05-18 | 1.250 | 7,342,000 | -14,000 | 3.63% | 9,177,500 |
| 2010-05-19 | 2010-05-17 | 1.250 | 7,356,000 | -60,000 | 3.63% | 9,195,000 |
| 2010-05-13 | 2010-05-11 | 1.310 | 7,416,000 | -870,000 | 3.66% | 9,714,960 |
| 2010-05-12 | 2010-05-10 | 1.380 | 8,286,000 | -40,000 | 4.09% | 11,434,680 |
| 2010-05-11 | 2010-05-07 | 1.320 | 8,326,000 | +20,000 | 4.11% | 10,990,320 |
| 2010-05-10 | 2010-05-06 | 1.400 | 8,306,000 | +20,000 | 4.10% | 11,628,400 |
| 2010-05-07 | 2010-05-05 | 1.500 | 8,286,000 | -70,000 | 4.09% | 12,429,000 |
| 2010-05-05 | 2010-05-03 | 1.530 | 8,356,000 | +16,000 | 4.13% | 12,784,680 |
| 2010-05-03 | 2010-04-29 | 1.570 | 8,340,000 | +80,000 | 4.12% | 13,093,800 |
| 2010-04-28 | 2010-04-26 | 1.700 | 8,260,000 | +64,000 | 4.08% | 14,042,000 |
| 2010-04-27 | 2010-04-23 | 1.540 | 8,196,000 | -14,000 | 4.05% | 12,621,840 |
| 2010-04-26 | 2010-04-22 | 1.550 | 8,210,000 | +20,000 | 4.06% | 12,725,500 |
| 2010-04-21 | 2010-04-19 | 1.420 | 8,190,000 | +150,000 | 4.05% | 11,629,800 |
| 2010-04-19 | 2010-04-15 | 1.520 | 8,040,000 | -142,000 | 3.97% | 12,220,800 |
| 2010-04-16 | 2010-04-14 | 1.570 | 8,182,000 | +22,000 | 4.04% | 12,845,740 |
| 2010-04-15 | 2010-04-13 | 1.440 | 8,160,000 | -140,000 | 4.03% | 11,750,400 |
| 2010-04-14 | 2010-04-12 | 1.590 | 8,300,000 | +16,000 | 4.10% | 13,197,000 |
| 2010-04-13 | 2010-04-09 | 1.610 | 8,284,000 | +2,354,000 | 4.09% | 13,337,240 |
| 2010-04-12 | 2010-04-08 | 1.610 | 5,930,000 | +5,050,000 | 2.93% | 9,547,300 |
| 2010-04-09 | 2010-04-07 | 1.400 | 880,000 | +20,000 | 0.43% | 1,232,000 |
| 2010-04-08 | 2010-04-01 | 1.380 | 860,000 | +98,000 | 0.42% | 1,186,800 |
| 2010-04-07 | 2010-03-31 | 1.330 | 762,000 | +20,000 | 0.38% | 1,013,460 |
| 2010-04-01 | 2010-03-30 | 1.380 | 742,000 | -62,000 | 0.37% | 1,023,960 |
| 2010-03-31 | 2010-03-29 | 1.390 | 804,000 | -224,000 | 0.40% | 1,117,560 |
| 2010-03-30 | 2010-03-26 | 1.430 | 1,028,000 | +294,000 | 0.51% | 1,470,040 |
| 2010-03-29 | 2010-03-25 | 1.340 | 734,000 | -30,000 | 0.36% | 983,560 |
| 2010-03-26 | 2010-03-24 | 1.360 | 764,000 | -256,000 | 0.38% | 1,039,040 |
| 2010-03-25 | 2010-03-23 | 1.380 | 1,020,000 | +34,000 | 0.50% | 1,407,600 |
| 2010-03-24 | 2010-03-22 | 1.320 | 986,000 | -72,000 | 0.49% | 1,301,520 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,058,000 | +276,000 | 0.52% | 1,311,920 |
| 2010-03-22 | 2010-03-18 | 1.210 | 782,000 | -30,000 | 0.39% | 946,220 |
| 2010-03-19 | 2010-03-17 | 1.220 | 812,000 | -348,000 | 0.40% | 990,640 |
| 2010-03-18 | 2010-03-16 | 1.180 | 1,160,000 | +324,000 | 0.57% | 1,368,800 |
| 2010-03-17 | 2010-03-15 | 1.090 | 836,000 | +80,000 | 0.41% | 911,240 |
| 2010-03-16 | 2010-03-12 | 1.120 | 756,000 | -410,000 | 0.37% | 846,720 |
| 2010-03-15 | 2010-03-11 | 1.030 | 1,166,000 | +136,000 | 0.58% | 1,200,980 |
| 2010-03-12 | 2010-03-10 | 1.030 | 1,030,000 | +110,000 | 0.51% | 1,060,900 |
| 2010-03-11 | 2010-03-09 | 1.030 | 920,000 | +28,000 | 0.45% | 947,600 |
| 2010-03-10 | 2010-03-08 | 1.070 | 892,000 | -32,000 | 0.44% | 954,440 |
| 2010-03-09 | 2010-03-05 | 1.050 | 924,000 | -10,000 | 0.46% | 970,200 |
| 2010-03-08 | 2010-03-04 | 1.040 | 934,000 | +72,000 | 0.46% | 971,360 |
| 2010-03-05 | 2010-03-03 | 1.060 | 862,000 | +20,000 | 0.43% | 913,720 |
| 2010-03-04 | 2010-03-02 | 1.080 | 842,000 | -76,000 | 0.42% | 909,360 |
| 2010-03-03 | 2010-03-01 | 1.050 | 918,000 | +14,000 | 0.45% | 963,900 |
| 2010-03-02 | 2010-02-26 | 1.040 | 904,000 | +66,000 | 0.45% | 940,160 |
| 2010-03-01 | 2010-02-25 | 1.040 | 838,000 | +120,000 | 0.41% | 871,520 |
| 2010-02-25 | 2010-02-23 | 1.030 | 718,000 | +60,000 | 0.35% | 739,540 |
| 2010-02-19 | 2010-02-17 | 0.990 | 658,000 | -10,000 | 0.33% | 651,420 |
| 2010-02-09 | 2010-02-05 | 1.040 | 668,000 | -10,000 | 0.33% | 694,720 |
| 2010-02-05 | 2010-02-03 | 1.070 | 678,000 | -20,000 | 0.33% | 725,460 |
| 2010-02-04 | 2010-02-02 | 1.030 | 698,000 | +40,000 | 0.34% | 718,940 |
| 2010-02-03 | 2010-02-01 | 1.040 | 658,000 | +6,000 | 0.33% | 684,320 |
| 2010-02-02 | 2010-01-29 | 1.000 | 652,000 | +24,000 | 0.32% | 652,000 |
| 2010-01-26 | 2010-01-22 | 1.040 | 628,000 | +4,000 | 0.31% | 653,120 |
| 2010-01-25 | 2010-01-21 | 1.130 | 624,000 | -30,000 | 0.31% | 705,120 |
| 2010-01-22 | 2010-01-20 | 1.160 | 654,000 | -306,000 | 0.32% | 758,640 |
| 2010-01-20 | 2010-01-18 | 1.220 | 960,000 | +280,000 | 0.47% | 1,171,200 |
| 2010-01-19 | 2010-01-15 | 1.130 | 680,000 | -8,000 | 0.34% | 768,400 |
| 2010-01-18 | 2010-01-14 | 1.110 | 688,000 | +30,000 | 0.34% | 763,680 |
| 2010-01-15 | 2010-01-13 | 1.090 | 658,000 | -20,000 | 0.33% | 717,220 |
| 2010-01-14 | 2010-01-12 | 1.140 | 678,000 | -22,000 | 0.33% | 772,920 |
| 2010-01-13 | 2010-01-11 | 1.170 | 700,000 | -24,000 | 0.35% | 819,000 |
| 2010-01-11 | 2010-01-07 | 1.050 | 724,000 | +86,000 | 0.36% | 760,200 |
| 2010-01-08 | 2010-01-06 | 1.110 | 638,000 | +104,000 | 0.32% | 708,180 |
| 2010-01-05 | 2009-12-31 | 0.910 | 534,000 | -100,000 | 0.26% | 485,940 |
| 2009-12-21 | 2009-12-17 | 0.890 | 634,000 | -40,000 | 0.31% | 564,260 |
| 2009-12-14 | 2009-12-10 | 0.960 | 674,000 | -60,000 | 0.33% | 647,040 |
| 2009-12-11 | 2009-12-09 | 0.940 | 734,000 | +40,000 | 0.36% | 689,960 |
| 2009-12-10 | 2009-12-08 | 0.960 | 694,000 | -100,000 | 0.34% | 666,240 |
| 2009-12-04 | 2009-12-02 | 0.970 | 794,000 | -80,000 | 0.39% | 770,180 |
| 2009-12-03 | 2009-12-01 | 0.950 | 874,000 | -60,000 | 0.43% | 830,300 |
| 2009-12-02 | 2009-11-30 | 0.890 | 934,000 | +70,000 | 0.46% | 831,260 |
| 2009-11-25 | 2009-11-23 | 0.940 | 864,000 | +60,000 | 0.43% | 812,160 |
| 2009-11-23 | 2009-11-19 | 0.890 | 804,000 | +100,000 | 0.40% | 715,560 |
| 2009-11-17 | 2009-11-13 | 0.900 | 704,000 | -10,000 | 0.35% | 633,600 |
| 2009-11-16 | 2009-11-12 | 0.880 | 714,000 | -100,000 | 0.35% | 628,320 |
| 2009-11-13 | 2009-11-11 | 0.880 | 814,000 | -100,000 | 0.40% | 716,320 |
| 2009-11-12 | 2009-11-10 | 0.870 | 914,000 | +20,000 | 0.45% | 795,180 |
| 2009-11-05 | 2009-11-03 | 0.800 | 894,000 | -6,000 | 0.44% | 715,200 |
| 2009-11-03 | 2009-10-30 | 0.820 | 900,000 | -122,000 | 0.44% | 738,000 |
| 2009-10-29 | 2009-10-27 | 0.860 | 1,022,000 | +20,000 | 0.50% | 878,920 |
| 2009-10-27 | 2009-10-22 | 0.780 | 1,002,000 | -100,000 | 0.50% | 781,560 |
| 2009-10-23 | 2009-10-21 | 0.780 | 1,102,000 | -138,000 | 0.54% | 859,560 |
| 2009-10-22 | 2009-10-20 | 0.760 | 1,240,000 | +268,000 | 0.61% | 942,400 |
| 2009-10-21 | 2009-10-19 | 0.790 | 972,000 | -104,000 | 0.48% | 767,880 |
| 2009-10-20 | 2009-10-16 | 0.760 | 1,076,000 | +20,000 | 0.53% | 817,760 |
| 2009-10-19 | 2009-10-15 | 0.750 | 1,056,000 | +62,000 | 0.52% | 792,000 |
| 2009-10-16 | 2009-10-14 | 0.740 | 994,000 | +10,000 | 0.49% | 735,560 |
| 2009-09-25 | 2009-09-23 | 0.770 | 984,000 | -10,000 | 0.49% | 757,680 |
| 2009-08-20 | 2009-08-18 | 0.760 | 994,000 | -100,000 | 0.49% | 755,440 |
| 2009-08-19 | 2009-08-17 | 0.790 | 1,094,000 | +46,000 | 0.54% | 864,260 |
| 2009-08-18 | 2009-08-14 | 0.860 | 1,048,000 | -40,000 | 0.52% | 901,280 |
| 2009-08-17 | 2009-08-13 | 0.860 | 1,088,000 | +24,000 | 0.54% | 935,680 |
| 2009-08-11 | 2009-08-07 | 0.870 | 1,064,000 | -50,000 | 0.53% | 925,680 |
| 2009-08-10 | 2009-08-06 | 0.910 | 1,114,000 | +74,000 | 0.55% | 1,013,740 |
| 2009-08-07 | 2009-08-05 | 0.900 | 1,040,000 | -38,000 | 0.51% | 936,000 |
| 2009-08-06 | 2009-08-04 | 0.900 | 1,078,000 | +96,000 | 0.53% | 970,200 |
| 2009-08-04 | 2009-07-31 | 0.860 | 982,000 | +32,000 | 0.49% | 844,520 |
| 2009-08-03 | 2009-07-30 | 0.850 | 950,000 | +124,000 | 0.47% | 807,500 |
| 2009-07-31 | 2009-07-29 | 0.850 | 826,000 | -72,000 | 0.41% | 702,100 |
| 2009-07-30 | 2009-07-28 | 0.890 | 898,000 | +48,000 | 0.44% | 799,220 |
| 2009-07-29 | 2009-07-27 | 0.860 | 850,000 | +90,000 | 0.42% | 731,000 |
| 2009-07-28 | 2009-07-24 | 0.850 | 760,000 | +28,000 | 0.38% | 646,000 |
| 2009-07-27 | 2009-07-23 | 0.840 | 732,000 | -60,000 | 0.36% | 614,880 |
| 2009-07-24 | 2009-07-22 | 0.820 | 792,000 | +76,000 | 0.39% | 649,440 |
| 2009-07-23 | 2009-07-21 | 0.840 | 716,000 | -6,000 | 0.35% | 601,440 |
| 2009-07-22 | 2009-07-20 | 0.850 | 722,000 | +66,000 | 0.36% | 613,700 |
| 2009-07-17 | 2009-07-15 | 0.820 | 656,000 | -56,000 | 0.32% | 537,920 |
| 2009-07-14 | 2009-07-10 | 0.790 | 712,000 | -80,000 | 0.35% | 562,480 |
| 2009-07-09 | 2009-07-07 | 0.810 | 792,000 | -50,000 | 0.39% | 641,520 |
| 2009-07-07 | 2009-07-03 | 0.790 | 842,000 | -30,000 | 0.42% | 665,180 |
| 2009-06-30 | 2009-06-26 | 0.830 | 872,000 | -50,000 | 0.43% | 723,760 |
| 2009-06-29 | 2009-06-25 | 0.780 | 922,000 | -30,000 | 0.46% | 719,160 |
| 2009-06-26 | 2009-06-24 | 0.790 | 952,000 | +10,000 | 0.47% | 752,080 |
| 2009-06-24 | 2009-06-22 | 0.820 | 942,000 | -30,000 | 0.47% | 772,440 |
| 2009-06-19 | 2009-06-17 | 0.800 | 972,000 | -100,000 | 0.48% | 777,600 |
| 2009-06-18 | 2009-06-16 | 0.790 | 1,072,000 | +120,000 | 0.53% | 846,880 |
| 2009-06-17 | 2009-06-15 | 0.830 | 952,000 | -70,000 | 0.47% | 790,160 |
| 2009-06-16 | 2009-06-12 | 0.850 | 1,022,000 | -630,000 | 0.50% | 868,700 |
| 2009-06-12 | 2009-06-10 | 0.910 | 1,652,000 | -70,000 | 0.82% | 1,503,320 |
| 2009-06-11 | 2009-06-09 | 0.920 | 1,722,000 | -288,000 | 0.85% | 1,584,240 |
| 2009-06-10 | 2009-06-08 | 0.990 | 2,010,000 | +524,000 | 0.99% | 1,989,900 |
| 2009-06-09 | 2009-06-05 | 0.920 | 1,486,000 | -24,000 | 0.73% | 1,367,120 |
| 2009-06-08 | 2009-06-04 | 0.890 | 1,510,000 | -90,000 | 0.75% | 1,343,900 |
| 2009-06-05 | 2009-06-03 | 0.870 | 1,600,000 | +78,000 | 0.79% | 1,392,000 |
| 2009-06-04 | 2009-06-02 | 0.880 | 1,522,000 | +42,000 | 0.75% | 1,339,360 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,480,000 | -236,000 | 0.73% | 1,332,000 |
| 2009-06-02 | 2009-05-29 | 0.860 | 1,716,000 | -74,000 | 0.85% | 1,475,760 |
| 2009-06-01 | 2009-05-27 | 0.880 | 1,790,000 | +144,000 | 0.88% | 1,575,200 |
| 2009-05-29 | 2009-05-26 | 0.920 | 1,646,000 | +194,000 | 0.81% | 1,514,320 |
| 2009-05-27 | 2009-05-25 | 0.790 | 1,452,000 | +86,000 | 0.72% | 1,147,080 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,366,000 | -82,000 | 0.67% | 1,038,160 |
| 2009-05-25 | 2009-05-21 | 0.780 | 1,448,000 | +66,000 | 0.72% | 1,129,440 |
| 2009-05-22 | 2009-05-20 | 0.800 | 1,382,000 | -50,000 | 0.68% | 1,105,600 |
| 2009-05-21 | 2009-05-19 | 0.770 | 1,432,000 | +606,000 | 0.71% | 1,102,640 |
| 2009-05-20 | 2009-05-18 | 0.790 | 826,000 | -280,000 | 0.41% | 652,540 |
| 2009-05-19 | 2009-05-15 | 0.730 | 1,106,000 | +14,000 | 0.55% | 807,380 |
| 2009-05-18 | 2009-05-14 | 0.690 | 1,092,000 | +50,000 | 0.54% | 753,480 |
| 2009-05-15 | 2009-05-13 | 0.700 | 1,042,000 | +30,000 | 0.51% | 729,400 |
| 2009-05-14 | 2009-05-12 | 0.700 | 1,012,000 | +142,000 | 0.50% | 708,400 |
| 2009-05-13 | 2009-05-11 | 0.720 | 870,000 | -32,000 | 0.43% | 626,400 |
| 2009-05-12 | 2009-05-08 | 0.730 | 902,000 | +218,000 | 0.45% | 658,460 |
| 2009-05-11 | 2009-05-07 | 0.700 | 684,000 | +62,000 | 0.34% | 478,800 |
| 2009-05-08 | 2009-05-06 | 0.690 | 622,000 | -126,000 | 0.31% | 429,180 |
| 2009-05-07 | 2009-05-05 | 0.660 | 748,000 | -166,000 | 0.37% | 493,680 |
| 2009-05-06 | 2009-05-04 | 0.660 | 914,000 | +20,000 | 0.45% | 603,240 |
| 2009-05-05 | 2009-04-30 | 0.620 | 894,000 | +38,000 | 0.44% | 554,280 |
| 2009-04-30 | 2009-04-28 | 0.600 | 856,000 | -50,000 | 0.42% | 513,600 |
| 2009-04-29 | 2009-04-27 | 0.600 | 906,000 | -174,000 | 0.45% | 543,600 |
| 2009-04-28 | 2009-04-24 | 0.740 | 1,080,000 | +90,000 | 0.53% | 799,200 |
| 2009-04-27 | 2009-04-23 | 0.730 | 990,000 | +20,000 | 0.49% | 722,700 |
| 2009-04-24 | 2009-04-22 | 0.710 | 970,000 | -162,000 | 0.48% | 688,700 |
| 2009-04-23 | 2009-04-21 | 0.750 | 1,132,000 | +40,000 | 0.56% | 849,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 1,092,000 | -432,000 | 0.54% | 829,920 |
| 2009-04-21 | 2009-04-17 | 0.730 | 1,524,000 | +360,000 | 0.75% | 1,112,520 |
| 2009-04-20 | 2009-04-16 | 0.750 | 1,164,000 | +292,000 | 0.58% | 873,000 |
| 2009-04-16 | 2009-04-14 | 0.710 | 872,000 | +46,000 | 0.43% | 619,120 |
| 2009-04-15 | 2009-04-09 | 0.660 | 826,000 | +76,000 | 0.41% | 545,160 |
| 2009-04-14 | 2009-04-08 | 0.640 | 750,000 | +60,000 | 0.37% | 480,000 |
| 2009-04-01 | 2009-03-30 | 0.630 | 690,000 | -10,000 | 0.34% | 434,700 |
| 2009-03-31 | 2009-03-27 | 0.660 | 700,000 | -510,000 | 0.35% | 462,000 |
| 2009-03-30 | 2009-03-26 | 0.620 | 1,210,000 | +470,000 | 0.60% | 750,200 |
| 2009-03-27 | 2009-03-25 | 0.610 | 740,000 | -70,000 | 0.37% | 451,400 |
| 2009-03-26 | 2009-03-24 | 0.600 | 810,000 | +20,000 | 0.40% | 486,000 |
| 2009-03-23 | 2009-03-19 | 0.580 | 790,000 | -200,000 | 0.39% | 458,200 |
| 2009-03-20 | 2009-03-18 | 0.570 | 990,000 | -520,000 | 0.49% | 564,300 |
| 2009-03-19 | 2009-03-17 | 0.560 | 1,510,000 | +120,000 | 0.75% | 845,600 |
| 2009-03-18 | 2009-03-16 | 0.580 | 1,390,000 | +570,000 | 0.69% | 806,200 |
| 2009-03-16 | 2009-03-12 | 0.620 | 820,000 | -50,000 | 0.41% | 508,400 |
| 2009-03-13 | 2009-03-11 | 0.620 | 870,000 | -6,000 | 0.43% | 539,400 |
| 2009-03-10 | 2009-03-06 | 0.570 | 876,000 | -20,000 | 0.43% | 499,320 |
| 2009-03-09 | 2009-03-05 | 0.590 | 896,000 | +56,000 | 0.44% | 528,640 |
| 2009-03-05 | 2009-03-03 | 0.560 | 840,000 | +20,000 | 0.42% | 470,400 |
| 2009-03-04 | 2009-03-02 | 0.570 | 820,000 | +50,000 | 0.41% | 467,400 |
| 2009-02-26 | 2009-02-24 | 0.680 | 770,000 | -44,000 | 0.38% | 523,600 |
| 2009-02-25 | 2009-02-23 | 0.710 | 814,000 | -20,000 | 0.40% | 577,940 |
| 2009-02-24 | 2009-02-20 | 0.720 | 834,000 | +4,000 | 0.41% | 600,480 |
| 2009-02-23 | 2009-02-19 | 0.750 | 830,000 | +40,000 | 0.41% | 622,500 |
| 2009-02-19 | 2009-02-17 | 0.720 | 790,000 | +40,000 | 0.39% | 568,800 |
| 2009-02-18 | 2009-02-16 | 0.780 | 750,000 | +30,000 | 0.37% | 585,000 |
| 2009-02-17 | 2009-02-13 | 0.770 | 720,000 | -1,130,000 | 0.36% | 554,400 |
| 2009-02-16 | 2009-02-12 | 0.750 | 1,850,000 | -1,128,000 | 0.91% | 1,387,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 2,978,000 | +1,018,000 | 1.47% | 2,441,960 |
| 2009-02-12 | 2009-02-10 | 0.680 | 1,960,000 | +610,000 | 0.97% | 1,332,800 |
| 2009-02-11 | 2009-02-09 | 0.720 | 1,350,000 | +110,000 | 0.67% | 972,000 |
| 2009-02-10 | 2009-02-06 | 0.670 | 1,240,000 | -120,000 | 0.61% | 830,800 |
| 2009-02-09 | 2009-02-05 | 0.630 | 1,360,000 | +260,000 | 0.67% | 856,800 |
| 2009-02-06 | 2009-02-04 | 0.600 | 1,100,000 | +80,000 | 0.54% | 660,000 |
| 2009-02-05 | 2009-02-03 | 0.600 | 1,020,000 | -44,000 | 0.50% | 612,000 |
| 2009-01-21 | 2009-01-19 | 0.520 | 1,064,000 | +44,000 | 0.53% | 553,280 |
| 2009-01-13 | 2009-01-09 | 0.620 | 1,020,000 | -30,000 | 0.50% | 632,400 |
| 2009-01-09 | 2009-01-07 | 0.630 | 1,050,000 | -88,000 | 0.52% | 661,500 |
| 2009-01-08 | 2009-01-06 | 0.660 | 1,138,000 | +72,000 | 0.56% | 751,080 |
| 2009-01-07 | 2009-01-05 | 0.630 | 1,066,000 | +282,000 | 0.53% | 671,580 |
| 2009-01-05 | 2008-12-31 | 0.620 | 784,000 | -110,000 | 0.39% | 486,080 |
| 2008-12-30 | 2008-12-24 | 0.620 | 894,000 | -30,000 | 0.44% | 554,280 |
| 2008-12-29 | 2008-12-22 | 0.630 | 924,000 | -670,000 | 0.46% | 582,120 |
| 2008-12-23 | 2008-12-19 | 0.680 | 1,594,000 | +378,000 | 0.79% | 1,083,920 |
| 2008-12-22 | 2008-12-18 | 0.650 | 1,216,000 | -60,000 | 0.60% | 790,400 |
| 2008-12-19 | 2008-12-17 | 0.630 | 1,276,000 | +36,000 | 0.63% | 803,880 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,240,000 | -200,000 | 0.61% | 781,200 |
| 2008-12-17 | 2008-12-15 | 0.650 | 1,440,000 | -1,396,000 | 0.71% | 936,000 |
| 2008-12-16 | 2008-12-12 | 0.590 | 2,836,000 | +230,000 | 1.40% | 1,673,240 |
| 2008-12-15 | 2008-12-11 | 0.650 | 2,606,000 | -80,000 | 1.29% | 1,693,900 |
| 2008-12-12 | 2008-12-10 | 0.640 | 2,686,000 | +1,320,000 | 1.33% | 1,719,040 |
| 2008-12-11 | 2008-12-09 | 0.600 | 1,366,000 | -80,000 | 0.67% | 819,600 |
| 2008-12-10 | 2008-12-08 | 0.630 | 1,446,000 | +388,000 | 0.71% | 910,980 |
| 2008-12-09 | 2008-12-05 | 0.570 | 1,058,000 | +128,000 | 0.52% | 603,060 |
| 2008-12-08 | 2008-12-04 | 0.600 | 930,000 | -414,000 | 0.46% | 558,000 |
| 2008-12-05 | 2008-12-03 | 0.500 | 1,344,000 | +410,000 | 0.66% | 672,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 934,000 | -20,000 | 0.46% | 410,960 |
| 2008-12-03 | 2008-12-01 | 0.460 | 954,000 | +34,000 | 0.47% | 438,840 |
| 2008-12-02 | 2008-11-28 | 0.455 | 920,000 | -170,000 | 0.45% | 418,600 |
| 2008-12-01 | 2008-11-27 | 0.440 | 1,090,000 | -752,000 | 0.54% | 479,600 |
| 2008-11-28 | 2008-11-26 | 0.385 | 1,842,000 | +236,000 | 0.91% | 709,170 |
| 2008-11-27 | 2008-11-25 | 0.415 | 1,606,000 | +104,000 | 0.79% | 666,490 |
| 2008-11-26 | 2008-11-24 | 0.445 | 1,502,000 | -116,000 | 0.74% | 668,390 |
| 2008-11-25 | 2008-11-21 | 0.640 | 1,618,000 | -246,000 | 0.80% | 1,035,520 |
| 2008-11-24 | 2008-11-20 | 0.560 | 1,864,000 | -88,000 | 0.92% | 1,043,840 |
| 2008-11-21 | 2008-11-19 | 0.590 | 1,952,000 | +234,000 | 0.96% | 1,151,680 |
| 2008-11-20 | 2008-11-18 | 0.650 | 1,718,000 | +848,000 | 0.85% | 1,116,700 |
| 2008-11-19 | 2008-11-17 | 0.780 | 870,000 | -1,146,000 | 0.43% | 678,600 |
| 2008-11-18 | 2008-11-14 | 0.700 | 2,016,000 | +1,132,000 | 1.00% | 1,411,200 |
| 2008-11-17 | 2008-11-13 | 0.570 | 884,000 | -906,000 | 0.44% | 503,880 |
| 2008-11-14 | 2008-11-12 | 0.455 | 1,790,000 | -10,000 | 0.88% | 814,450 |
| 2008-11-13 | 2008-11-11 | 0.445 | 1,800,000 | +558,000 | 0.89% | 801,000 |
| 2008-11-12 | 2008-11-10 | 0.410 | 1,242,000 | +160,000 | 0.61% | 509,220 |
| 2008-11-11 | 2008-11-07 | 0.380 | 1,082,000 | +16,000 | 0.53% | 411,160 |
| 2008-11-10 | 2008-11-06 | 0.400 | 1,066,000 | +56,000 | 0.53% | 426,400 |
| 2008-11-07 | 2008-11-05 | 0.455 | 1,010,000 | -24,000 | 0.50% | 459,550 |
| 2008-11-05 | 2008-11-03 | 0.445 | 1,034,000 | -20,000 | 0.51% | 460,130 |
| 2008-11-04 | 2008-10-31 | 0.400 | 1,054,000 | +162,000 | 0.52% | 421,600 |
| 2008-10-31 | 2008-10-29 | 0.375 | 892,000 | +10,000 | 0.44% | 334,500 |
| 2008-10-30 | 2008-10-28 | 0.360 | 882,000 | +34,000 | 0.44% | 317,520 |
| 2008-10-29 | 2008-10-27 | 0.375 | 848,000 | -54,000 | 0.42% | 318,000 |
| 2008-10-27 | 2008-10-23 | 0.450 | 902,000 | -14,000 | 0.45% | 405,900 |
| 2008-10-21 | 2008-10-17 | 0.480 | 916,000 | -64,000 | 0.45% | 439,680 |
| 2008-10-20 | 2008-10-16 | 0.530 | 980,000 | +20,000 | 0.48% | 519,400 |
| 2008-10-17 | 2008-10-15 | 0.580 | 960,000 | -10,000 | 0.47% | 556,800 |
| 2008-10-16 | 2008-10-14 | 0.590 | 970,000 | +14,000 | 0.48% | 572,300 |
| 2008-10-15 | 2008-10-13 | 0.600 | 956,000 | -10,000 | 0.47% | 573,600 |
| 2008-10-14 | 2008-10-10 | 0.600 | 966,000 | +10,000 | 0.48% | 579,600 |
| 2008-10-10 | 2008-10-08 | 0.590 | 956,000 | +10,000 | 0.47% | 564,040 |
| 2008-09-30 | 2008-09-26 | 0.700 | 946,000 | -12,000 | 0.47% | 662,200 |
| 2008-09-29 | 2008-09-25 | 0.690 | 958,000 | +12,000 | 0.47% | 661,020 |
| 2008-09-22 | 2008-09-18 | 0.640 | 946,000 | -78,000 | 0.47% | 605,440 |
| 2008-09-18 | 2008-09-16 | 0.710 | 1,024,000 | -42,000 | 0.51% | 727,040 |
| 2008-09-12 | 2008-09-10 | 0.860 | 1,066,000 | +12,000 | 0.53% | 916,760 |
| 2008-09-10 | 2008-09-08 | 0.940 | 1,054,000 | -2,000 | 0.52% | 990,760 |
| 2008-09-09 | 2008-09-05 | 0.940 | 1,056,000 | +20,000 | 0.52% | 992,640 |
| 2008-09-08 | 2008-09-04 | 1.000 | 1,036,000 | -28,000 | 0.51% | 1,036,000 |
| 2008-09-04 | 2008-09-02 | 0.990 | 1,064,000 | -8,000 | 0.53% | 1,053,360 |
| 2008-09-02 | 2008-08-29 | 1.040 | 1,072,000 | +8,000 | 0.53% | 1,114,880 |
| 2008-08-14 | 2008-08-12 | 1.160 | 1,064,000 | -14,000 | 0.53% | 1,234,240 |
| 2008-08-13 | 2008-08-11 | 1.170 | 1,078,000 | +28,000 | 0.53% | 1,261,260 |
| 2008-08-12 | 2008-08-08 | 1.220 | 1,050,000 | +170,000 | 0.52% | 1,281,000 |
| 2008-08-08 | 2008-08-05 | 1.180 | 880,000 | +22,000 | 0.43% | 1,038,400 |
| 2008-08-07 | 2008-08-04 | 1.190 | 858,000 | +18,000 | 0.42% | 1,021,020 |
| 2008-08-01 | 2008-07-30 | 1.180 | 840,000 | +10,000 | 0.42% | 991,200 |
| 2008-07-30 | 2008-07-28 | 1.160 | 830,000 | -46,000 | 0.41% | 962,800 |
| 2008-07-28 | 2008-07-24 | 1.160 | 876,000 | -60,000 | 0.43% | 1,016,160 |
| 2008-07-25 | 2008-07-23 | 1.140 | 936,000 | +56,000 | 0.46% | 1,067,040 |
| 2008-07-23 | 2008-07-21 | 1.060 | 880,000 | -10,000 | 0.43% | 932,800 |
| 2008-07-16 | 2008-07-14 | 1.180 | 890,000 | -8,000 | 0.44% | 1,050,200 |
| 2008-07-15 | 2008-07-11 | 1.190 | 898,000 | +20,000 | 0.44% | 1,068,620 |
| 2008-07-14 | 2008-07-10 | 1.240 | 878,000 | +60,000 | 0.43% | 1,088,720 |
| 2008-07-10 | 2008-07-08 | 1.260 | 818,000 | -118,000 | 0.40% | 1,030,680 |
| 2008-07-07 | 2008-07-03 | 1.160 | 936,000 | +92,000 | 0.46% | 1,085,760 |
| 2008-07-04 | 2008-07-02 | 1.600 | 844,000 | +20,000 | 0.42% | 1,350,400 |
| 2008-06-27 | 2008-06-25 | 1.800 | 824,000 | +20,000 | 0.41% | 1,483,200 |
| 2008-06-17 | 2008-06-13 | 2.050 | 804,000 | -8,000 | 0.40% | 1,648,200 |
| 2008-06-16 | 2008-06-12 | 1.810 | 812,000 | +8,000 | 0.40% | 1,469,720 |
| 2008-06-06 | 2008-06-04 | 2.000 | 804,000 | -30,000 | 0.40% | 1,608,000 |
| 2008-06-02 | 2008-05-29 | 2.090 | 834,000 | +30,000 | 0.41% | 1,743,060 |
| 2008-05-28 | 2008-05-26 | 2.020 | 804,000 | -20,000 | 0.40% | 1,624,080 |
| 2008-05-05 | 2008-04-30 | 2.460 | 824,000 | -20,000 | 0.41% | 2,027,040 |
| 2008-05-02 | 2008-04-29 | 2.300 | 844,000 | -30,000 | 0.42% | 1,941,200 |
| 2008-04-29 | 2008-04-25 | 2.070 | 874,000 | +28,000 | 0.43% | 1,809,180 |
| 2008-04-15 | 2008-04-11 | 2.140 | 846,000 | +14,000 | 0.42% | 1,810,440 |
| 2008-04-03 | 2008-04-01 | 2.200 | 832,000 | +8,000 | 0.41% | 1,830,400 |
| 2008-04-02 | 2008-03-31 | 2.281 | 824,000 | -8,000 | 0.41% | 1,879,405 |
| 2008-04-01 | 2008-03-28 | 2.210 | 832,000 | +14,894 | 0.41% | 1,838,350 |
| 2008-03-20 | 2008-03-18 | 2.240 | 817,106 | -19,642 | 0.41% | 1,830,401 |
| 2008-03-19 | 2008-03-17 | 2.495 | 836,748 | -19,642 | 0.42% | 2,087,401 |
| 2008-03-18 | 2008-03-14 | 2.647 | 856,390 | -9,821 | 0.43% | 2,267,201 |
| 2008-03-17 | 2008-03-13 | 2.515 | 866,211 | +9,821 | 0.44% | 2,178,541 |
| 2008-03-13 | 2008-03-11 | 2.596 | 856,390 | -9,821 | 0.43% | 2,223,601 |
| 2008-03-10 | 2008-03-06 | 2.780 | 866,211 | +11,786 | 0.44% | 2,407,861 |
| 2008-03-07 | 2008-03-05 | 2.637 | 854,425 | +7,856 | 0.43% | 2,253,299 |
| 2008-03-04 | 2008-02-29 | 2.627 | 846,569 | -1,964 | 0.43% | 2,223,961 |
| 2008-03-03 | 2008-02-28 | 2.658 | 848,533 | -17,678 | 0.43% | 2,255,040 |
| 2008-02-29 | 2008-02-27 | 2.719 | 866,211 | +17,678 | 0.44% | 2,354,941 |
| 2008-02-25 | 2008-02-21 | 2.759 | 848,533 | +9,821 | 0.43% | 2,341,440 |
| 2008-02-20 | 2008-02-18 | 2.831 | 838,712 | +9,821 | 0.42% | 2,374,120 |
| 2008-02-19 | 2008-02-15 | 2.841 | 828,891 | +5,893 | 0.42% | 2,354,760 |
| 2008-02-18 | 2008-02-14 | 2.800 | 822,998 | +13,749 | 0.41% | 2,304,499 |
| 2008-02-15 | 2008-02-13 | 2.800 | 809,249 | -9,821 | 0.41% | 2,266,000 |
| 2008-02-04 | 2008-01-31 | 2.749 | 819,070 | -9,821 | 0.41% | 2,251,800 |
| 2008-01-30 | 2008-01-28 | 2.851 | 828,891 | -25,534 | 0.42% | 2,363,200 |
| 2008-01-29 | 2008-01-25 | 3.085 | 854,425 | +11,785 | 0.43% | 2,636,099 |
| 2008-01-28 | 2008-01-24 | 3.055 | 842,640 | -33,392 | 0.42% | 2,573,999 |
| 2008-01-24 | 2008-01-22 | 2.495 | 876,032 | -39,284 | 0.44% | 2,185,401 |
| 2008-01-21 | 2008-01-17 | 2.973 | 915,316 | -687,468 | 0.46% | 2,721,441 |
| 2008-01-18 | 2008-01-16 | 2.902 | 1,602,784 | -58,926 | 0.81% | 4,651,199 |
| 2008-01-17 | 2008-01-15 | 3.045 | 1,661,710 | +3,928 | 0.84% | 5,059,079 |
| 2008-01-16 | 2008-01-14 | 3.157 | 1,657,782 | -9,821 | 0.83% | 5,232,801 |
| 2008-01-14 | 2008-01-10 | 3.269 | 1,667,603 | +172,850 | 0.84% | 5,450,581 |
| 2008-01-11 | 2008-01-09 | 3.218 | 1,494,753 | +47,140 | 0.75% | 4,809,518 |
| 2008-01-10 | 2008-01-08 | 3.258 | 1,447,613 | +432,123 | 0.73% | 4,716,801 |
| 2008-01-09 | 2008-01-07 | 3.116 | 1,015,490 | +7,857 | 0.51% | 3,164,041 |
| 2008-01-04 | 2008-01-02 | 3.126 | 1,007,633 | +5,893 | 0.51% | 3,149,821 |
| 2008-01-03 | 2007-12-31 | 2.953 | 1,001,740 | -49,105 | 0.50% | 2,957,999 |
| 2007-12-28 | 2007-12-24 | 2.902 | 1,050,845 | -3,928 | 0.53% | 3,049,500 |
| 2007-12-20 | 2007-12-18 | 2.831 | 1,054,773 | -5,893 | 0.53% | 2,985,719 |
| 2007-12-17 | 2007-12-13 | 2.943 | 1,060,666 | -98,210 | 0.53% | 3,121,200 |
| 2007-12-14 | 2007-12-12 | 2.861 | 1,158,876 | -88,389 | 0.58% | 3,315,800 |
| 2007-12-13 | 2007-12-11 | 2.882 | 1,247,265 | -98,210 | 0.63% | 3,594,101 |
| 2007-12-12 | 2007-12-10 | 2.882 | 1,345,475 | -66,782 | 0.68% | 3,877,101 |
| 2007-12-07 | 2007-12-05 | 2.922 | 1,412,257 | -11,785 | 0.71% | 4,127,059 |
| 2007-12-05 | 2007-12-03 | 2.831 | 1,424,042 | -186,599 | 0.72% | 4,030,999 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,610,641 | -102,138 | 0.81% | 4,296,800 |
| 2007-11-29 | 2007-11-27 | 2.576 | 1,712,779 | +3,928 | 0.86% | 4,412,319 |
| 2007-11-28 | 2007-11-26 | 2.576 | 1,708,851 | -17,678 | 0.86% | 4,402,200 |
| 2007-11-27 | 2007-11-23 | 2.474 | 1,726,529 | -9,821 | 0.87% | 4,271,941 |
| 2007-11-26 | 2007-11-22 | 2.464 | 1,736,350 | -19,642 | 0.87% | 4,278,561 |
| 2007-11-23 | 2007-11-21 | 2.525 | 1,755,992 | -31,427 | 0.88% | 4,434,241 |
| 2007-11-22 | 2007-11-20 | 2.505 | 1,787,419 | -870,139 | 0.90% | 4,477,201 |
| 2007-11-20 | 2007-11-16 | 2.596 | 2,657,558 | +3,929 | 1.34% | 6,900,301 |
| 2007-11-16 | 2007-11-14 | 2.698 | 2,653,629 | +573,545 | 1.33% | 7,160,299 |
| 2007-11-15 | 2007-11-13 | 2.617 | 2,080,084 | +35,356 | 1.05% | 5,443,260 |
| 2007-11-14 | 2007-11-12 | 2.627 | 2,044,728 | +178,741 | 1.03% | 5,371,559 |
| 2007-11-13 | 2007-11-09 | 2.820 | 1,865,987 | -416,409 | 0.94% | 5,263,001 |
| 2007-11-12 | 2007-11-08 | 2.943 | 2,282,396 | -43,213 | 1.15% | 6,716,359 |
| 2007-11-09 | 2007-11-07 | 2.882 | 2,325,609 | -587,294 | 1.17% | 6,701,441 |
| 2007-11-08 | 2007-11-06 | 2.484 | 2,912,903 | +255,345 | 1.47% | 7,237,039 |
| 2007-11-07 | 2007-11-05 | 2.444 | 2,657,558 | +567,653 | 1.34% | 6,494,401 |
| 2007-11-06 | 2007-11-02 | 2.596 | 2,089,905 | +115,888 | 1.05% | 5,426,400 |
| 2007-11-05 | 2007-11-01 | 2.780 | 1,974,017 | +212,133 | 0.99% | 5,487,299 |
| 2007-11-02 | 2007-10-31 | 2.556 | 1,761,884 | -9,821 | 0.89% | 4,502,939 |
| 2007-11-01 | 2007-10-30 | 2.637 | 1,771,705 | +284,808 | 0.89% | 4,672,360 |
| 2007-10-31 | 2007-10-29 | 2.434 | 1,486,897 | -29,463 | 0.75% | 3,618,461 |
| 2007-10-30 | 2007-10-26 | 2.515 | 1,516,360 | +1,965 | 0.76% | 3,813,681 |
| 2007-10-29 | 2007-10-25 | 2.566 | 1,514,395 | -11,786 | 0.76% | 3,885,839 |
| 2007-10-26 | 2007-10-24 | 2.546 | 1,526,181 | +109,995 | 0.77% | 3,885,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 1,416,186 | +282,845 | 0.71% | 3,504,061 |
| 2007-10-24 | 2007-10-22 | 2.586 | 1,133,341 | +33,391 | 0.57% | 2,931,159 |
| 2007-10-23 | 2007-10-18 | 2.780 | 1,099,950 | +41,248 | 0.55% | 3,057,600 |
| 2007-10-16 | 2007-10-12 | 2.902 | 1,058,702 | -43,212 | 0.53% | 3,072,300 |
| 2007-10-15 | 2007-10-11 | 2.851 | 1,101,914 | +94,281 | 0.55% | 3,141,599 |
| 2007-10-12 | 2007-10-10 | 2.871 | 1,007,633 | -41,248 | 0.51% | 2,893,321 |
| 2007-10-11 | 2007-10-09 | 2.790 | 1,048,881 | -23,570 | 0.53% | 2,926,320 |
| 2007-10-09 | 2007-10-05 | 2.851 | 1,072,451 | +17,678 | 0.54% | 3,057,599 |
| 2007-10-08 | 2007-10-04 | 2.871 | 1,054,773 | +3,928 | 0.53% | 3,028,679 |
| 2007-10-05 | 2007-10-03 | 3.055 | 1,050,845 | -145,351 | 0.53% | 3,210,000 |
| 2007-10-04 | 2007-10-02 | 2.871 | 1,196,196 | -3,928 | 0.60% | 3,434,761 |
| 2007-10-03 | 2007-09-28 | 2.729 | 1,200,124 | +5,893 | 0.60% | 3,274,960 |
| 2007-10-02 | 2007-09-27 | 2.831 | 1,194,231 | +145,350 | 0.60% | 3,380,479 |
| 2007-09-28 | 2007-09-25 | 2.912 | 1,048,881 | +21,606 | 0.53% | 3,054,480 |
| 2007-09-27 | 2007-09-24 | 2.861 | 1,027,275 | +72,676 | 0.52% | 2,939,261 |
| 2007-09-25 | 2007-09-21 | 3.014 | 954,599 | +21,606 | 0.48% | 2,877,119 |
| 2007-09-24 | 2007-09-20 | 3.085 | 932,993 | +5,892 | 0.47% | 2,878,499 |
| 2007-09-20 | 2007-09-18 | 3.095 | 927,101 | +1,964 | 0.47% | 2,869,761 |
| 2007-09-19 | 2007-09-17 | 3.187 | 925,137 | -23,570 | 0.47% | 2,948,462 |
| 2007-09-18 | 2007-09-14 | 3.136 | 948,707 | +19,642 | 0.48% | 2,975,280 |
| 2007-09-17 | 2007-09-13 | 3.106 | 929,065 | +7,857 | 0.47% | 2,885,300 |
| 2007-09-14 | 2007-09-12 | 3.218 | 921,208 | -13,749 | 0.46% | 2,964,080 |
| 2007-09-13 | 2007-09-11 | 3.177 | 934,957 | +41,248 | 0.47% | 2,970,238 |
| 2007-09-12 | 2007-09-10 | 3.024 | 893,709 | +5,892 | 0.45% | 2,702,699 |
| 2007-09-11 | 2007-09-07 | 3.146 | 887,817 | -137,494 | 0.45% | 2,793,361 |
| 2007-09-10 | 2007-09-06 | 3.024 | 1,025,311 | +96,246 | 0.52% | 3,100,681 |
| 2007-09-07 | 2007-09-05 | 3.034 | 929,065 | +5,893 | 0.47% | 2,819,080 |
| 2007-09-06 | 2007-09-04 | 3.085 | 923,172 | +109,995 | 0.46% | 2,848,199 |
| 2007-09-05 | 2007-09-03 | 3.248 | 813,177 | +9,821 | 0.41% | 2,641,319 |
| 2007-09-04 | 2007-08-31 | 3.289 | 803,356 | +43,212 | 0.40% | 2,642,139 |
| 2007-09-03 | 2007-08-30 | 3.319 | 760,144 | +3,928 | 0.38% | 2,523,240 |
| 2007-08-31 | 2007-08-29 | 3.116 | 756,216 | -19,642 | 0.38% | 2,356,201 |
| 2007-08-30 | 2007-08-28 | 3.269 | 775,858 | -29,463 | 0.39% | 2,535,901 |
| 2007-08-29 | 2007-08-27 | 3.360 | 805,321 | -9,821 | 0.41% | 2,706,002 |
| 2007-08-27 | 2007-08-23 | 2.882 | 815,142 | +39,284 | 0.41% | 2,348,901 |
| 2007-08-24 | 2007-08-22 | 2.831 | 775,858 | +25,535 | 0.39% | 2,196,201 |
| 2007-08-23 | 2007-08-21 | 2.902 | 750,323 | -60,890 | 0.38% | 2,177,400 |
| 2007-08-21 | 2007-08-17 | 2.810 | 811,213 | -47,141 | 0.41% | 2,279,760 |
| 2007-08-20 | 2007-08-16 | 3.034 | 858,354 | -9,821 | 0.43% | 2,604,520 |
| 2007-08-17 | 2007-08-15 | 3.350 | 868,175 | -9,821 | 0.44% | 2,908,361 |
| 2007-08-16 | 2007-08-14 | 3.462 | 877,996 | +5,893 | 0.44% | 3,039,601 |
| 2007-08-15 | 2007-08-13 | 3.360 | 872,103 | +1,964 | 0.44% | 2,930,399 |
| 2007-08-14 | 2007-08-10 | 3.421 | 870,139 | -11,785 | 0.44% | 2,976,960 |
| 2007-08-13 | 2007-08-09 | 3.645 | 881,924 | -43,213 | 0.44% | 3,214,839 |
| 2007-08-10 | 2007-08-08 | 3.523 | 925,137 | -7,856 | 0.47% | 3,259,322 |
| 2007-08-09 | 2007-08-07 | 3.207 | 932,993 | -15,714 | 0.47% | 2,992,499 |
| 2007-08-08 | 2007-08-06 | 3.452 | 948,707 | -123,744 | 0.48% | 3,274,740 |
| 2007-08-07 | 2007-08-03 | 3.767 | 1,072,451 | +70,711 | 0.54% | 4,040,399 |
| 2007-08-06 | 2007-08-02 | 3.788 | 1,001,740 | -25,535 | 0.50% | 3,794,399 |
| 2007-08-03 | 2007-08-01 | 3.971 | 1,027,275 | +29,463 | 0.52% | 4,079,401 |
| 2007-08-02 | 2007-07-31 | 4.195 | 997,812 | -35,355 | 0.50% | 4,185,921 |
| 2007-08-01 | 2007-07-30 | 3.971 | 1,033,167 | -5,893 | 0.52% | 4,102,799 |
| 2007-07-31 | 2007-07-27 | 3.961 | 1,039,060 | +68,747 | 0.52% | 4,115,620 |
| 2007-07-30 | 2007-07-26 | 4.226 | 970,313 | -45,177 | 0.49% | 4,100,200 |
| 2007-07-27 | 2007-07-25 | 4.348 | 1,015,490 | -54,997 | 0.51% | 4,415,182 |
| 2007-07-26 | 2007-07-24 | 4.327 | 1,070,487 | -56,962 | 0.54% | 4,632,500 |
| 2007-07-25 | 2007-07-23 | 4.205 | 1,127,449 | +3,929 | 0.57% | 4,741,241 |
| 2007-07-24 | 2007-07-20 | 4.389 | 1,123,520 | -106,067 | 0.57% | 4,930,638 |
| 2007-07-23 | 2007-07-19 | 3.564 | 1,229,587 | -986,027 | 0.62% | 4,382,000 |
| 2007-07-20 | 2007-07-18 | 3.248 | 2,215,614 | -43,212 | 1.11% | 7,196,641 |
| 2007-07-19 | 2007-07-17 | 3.126 | 2,258,826 | +151,243 | 1.14% | 7,061,000 |
| 2007-07-18 | 2007-07-16 | 3.095 | 2,107,583 | -74,639 | 1.06% | 6,523,841 |
| 2007-07-17 | 2007-07-13 | 2.994 | 2,182,222 | +78,568 | 1.10% | 6,532,679 |
| 2007-07-16 | 2007-07-12 | 2.882 | 2,103,654 | +35,355 | 1.06% | 6,061,859 |
| 2007-07-13 | 2007-07-11 | 2.932 | 2,068,299 | -3,928 | 1.04% | 6,065,280 |
| 2007-07-12 | 2007-07-10 | 2.983 | 2,072,227 | +383,018 | 1.04% | 6,182,299 |
| 2007-07-11 | 2007-07-09 | 3.095 | 1,689,209 | +208,205 | 0.85% | 5,228,800 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,481,004 | -194,456 | 0.75% | 4,720,040 |
| 2007-07-09 | 2007-07-05 | 3.309 | 1,675,460 | +145,351 | 0.84% | 5,544,501 |
| 2007-07-05 | 2007-07-03 | 3.421 | 1,530,109 | +308,379 | 0.77% | 5,234,880 |
| 2007-07-04 | 2007-06-29 | 3.299 | 1,221,730 | -583,367 | 0.61% | 4,030,559 |
| 2007-07-03 | 2007-06-28 | 3.533 | 1,805,097 | +1,035,132 | 0.91% | 6,377,862 |
| 2007-06-29 | 2007-06-27 | 2.902 | 769,965 | +19,642 | 0.39% | 2,234,400 |
| 2007-06-28 | 2007-06-26 | 2.912 | 750,323 | +15,714 | 0.38% | 2,185,040 |
| 2007-06-27 | 2007-06-25 | 2.902 | 734,609 | +60,890 | 0.37% | 2,131,799 |
| 2007-06-26 | 2007-06-22 | 2.820 | 673,719 | 0.34% | 1,900,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy