History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2025-10-13 | 2025-10-09 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2025-10-10 | 2025-10-08 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-10-09 | 2025-10-06 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2025-10-08 | 2025-10-03 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2025-10-06 | 2025-10-02 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2025-10-02 | 2025-09-29 | 0.213 | 260,000 | +0 | 0.13% | 55,380 |
| 2025-09-30 | 2025-09-26 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2025-09-29 | 2025-09-25 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2025-09-26 | 2025-09-24 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2025-09-24 | 2025-09-22 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2025-09-23 | 2025-09-19 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2025-09-22 | 2025-09-18 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2025-09-19 | 2025-09-17 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2025-09-18 | 2025-09-16 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2025-09-15 | 2025-09-11 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2025-09-12 | 2025-09-10 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2025-09-11 | 2025-09-09 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2025-09-10 | 2025-09-08 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2025-09-09 | 2025-09-05 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2025-09-08 | 2025-09-04 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2025-09-05 | 2025-09-03 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2025-09-04 | 2025-09-02 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2025-09-03 | 2025-09-01 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2025-09-02 | 2025-08-29 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2025-09-01 | 2025-08-28 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2025-08-28 | 2025-08-26 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2025-08-27 | 2025-08-25 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2025-08-26 | 2025-08-22 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-08-25 | 2025-08-21 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2025-08-22 | 2025-08-20 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2025-08-21 | 2025-08-19 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-08-20 | 2025-08-18 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2025-08-19 | 2025-08-15 | 0.235 | 260,000 | +0 | 0.13% | 61,100 |
| 2025-08-18 | 2025-08-14 | 0.236 | 260,000 | +0 | 0.13% | 61,360 |
| 2025-08-15 | 2025-08-13 | 0.231 | 260,000 | +0 | 0.13% | 60,060 |
| 2025-08-14 | 2025-08-12 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2025-08-13 | 2025-08-11 | 0.232 | 260,000 | +0 | 0.13% | 60,320 |
| 2025-08-12 | 2025-08-08 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2025-08-11 | 2025-08-07 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2025-08-08 | 2025-08-06 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-08-07 | 2025-08-05 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-08-06 | 2025-08-04 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-08-05 | 2025-08-01 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-08-04 | 2025-07-31 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-08-01 | 2025-07-30 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2025-07-31 | 2025-07-29 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-07-30 | 2025-07-28 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-07-29 | 2025-07-25 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2025-07-28 | 2025-07-24 | 0.203 | 260,000 | +0 | 0.13% | 52,780 |
| 2025-07-25 | 2025-07-23 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2025-07-24 | 2025-07-22 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2025-07-23 | 2025-07-21 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 260,000 | +0 | 0.13% | 45,240 |
| 2025-07-18 | 2025-07-16 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2025-07-17 | 2025-07-15 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2025-07-16 | 2025-07-14 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2025-07-15 | 2025-07-11 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2025-07-14 | 2025-07-10 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2025-07-10 | 2025-07-08 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.173 | 260,000 | +0 | 0.13% | 44,980 |
| 2025-07-08 | 2025-07-04 | 0.164 | 260,000 | +0 | 0.13% | 42,640 |
| 2025-07-07 | 2025-07-03 | 0.164 | 260,000 | +0 | 0.13% | 42,640 |
| 2025-07-04 | 2025-07-02 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2025-07-03 | 2025-06-30 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2025-07-02 | 2025-06-27 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2025-06-30 | 2025-06-26 | 0.173 | 260,000 | +0 | 0.13% | 44,980 |
| 2025-06-27 | 2025-06-25 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2025-06-26 | 2025-06-24 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2025-06-25 | 2025-06-23 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2025-06-24 | 2025-06-20 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2025-06-23 | 2025-06-19 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2025-06-20 | 2025-06-18 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2025-06-19 | 2025-06-17 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2025-06-18 | 2025-06-16 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2025-06-17 | 2025-06-13 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2025-06-16 | 2025-06-12 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2025-06-13 | 2025-06-11 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2025-06-12 | 2025-06-10 | 0.171 | 260,000 | +0 | 0.13% | 44,460 |
| 2025-06-11 | 2025-06-09 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.164 | 260,000 | +0 | 0.13% | 42,640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 260,000 | +0 | 0.13% | 42,900 |
| 2025-06-06 | 2025-06-04 | 0.159 | 260,000 | +0 | 0.13% | 41,340 |
| 2025-06-05 | 2025-06-03 | 0.161 | 260,000 | +0 | 0.13% | 41,860 |
| 2025-06-04 | 2025-06-02 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2025-06-03 | 2025-05-30 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2025-06-02 | 2025-05-29 | 0.153 | 260,000 | +0 | 0.13% | 39,780 |
| 2025-05-30 | 2025-05-28 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-05-26 | 2025-05-22 | 0.151 | 260,000 | +0 | 0.13% | 39,260 |
| 2025-05-23 | 2025-05-21 | 0.151 | 260,000 | +0 | 0.13% | 39,260 |
| 2025-05-22 | 2025-05-20 | 0.151 | 260,000 | +0 | 0.13% | 39,260 |
| 2025-05-21 | 2025-05-19 | 0.133 | 260,000 | +0 | 0.13% | 34,580 |
| 2025-05-20 | 2025-05-16 | 0.133 | 260,000 | +0 | 0.13% | 34,580 |
| 2025-05-19 | 2025-05-15 | 0.133 | 260,000 | +0 | 0.13% | 34,580 |
| 2025-05-16 | 2025-05-14 | 0.133 | 260,000 | +0 | 0.13% | 34,580 |
| 2025-05-15 | 2025-05-13 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2025-05-14 | 2025-05-12 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2025-05-13 | 2025-05-09 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2025-05-12 | 2025-05-08 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2025-05-09 | 2025-05-07 | 0.137 | 260,000 | +0 | 0.13% | 35,620 |
| 2025-05-08 | 2025-05-06 | 0.149 | 260,000 | +0 | 0.13% | 38,740 |
| 2025-05-07 | 2025-05-02 | 0.154 | 260,000 | +0 | 0.13% | 40,040 |
| 2025-05-06 | 2025-04-30 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2025-05-02 | 2025-04-29 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2025-04-30 | 2025-04-28 | 0.130 | 260,000 | +0 | 0.13% | 33,800 |
| 2025-04-29 | 2025-04-25 | 0.128 | 260,000 | +0 | 0.13% | 33,280 |
| 2025-04-28 | 2025-04-24 | 0.118 | 260,000 | +0 | 0.13% | 30,680 |
| 2025-04-25 | 2025-04-23 | 0.118 | 260,000 | +0 | 0.13% | 30,680 |
| 2025-04-24 | 2025-04-22 | 0.121 | 260,000 | +0 | 0.13% | 31,460 |
| 2025-04-23 | 2025-04-17 | 0.129 | 260,000 | +0 | 0.13% | 33,540 |
| 2025-04-22 | 2025-04-16 | 0.125 | 260,000 | +0 | 0.13% | 32,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 260,000 | +0 | 0.13% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.131 | 260,000 | +0 | 0.13% | 34,060 |
| 2025-04-15 | 2025-04-11 | 0.134 | 260,000 | +0 | 0.13% | 34,840 |
| 2025-04-14 | 2025-04-10 | 0.134 | 260,000 | +0 | 0.13% | 34,840 |
| 2025-04-11 | 2025-04-09 | 0.140 | 260,000 | +0 | 0.13% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.131 | 260,000 | +0 | 0.13% | 34,060 |
| 2025-04-09 | 2025-04-07 | 0.131 | 260,000 | +0 | 0.13% | 34,060 |
| 2025-04-08 | 2025-04-03 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-04-03 | 2025-04-01 | 0.141 | 260,000 | +0 | 0.13% | 36,660 |
| 2025-04-02 | 2025-03-31 | 0.141 | 260,000 | +0 | 0.13% | 36,660 |
| 2025-04-01 | 2025-03-28 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2025-03-28 | 2025-03-26 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2025-03-27 | 2025-03-25 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2025-03-26 | 2025-03-24 | 0.192 | 260,000 | +0 | 0.13% | 49,920 |
| 2025-03-25 | 2025-03-21 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2025-03-21 | 2025-03-19 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2025-03-20 | 2025-03-18 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2025-03-19 | 2025-03-17 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-03-18 | 2025-03-14 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2025-03-17 | 2025-03-13 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2025-03-14 | 2025-03-12 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2025-03-13 | 2025-03-11 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2025-03-12 | 2025-03-10 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2025-03-11 | 2025-03-07 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2025-03-10 | 2025-03-06 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2025-03-07 | 2025-03-05 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2025-03-06 | 2025-03-04 | 0.161 | 260,000 | +0 | 0.13% | 41,860 |
| 2025-03-05 | 2025-03-03 | 0.161 | 260,000 | +0 | 0.13% | 41,860 |
| 2025-03-04 | 2025-02-28 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2025-03-03 | 2025-02-27 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2025-02-28 | 2025-02-26 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2025-02-27 | 2025-02-25 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2025-02-24 | 2025-02-20 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2025-02-20 | 2025-02-18 | 0.222 | 260,000 | +0 | 0.13% | 57,720 |
| 2025-02-19 | 2025-02-17 | 0.222 | 260,000 | +0 | 0.13% | 57,720 |
| 2025-02-18 | 2025-02-14 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-17 | 2025-02-13 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-14 | 2025-02-12 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-13 | 2025-02-11 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-12 | 2025-02-10 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-11 | 2025-02-07 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-10 | 2025-02-06 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-07 | 2025-02-05 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-06 | 2025-02-04 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-05 | 2025-02-03 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2025-02-04 | 2025-01-28 | 0.227 | 260,000 | +0 | 0.13% | 59,020 |
| 2025-02-03 | 2025-01-24 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-27 | 2025-01-23 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-24 | 2025-01-22 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-22 | 2025-01-20 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-21 | 2025-01-17 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-17 | 2025-01-15 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-16 | 2025-01-14 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-15 | 2025-01-13 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-14 | 2025-01-10 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-13 | 2025-01-09 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-10 | 2025-01-08 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-09 | 2025-01-07 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-08 | 2025-01-06 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-07 | 2025-01-03 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-06 | 2025-01-02 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-03 | 2024-12-31 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2025-01-02 | 2024-12-27 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2024-12-27 | 2024-12-20 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-23 | 2024-12-19 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-20 | 2024-12-18 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-19 | 2024-12-17 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-18 | 2024-12-16 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-17 | 2024-12-13 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-16 | 2024-12-12 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-13 | 2024-12-11 | 0.212 | 260,000 | +0 | 0.13% | 55,120 |
| 2024-12-12 | 2024-12-10 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2024-12-11 | 2024-12-09 | 0.213 | 260,000 | +0 | 0.13% | 55,380 |
| 2024-12-10 | 2024-12-06 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-12-09 | 2024-12-05 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2024-12-06 | 2024-12-04 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2024-12-05 | 2024-12-03 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2024-12-04 | 2024-12-02 | 0.219 | 260,000 | +0 | 0.13% | 56,940 |
| 2024-12-03 | 2024-11-29 | 0.219 | 260,000 | +0 | 0.13% | 56,940 |
| 2024-12-02 | 2024-11-28 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-11-29 | 2024-11-27 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-28 | 2024-11-26 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-27 | 2024-11-25 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-26 | 2024-11-22 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-25 | 2024-11-21 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-22 | 2024-11-20 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-21 | 2024-11-19 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-20 | 2024-11-18 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-19 | 2024-11-15 | 0.224 | 260,000 | +0 | 0.13% | 58,240 |
| 2024-11-18 | 2024-11-14 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2024-11-15 | 2024-11-13 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2024-11-14 | 2024-11-12 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2024-11-13 | 2024-11-11 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-12 | 2024-11-08 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-11 | 2024-11-07 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-08 | 2024-11-06 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-07 | 2024-11-05 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-06 | 2024-11-04 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-05 | 2024-11-01 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-04 | 2024-10-31 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2024-11-01 | 2024-10-30 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-30 | 2024-10-28 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-24 | 2024-10-22 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2024-10-21 | 2024-10-17 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2024-10-18 | 2024-10-16 | 0.196 | 260,000 | +0 | 0.13% | 50,960 |
| 2024-10-17 | 2024-10-15 | 0.196 | 260,000 | +0 | 0.13% | 50,960 |
| 2024-10-16 | 2024-10-14 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2024-10-15 | 2024-10-10 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2024-10-14 | 2024-10-09 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2024-10-10 | 2024-10-08 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2024-10-09 | 2024-10-07 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2024-10-08 | 2024-10-04 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2024-10-07 | 2024-10-03 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.194 | 260,000 | +0 | 0.13% | 50,440 |
| 2024-10-03 | 2024-09-30 | 0.194 | 260,000 | +0 | 0.13% | 50,440 |
| 2024-10-02 | 2024-09-27 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2024-09-30 | 2024-09-26 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2024-09-27 | 2024-09-25 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-26 | 2024-09-24 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-25 | 2024-09-23 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-24 | 2024-09-20 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-19 | 2024-09-16 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-17 | 2024-09-13 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-16 | 2024-09-12 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-13 | 2024-09-11 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-12 | 2024-09-10 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-11 | 2024-09-09 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-10 | 2024-09-05 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-09 | 2024-09-04 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-09-05 | 2024-09-03 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2024-09-04 | 2024-09-02 | 0.194 | 260,000 | +0 | 0.13% | 50,440 |
| 2024-09-03 | 2024-08-30 | 0.194 | 260,000 | +0 | 0.13% | 50,440 |
| 2024-09-02 | 2024-08-29 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-08-30 | 2024-08-28 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-08-29 | 2024-08-27 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-08-28 | 2024-08-26 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-08-27 | 2024-08-23 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-08-26 | 2024-08-22 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-08-23 | 2024-08-21 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2024-08-22 | 2024-08-20 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2024-08-21 | 2024-08-19 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2024-08-20 | 2024-08-16 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-08-16 | 2024-08-14 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-15 | 2024-08-13 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-14 | 2024-08-12 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-13 | 2024-08-09 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-12 | 2024-08-08 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-09 | 2024-08-07 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-08 | 2024-08-06 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2024-08-07 | 2024-08-05 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2024-08-06 | 2024-08-02 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2024-08-05 | 2024-08-01 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2024-08-02 | 2024-07-31 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2024-08-01 | 2024-07-30 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2024-07-31 | 2024-07-29 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-07-29 | 2024-07-25 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2024-07-26 | 2024-07-24 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2024-07-25 | 2024-07-23 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2024-07-24 | 2024-07-22 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-23 | 2024-07-19 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-22 | 2024-07-18 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-19 | 2024-07-17 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-18 | 2024-07-16 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-17 | 2024-07-15 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-16 | 2024-07-12 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2024-07-15 | 2024-07-11 | 0.192 | 260,000 | +0 | 0.13% | 49,920 |
| 2024-07-12 | 2024-07-10 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-07-11 | 2024-07-09 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-07-10 | 2024-07-08 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-07-09 | 2024-07-05 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-07-08 | 2024-07-04 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-07-05 | 2024-07-03 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-07-04 | 2024-07-02 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-07-03 | 2024-06-28 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-07-02 | 2024-06-27 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-28 | 2024-06-26 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-27 | 2024-06-25 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-26 | 2024-06-24 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-25 | 2024-06-21 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-24 | 2024-06-20 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-06-21 | 2024-06-19 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-20 | 2024-06-18 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-19 | 2024-06-17 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-18 | 2024-06-14 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-17 | 2024-06-13 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-14 | 2024-06-12 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-13 | 2024-06-11 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-12 | 2024-06-07 | 0.136 | 260,000 | +0 | 0.13% | 35,360 |
| 2024-06-11 | 2024-06-06 | 0.138 | 260,000 | +0 | 0.13% | 35,880 |
| 2024-06-07 | 2024-06-05 | 0.138 | 260,000 | +0 | 0.13% | 35,880 |
| 2024-06-06 | 2024-06-04 | 0.138 | 260,000 | +0 | 0.13% | 35,880 |
| 2024-06-05 | 2024-06-03 | 0.138 | 260,000 | +0 | 0.13% | 35,880 |
| 2024-06-04 | 2024-05-31 | 0.164 | 260,000 | +0 | 0.13% | 42,640 |
| 2024-06-03 | 2024-05-30 | 0.165 | 260,000 | +0 | 0.13% | 42,900 |
| 2024-05-31 | 2024-05-29 | 0.165 | 260,000 | +0 | 0.13% | 42,900 |
| 2024-05-30 | 2024-05-28 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-05-29 | 2024-05-27 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-05-28 | 2024-05-24 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-05-27 | 2024-05-23 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-05-24 | 2024-05-22 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-05-23 | 2024-05-21 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-22 | 2024-05-20 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-21 | 2024-05-17 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-20 | 2024-05-16 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-17 | 2024-05-14 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-16 | 2024-05-13 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-14 | 2024-05-10 | 0.167 | 260,000 | +0 | 0.13% | 43,420 |
| 2024-05-13 | 2024-05-09 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2024-05-10 | 2024-05-08 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2024-05-09 | 2024-05-07 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2024-05-08 | 2024-05-06 | 0.164 | 260,000 | +0 | 0.13% | 42,640 |
| 2024-05-07 | 2024-05-03 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2024-05-06 | 2024-05-02 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2024-05-03 | 2024-04-30 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2024-05-02 | 2024-04-29 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2024-04-30 | 2024-04-26 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2024-04-29 | 2024-04-25 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2024-04-26 | 2024-04-24 | 0.145 | 260,000 | +0 | 0.13% | 37,700 |
| 2024-04-25 | 2024-04-23 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-24 | 2024-04-22 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-23 | 2024-04-19 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-22 | 2024-04-18 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-19 | 2024-04-17 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-18 | 2024-04-16 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-04-17 | 2024-04-15 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-16 | 2024-04-12 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-15 | 2024-04-11 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-12 | 2024-04-10 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-11 | 2024-04-09 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-10 | 2024-04-08 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-09 | 2024-04-05 | 0.143 | 260,000 | +0 | 0.13% | 37,180 |
| 2024-04-08 | 2024-04-03 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-04-05 | 2024-04-02 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-04-03 | 2024-03-28 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-04-02 | 2024-03-27 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-28 | 2024-03-26 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-27 | 2024-03-25 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-26 | 2024-03-22 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-25 | 2024-03-21 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-22 | 2024-03-20 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-21 | 2024-03-19 | 0.142 | 260,000 | +0 | 0.13% | 36,920 |
| 2024-03-20 | 2024-03-18 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-14 | 2024-03-12 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2024-03-13 | 2024-03-11 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2024-03-12 | 2024-03-08 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2024-03-11 | 2024-03-07 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2024-03-07 | 2024-03-05 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2024-03-06 | 2024-03-04 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2024-03-05 | 2024-03-01 | 0.152 | 260,000 | +0 | 0.13% | 39,520 |
| 2024-03-04 | 2024-02-29 | 0.152 | 260,000 | +0 | 0.13% | 39,520 |
| 2024-03-01 | 2024-02-28 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-29 | 2024-02-27 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-28 | 2024-02-26 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-27 | 2024-02-23 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-26 | 2024-02-22 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-23 | 2024-02-21 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-22 | 2024-02-20 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-21 | 2024-02-19 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-20 | 2024-02-16 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-19 | 2024-02-15 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-16 | 2024-02-14 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-15 | 2024-02-09 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-14 | 2024-02-07 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-08 | 2024-02-06 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-07 | 2024-02-05 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-06 | 2024-02-02 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2024-02-05 | 2024-02-01 | 0.159 | 260,000 | +0 | 0.13% | 41,340 |
| 2024-02-02 | 2024-01-31 | 0.158 | 260,000 | +0 | 0.13% | 41,080 |
| 2024-02-01 | 2024-01-30 | 0.156 | 260,000 | +0 | 0.13% | 40,560 |
| 2024-01-31 | 2024-01-29 | 0.158 | 260,000 | +0 | 0.13% | 41,080 |
| 2024-01-30 | 2024-01-26 | 0.158 | 260,000 | +0 | 0.13% | 41,080 |
| 2024-01-29 | 2024-01-25 | 0.158 | 260,000 | +0 | 0.13% | 41,080 |
| 2024-01-26 | 2024-01-24 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2024-01-25 | 2024-01-23 | 0.181 | 260,000 | +0 | 0.13% | 47,060 |
| 2024-01-24 | 2024-01-22 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-23 | 2024-01-19 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-22 | 2024-01-18 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-19 | 2024-01-17 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-18 | 2024-01-16 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-17 | 2024-01-15 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-16 | 2024-01-12 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2024-01-15 | 2024-01-11 | 0.173 | 260,000 | +0 | 0.13% | 44,980 |
| 2024-01-12 | 2024-01-10 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2024-01-11 | 2024-01-09 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-10 | 2024-01-08 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-09 | 2024-01-05 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-08 | 2024-01-04 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-05 | 2024-01-03 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-04 | 2024-01-02 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-03 | 2023-12-29 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2024-01-02 | 2023-12-28 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-12-29 | 2023-12-27 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.182 | 260,000 | +0 | 0.13% | 47,320 |
| 2023-12-27 | 2023-12-21 | 0.186 | 260,000 | +0 | 0.13% | 48,360 |
| 2023-12-22 | 2023-12-20 | 0.171 | 260,000 | +0 | 0.13% | 44,460 |
| 2023-12-21 | 2023-12-19 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-12-19 | 2023-12-15 | 0.171 | 260,000 | +0 | 0.13% | 44,460 |
| 2023-12-18 | 2023-12-14 | 0.171 | 260,000 | +0 | 0.13% | 44,460 |
| 2023-12-15 | 2023-12-13 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-12-14 | 2023-12-12 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-12-13 | 2023-12-11 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2023-12-12 | 2023-12-08 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2023-12-11 | 2023-12-07 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2023-12-08 | 2023-12-06 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2023-12-07 | 2023-12-05 | 0.155 | 260,000 | +0 | 0.13% | 40,300 |
| 2023-12-06 | 2023-12-04 | 0.159 | 260,000 | +0 | 0.13% | 41,340 |
| 2023-12-05 | 2023-12-01 | 0.159 | 260,000 | +0 | 0.13% | 41,340 |
| 2023-12-04 | 2023-11-30 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2023-12-01 | 2023-11-29 | 0.189 | 260,000 | +0 | 0.13% | 49,140 |
| 2023-11-30 | 2023-11-28 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-11-29 | 2023-11-27 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-11-28 | 2023-11-24 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-11-27 | 2023-11-23 | 0.169 | 260,000 | +0 | 0.13% | 43,940 |
| 2023-11-24 | 2023-11-22 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-23 | 2023-11-21 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-22 | 2023-11-20 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-21 | 2023-11-17 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-20 | 2023-11-16 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-17 | 2023-11-15 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-16 | 2023-11-14 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-15 | 2023-11-13 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-14 | 2023-11-10 | 0.157 | 260,000 | +0 | 0.13% | 40,820 |
| 2023-11-13 | 2023-11-09 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-11-10 | 2023-11-08 | 0.151 | 260,000 | +0 | 0.13% | 39,260 |
| 2023-11-09 | 2023-11-07 | 0.151 | 260,000 | +0 | 0.13% | 39,260 |
| 2023-11-08 | 2023-11-06 | 0.150 | 260,000 | +0 | 0.13% | 39,000 |
| 2023-11-07 | 2023-11-03 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-11-06 | 2023-11-02 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-11-03 | 2023-11-01 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-10-31 | 2023-10-27 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-10-30 | 2023-10-26 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-10-27 | 2023-10-25 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-10-26 | 2023-10-24 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.204 | 260,000 | +0 | 0.13% | 53,040 |
| 2023-10-19 | 2023-10-17 | 0.204 | 260,000 | +0 | 0.13% | 53,040 |
| 2023-10-18 | 2023-10-16 | 0.204 | 260,000 | +0 | 0.13% | 53,040 |
| 2023-10-17 | 2023-10-13 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-16 | 2023-10-12 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-13 | 2023-10-11 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-12 | 2023-10-10 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-11 | 2023-10-09 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-10 | 2023-10-06 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-09 | 2023-10-05 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-10-06 | 2023-10-04 | 0.177 | 260,000 | +0 | 0.13% | 46,020 |
| 2023-10-05 | 2023-10-03 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-10-04 | 2023-09-29 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-10-03 | 2023-09-28 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-09-29 | 2023-09-27 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-09-28 | 2023-09-26 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-09-27 | 2023-09-25 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-26 | 2023-09-22 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-25 | 2023-09-21 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-22 | 2023-09-20 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-21 | 2023-09-19 | 0.159 | 260,000 | +0 | 0.13% | 41,340 |
| 2023-09-20 | 2023-09-18 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-19 | 2023-09-15 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-18 | 2023-09-14 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-09-15 | 2023-09-13 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-14 | 2023-09-12 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-13 | 2023-09-11 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-12 | 2023-09-07 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-11 | 2023-09-06 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-07 | 2023-09-05 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-06 | 2023-09-04 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-05 | 2023-08-31 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-09-04 | 2023-08-30 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-31 | 2023-08-29 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-30 | 2023-08-28 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-29 | 2023-08-25 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-28 | 2023-08-24 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-25 | 2023-08-23 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-08-24 | 2023-08-22 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2023-08-23 | 2023-08-21 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2023-08-22 | 2023-08-18 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2023-08-21 | 2023-08-17 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2023-08-17 | 2023-08-15 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2023-08-16 | 2023-08-14 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2023-08-15 | 2023-08-11 | 0.175 | 260,000 | +0 | 0.13% | 45,500 |
| 2023-08-14 | 2023-08-10 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-11 | 2023-08-09 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-10 | 2023-08-08 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-09 | 2023-08-07 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-08 | 2023-08-04 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-07 | 2023-08-03 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-04 | 2023-08-02 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-03 | 2023-08-01 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-02 | 2023-07-31 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-08-01 | 2023-07-28 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-07-31 | 2023-07-27 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-07-28 | 2023-07-26 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-07-27 | 2023-07-25 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2023-07-26 | 2023-07-24 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-07-25 | 2023-07-21 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-24 | 2023-07-20 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-21 | 2023-07-19 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-20 | 2023-07-18 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-19 | 2023-07-14 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-18 | 2023-07-13 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-14 | 2023-07-12 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-13 | 2023-07-11 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2023-07-12 | 2023-07-10 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-07-07 | 2023-07-05 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2023-07-06 | 2023-07-04 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2023-07-05 | 2023-07-03 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2023-07-04 | 2023-06-30 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2023-07-03 | 2023-06-29 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2023-06-30 | 2023-06-28 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2023-06-29 | 2023-06-27 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2023-06-28 | 2023-06-26 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2023-06-27 | 2023-06-23 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2023-06-26 | 2023-06-21 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2023-06-23 | 2023-06-20 | 0.219 | 260,000 | +0 | 0.13% | 56,940 |
| 2023-06-21 | 2023-06-19 | 0.219 | 260,000 | +0 | 0.13% | 56,940 |
| 2023-06-20 | 2023-06-16 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-06-15 | 2023-06-13 | 0.178 | 260,000 | +0 | 0.13% | 46,280 |
| 2023-06-14 | 2023-06-12 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-06-13 | 2023-06-09 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-06-12 | 2023-06-08 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-06-09 | 2023-06-07 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-06-08 | 2023-06-06 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-06-07 | 2023-06-05 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2023-06-06 | 2023-06-02 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-06-05 | 2023-06-01 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2023-05-23 | 2023-05-19 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2023-05-22 | 2023-05-18 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2023-05-19 | 2023-05-17 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-05-08 | 2023-05-04 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-05-05 | 2023-05-03 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-05-04 | 2023-05-02 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-05-03 | 2023-04-28 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-05-02 | 2023-04-27 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-04-28 | 2023-04-26 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-04-27 | 2023-04-25 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2023-04-26 | 2023-04-24 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2023-04-25 | 2023-04-21 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2023-04-24 | 2023-04-20 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-21 | 2023-04-19 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-20 | 2023-04-18 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-19 | 2023-04-17 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-18 | 2023-04-14 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-17 | 2023-04-13 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-14 | 2023-04-12 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-13 | 2023-04-11 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-12 | 2023-04-06 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2023-04-11 | 2023-04-04 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2023-04-06 | 2023-04-03 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2023-04-04 | 2023-03-31 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2023-04-03 | 2023-03-30 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-31 | 2023-03-29 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-30 | 2023-03-28 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-29 | 2023-03-27 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-28 | 2023-03-24 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-27 | 2023-03-23 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-24 | 2023-03-22 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-23 | 2023-03-21 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-03-22 | 2023-03-20 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2023-03-21 | 2023-03-17 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2023-03-20 | 2023-03-16 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.201 | 260,000 | +0 | 0.13% | 52,260 |
| 2023-03-15 | 2023-03-13 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-03-14 | 2023-03-10 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-03-13 | 2023-03-09 | 0.180 | 260,000 | +0 | 0.13% | 46,800 |
| 2023-03-10 | 2023-03-08 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2023-03-09 | 2023-03-07 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2023-03-08 | 2023-03-06 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2023-03-07 | 2023-03-03 | 0.196 | 260,000 | +0 | 0.13% | 50,960 |
| 2023-03-06 | 2023-03-02 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2023-03-03 | 2023-03-01 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2023-03-02 | 2023-02-28 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2023-03-01 | 2023-02-27 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2023-02-28 | 2023-02-24 | 0.172 | 260,000 | +0 | 0.13% | 44,720 |
| 2023-02-27 | 2023-02-23 | 0.191 | 260,000 | +0 | 0.13% | 49,660 |
| 2023-02-24 | 2023-02-22 | 0.173 | 260,000 | +0 | 0.13% | 44,980 |
| 2023-02-23 | 2023-02-21 | 0.174 | 260,000 | +0 | 0.13% | 45,240 |
| 2023-02-22 | 2023-02-20 | 0.174 | 260,000 | +0 | 0.13% | 45,240 |
| 2023-02-21 | 2023-02-17 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2023-02-20 | 2023-02-16 | 0.173 | 260,000 | +0 | 0.13% | 44,980 |
| 2023-02-17 | 2023-02-15 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2023-02-16 | 2023-02-14 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2023-02-15 | 2023-02-13 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-02-14 | 2023-02-10 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-02-13 | 2023-02-09 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-02-10 | 2023-02-08 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-02-09 | 2023-02-07 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2023-02-08 | 2023-02-06 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-02-07 | 2023-02-03 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-02-06 | 2023-02-02 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-02-03 | 2023-02-01 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-02-02 | 2023-01-31 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-02-01 | 2023-01-30 | 0.188 | 260,000 | +0 | 0.13% | 48,880 |
| 2023-01-31 | 2023-01-27 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2023-01-30 | 2023-01-26 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2023-01-27 | 2023-01-20 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2023-01-26 | 2023-01-19 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2023-01-20 | 2023-01-18 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-19 | 2023-01-17 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-18 | 2023-01-16 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-17 | 2023-01-13 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-16 | 2023-01-12 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-13 | 2023-01-11 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-12 | 2023-01-10 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-11 | 2023-01-09 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-10 | 2023-01-06 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-09 | 2023-01-05 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-06 | 2023-01-04 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-05 | 2023-01-03 | 0.187 | 260,000 | +0 | 0.13% | 48,620 |
| 2023-01-04 | 2022-12-30 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2023-01-03 | 2022-12-29 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-12-30 | 2022-12-28 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2022-12-29 | 2022-12-23 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2022-12-28 | 2022-12-22 | 0.162 | 260,000 | +0 | 0.13% | 42,120 |
| 2022-12-23 | 2022-12-21 | 0.161 | 260,000 | +0 | 0.13% | 41,860 |
| 2022-12-22 | 2022-12-20 | 0.161 | 260,000 | +0 | 0.13% | 41,860 |
| 2022-12-21 | 2022-12-19 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-12-20 | 2022-12-16 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-12-19 | 2022-12-15 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-12-16 | 2022-12-14 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-12-15 | 2022-12-13 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-12-14 | 2022-12-12 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2022-12-13 | 2022-12-09 | 0.199 | 260,000 | +0 | 0.13% | 51,740 |
| 2022-12-12 | 2022-12-08 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-12-09 | 2022-12-07 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-12-08 | 2022-12-06 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-12-07 | 2022-12-05 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-12-06 | 2022-12-02 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2022-12-05 | 2022-12-01 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2022-12-02 | 2022-11-30 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2022-12-01 | 2022-11-29 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2022-11-30 | 2022-11-28 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2022-11-29 | 2022-11-25 | 0.160 | 260,000 | +0 | 0.13% | 41,600 |
| 2022-11-28 | 2022-11-24 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-25 | 2022-11-23 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-24 | 2022-11-22 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-23 | 2022-11-21 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-22 | 2022-11-18 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-21 | 2022-11-17 | 0.163 | 260,000 | +0 | 0.13% | 42,380 |
| 2022-11-18 | 2022-11-16 | 0.166 | 260,000 | +0 | 0.13% | 43,160 |
| 2022-11-17 | 2022-11-15 | 0.170 | 260,000 | +0 | 0.13% | 44,200 |
| 2022-11-16 | 2022-11-14 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-11-15 | 2022-11-11 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2022-11-14 | 2022-11-10 | 0.179 | 260,000 | +0 | 0.13% | 46,540 |
| 2022-11-11 | 2022-11-09 | 0.176 | 260,000 | +0 | 0.13% | 45,760 |
| 2022-11-10 | 2022-11-08 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 260,000 | +0 | 0.13% | 43,680 |
| 2022-11-07 | 2022-11-03 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-11-03 | 2022-11-01 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2022-11-02 | 2022-10-31 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2022-11-01 | 2022-10-28 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2022-10-31 | 2022-10-27 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-10-28 | 2022-10-26 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-10-27 | 2022-10-25 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-10-26 | 2022-10-24 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-10-25 | 2022-10-21 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2022-10-24 | 2022-10-20 | 0.217 | 260,000 | +0 | 0.13% | 56,420 |
| 2022-10-21 | 2022-10-19 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2022-10-20 | 2022-10-18 | 0.198 | 260,000 | +0 | 0.13% | 51,480 |
| 2022-10-19 | 2022-10-17 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-18 | 2022-10-14 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-17 | 2022-10-13 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-14 | 2022-10-12 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-13 | 2022-10-11 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-12 | 2022-10-10 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-11 | 2022-10-07 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-10 | 2022-10-06 | 0.185 | 260,000 | +0 | 0.13% | 48,100 |
| 2022-10-07 | 2022-10-05 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-10-06 | 2022-10-03 | 0.201 | 260,000 | +0 | 0.13% | 52,260 |
| 2022-10-05 | 2022-09-30 | 0.241 | 260,000 | +0 | 0.13% | 62,660 |
| 2022-10-03 | 2022-09-29 | 0.243 | 260,000 | +0 | 0.13% | 63,180 |
| 2022-09-30 | 2022-09-28 | 0.243 | 260,000 | +0 | 0.13% | 63,180 |
| 2022-09-29 | 2022-09-27 | 0.243 | 260,000 | +0 | 0.13% | 63,180 |
| 2022-09-28 | 2022-09-26 | 0.244 | 260,000 | +0 | 0.13% | 63,440 |
| 2022-09-27 | 2022-09-23 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-26 | 2022-09-22 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-23 | 2022-09-21 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-22 | 2022-09-20 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-21 | 2022-09-19 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-20 | 2022-09-16 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-19 | 2022-09-15 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-16 | 2022-09-14 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-15 | 2022-09-13 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-14 | 2022-09-09 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-13 | 2022-09-08 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-09 | 2022-09-07 | 0.246 | 260,000 | +0 | 0.13% | 63,960 |
| 2022-09-08 | 2022-09-06 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2022-09-07 | 2022-09-05 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2022-09-06 | 2022-09-02 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2022-09-05 | 2022-09-01 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2022-09-02 | 2022-08-31 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2022-09-01 | 2022-08-30 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-31 | 2022-08-29 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-30 | 2022-08-26 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-29 | 2022-08-25 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-26 | 2022-08-24 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-25 | 2022-08-23 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-24 | 2022-08-22 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-23 | 2022-08-19 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-08-22 | 2022-08-18 | 0.244 | 260,000 | +0 | 0.13% | 63,440 |
| 2022-08-19 | 2022-08-17 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-08-18 | 2022-08-16 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-08-17 | 2022-08-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-08-16 | 2022-08-12 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-08-15 | 2022-08-11 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-08-12 | 2022-08-10 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-08-11 | 2022-08-09 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-08-10 | 2022-08-08 | 0.194 | 260,000 | +0 | 0.13% | 50,440 |
| 2022-08-09 | 2022-08-05 | 0.192 | 260,000 | +0 | 0.13% | 49,920 |
| 2022-08-08 | 2022-08-04 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-08-05 | 2022-08-03 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-08-04 | 2022-08-02 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-08-03 | 2022-08-01 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-08-02 | 2022-07-29 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-08-01 | 2022-07-28 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-07-29 | 2022-07-27 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-07-28 | 2022-07-26 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-07-27 | 2022-07-25 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-07-26 | 2022-07-22 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-07-25 | 2022-07-21 | 0.193 | 260,000 | +0 | 0.13% | 50,180 |
| 2022-07-22 | 2022-07-20 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-07-15 | 2022-07-13 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2022-07-14 | 2022-07-12 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2022-07-13 | 2022-07-11 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-07-12 | 2022-07-08 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-07-11 | 2022-07-07 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-07-08 | 2022-07-06 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-07-07 | 2022-07-05 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2022-07-06 | 2022-07-04 | 0.218 | 260,000 | +0 | 0.13% | 56,680 |
| 2022-07-05 | 2022-06-30 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-07-04 | 2022-06-29 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-06-30 | 2022-06-28 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-29 | 2022-06-27 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-28 | 2022-06-24 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-27 | 2022-06-23 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-24 | 2022-06-22 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-23 | 2022-06-21 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2022-06-22 | 2022-06-20 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-06-21 | 2022-06-17 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-06-20 | 2022-06-16 | 0.196 | 260,000 | +0 | 0.13% | 50,960 |
| 2022-06-17 | 2022-06-15 | 0.208 | 260,000 | +0 | 0.13% | 54,080 |
| 2022-06-16 | 2022-06-14 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-06-15 | 2022-06-13 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-06-14 | 2022-06-10 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-06-13 | 2022-06-09 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-06-10 | 2022-06-08 | 0.223 | 260,000 | +0 | 0.13% | 57,980 |
| 2022-06-09 | 2022-06-07 | 0.223 | 260,000 | +0 | 0.13% | 57,980 |
| 2022-06-08 | 2022-06-06 | 0.223 | 260,000 | +0 | 0.13% | 57,980 |
| 2022-06-07 | 2022-06-02 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-06-06 | 2022-06-01 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-05-30 | 2022-05-26 | 0.195 | 260,000 | +0 | 0.13% | 50,700 |
| 2022-05-27 | 2022-05-25 | 0.201 | 260,000 | +0 | 0.13% | 52,260 |
| 2022-05-26 | 2022-05-24 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-05-25 | 2022-05-23 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-05-24 | 2022-05-20 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2022-05-23 | 2022-05-19 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2022-05-20 | 2022-05-18 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2022-05-19 | 2022-05-17 | 0.226 | 260,000 | +0 | 0.13% | 58,760 |
| 2022-05-18 | 2022-05-16 | 0.227 | 260,000 | +0 | 0.13% | 59,020 |
| 2022-05-17 | 2022-05-13 | 0.227 | 260,000 | +0 | 0.13% | 59,020 |
| 2022-05-16 | 2022-05-12 | 0.227 | 260,000 | +0 | 0.13% | 59,020 |
| 2022-05-13 | 2022-05-11 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-12 | 2022-05-10 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-11 | 2022-05-06 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-10 | 2022-05-05 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-06 | 2022-05-04 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-05 | 2022-05-03 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-04 | 2022-04-29 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-05-03 | 2022-04-28 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-04-29 | 2022-04-27 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-28 | 2022-04-26 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-27 | 2022-04-25 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-26 | 2022-04-22 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-25 | 2022-04-21 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-22 | 2022-04-20 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-21 | 2022-04-19 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-20 | 2022-04-14 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2022-04-19 | 2022-04-13 | 0.207 | 260,000 | +0 | 0.13% | 53,820 |
| 2022-04-14 | 2022-04-12 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-04-13 | 2022-04-11 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2022-04-12 | 2022-04-08 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-11 | 2022-04-07 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-08 | 2022-04-06 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-07 | 2022-04-04 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-06 | 2022-04-01 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-04 | 2022-03-31 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-04-01 | 2022-03-30 | 0.193 | 260,000 | +0 | 0.13% | 50,180 |
| 2022-03-31 | 2022-03-29 | 0.191 | 260,000 | +0 | 0.13% | 49,660 |
| 2022-03-30 | 2022-03-28 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-29 | 2022-03-25 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-28 | 2022-03-24 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-25 | 2022-03-23 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-24 | 2022-03-22 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-23 | 2022-03-21 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-22 | 2022-03-18 | 0.202 | 260,000 | +0 | 0.13% | 52,520 |
| 2022-03-21 | 2022-03-17 | 0.201 | 260,000 | +0 | 0.13% | 52,260 |
| 2022-03-18 | 2022-03-16 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-03-17 | 2022-03-15 | 0.200 | 260,000 | +0 | 0.13% | 52,000 |
| 2022-03-16 | 2022-03-14 | 0.216 | 260,000 | +0 | 0.13% | 56,160 |
| 2022-03-15 | 2022-03-11 | 0.214 | 260,000 | +0 | 0.13% | 55,640 |
| 2022-03-14 | 2022-03-10 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-03-11 | 2022-03-09 | 0.201 | 260,000 | +0 | 0.13% | 52,260 |
| 2022-03-10 | 2022-03-08 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-03-09 | 2022-03-07 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-03-08 | 2022-03-04 | 0.240 | 260,000 | +0 | 0.13% | 62,400 |
| 2022-03-07 | 2022-03-03 | 0.240 | 260,000 | +0 | 0.13% | 62,400 |
| 2022-03-04 | 2022-03-02 | 0.250 | 260,000 | +0 | 0.13% | 65,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 260,000 | +0 | 0.13% | 65,000 |
| 2022-03-02 | 2022-02-28 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-03-01 | 2022-02-25 | 0.221 | 260,000 | +0 | 0.13% | 57,460 |
| 2022-02-28 | 2022-02-24 | 0.221 | 260,000 | +0 | 0.13% | 57,460 |
| 2022-02-25 | 2022-02-23 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-02-24 | 2022-02-22 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-02-23 | 2022-02-21 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-02-22 | 2022-02-18 | 0.221 | 260,000 | +0 | 0.13% | 57,460 |
| 2022-02-21 | 2022-02-17 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-02-18 | 2022-02-16 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2022-02-17 | 2022-02-15 | 0.206 | 260,000 | +0 | 0.13% | 53,560 |
| 2022-02-16 | 2022-02-14 | 0.205 | 260,000 | +0 | 0.13% | 53,300 |
| 2022-02-15 | 2022-02-11 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-02-14 | 2022-02-10 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-02-11 | 2022-02-09 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-02-10 | 2022-02-08 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-02-09 | 2022-02-07 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-02-08 | 2022-02-04 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-02-07 | 2022-01-31 | 0.191 | 260,000 | +0 | 0.13% | 49,660 |
| 2022-02-04 | 2022-01-27 | 0.190 | 260,000 | +0 | 0.13% | 49,400 |
| 2022-01-28 | 2022-01-26 | 0.211 | 260,000 | +0 | 0.13% | 54,860 |
| 2022-01-27 | 2022-01-25 | 0.209 | 260,000 | +0 | 0.13% | 54,340 |
| 2022-01-26 | 2022-01-24 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-01-25 | 2022-01-21 | 0.249 | 260,000 | +0 | 0.13% | 64,740 |
| 2022-01-24 | 2022-01-20 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-01-21 | 2022-01-19 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-01-20 | 2022-01-18 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2022-01-19 | 2022-01-17 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-01-18 | 2022-01-14 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-01-17 | 2022-01-13 | 0.203 | 260,000 | +0 | 0.13% | 52,780 |
| 2022-01-14 | 2022-01-12 | 0.203 | 260,000 | +0 | 0.13% | 52,780 |
| 2022-01-13 | 2022-01-11 | 0.203 | 260,000 | +0 | 0.13% | 52,780 |
| 2022-01-12 | 2022-01-10 | 0.203 | 260,000 | +0 | 0.13% | 52,780 |
| 2022-01-11 | 2022-01-07 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-01-10 | 2022-01-06 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-01-07 | 2022-01-05 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2022-01-06 | 2022-01-04 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-01-05 | 2022-01-03 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-01-04 | 2021-12-31 | 0.215 | 260,000 | +0 | 0.13% | 55,900 |
| 2022-01-03 | 2021-12-29 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-30 | 2021-12-28 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-29 | 2021-12-24 | 0.230 | 260,000 | +0 | 0.13% | 59,800 |
| 2021-12-28 | 2021-12-22 | 0.220 | 260,000 | +0 | 0.13% | 57,200 |
| 2021-12-23 | 2021-12-21 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2021-12-22 | 2021-12-20 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2021-12-21 | 2021-12-17 | 0.210 | 260,000 | +0 | 0.13% | 54,600 |
| 2021-12-20 | 2021-12-16 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-17 | 2021-12-15 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-16 | 2021-12-14 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-15 | 2021-12-13 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-14 | 2021-12-10 | 0.228 | 260,000 | +0 | 0.13% | 59,280 |
| 2021-12-13 | 2021-12-09 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2021-12-10 | 2021-12-08 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2021-12-09 | 2021-12-07 | 0.225 | 260,000 | +0 | 0.13% | 58,500 |
| 2021-12-08 | 2021-12-06 | 0.213 | 260,000 | +0 | 0.13% | 55,380 |
| 2021-12-07 | 2021-12-03 | 0.248 | 260,000 | +0 | 0.13% | 64,480 |
| 2021-12-06 | 2021-12-02 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2021-12-03 | 2021-12-01 | 0.229 | 260,000 | +0 | 0.13% | 59,540 |
| 2021-12-02 | 2021-11-30 | 0.229 | 260,000 | -8,000 | 0.13% | 59,540 |
| 2021-01-29 | 2021-01-27 | 0.250 | 268,000 | +30,000 | 0.13% | 67,000 |
| 2021-01-26 | 2021-01-22 | 0.265 | 238,000 | +4,000 | 0.12% | 63,070 |
| 2021-01-25 | 2021-01-21 | 0.265 | 234,000 | -10,000 | 0.12% | 62,010 |
| 2021-01-22 | 2021-01-20 | 0.265 | 244,000 | +4,000 | 0.12% | 64,660 |
| 2021-01-20 | 2021-01-18 | 0.290 | 240,000 | +4,000 | 0.12% | 69,600 |
| 2021-01-15 | 2021-01-13 | 0.255 | 236,000 | -10,000 | 0.12% | 60,180 |
| 2021-01-14 | 2021-01-12 | 0.255 | 246,000 | +6,000 | 0.12% | 62,730 |
| 2021-01-08 | 2021-01-06 | 0.315 | 240,000 | +10,000 | 0.12% | 75,600 |
| 2020-10-05 | 2020-09-29 | 0.265 | 230,000 | -4,000 | 0.11% | 60,950 |
| 2020-09-24 | 2020-09-22 | 0.265 | 234,000 | -10,000 | 0.12% | 62,010 |
| 2020-09-21 | 2020-09-17 | 0.285 | 244,000 | -12,000 | 0.12% | 69,540 |
| 2020-09-18 | 2020-09-16 | 0.270 | 256,000 | -2,000 | 0.13% | 69,120 |
| 2020-09-17 | 2020-09-15 | 0.275 | 258,000 | +6,000 | 0.13% | 70,950 |
| 2020-09-16 | 2020-09-14 | 0.285 | 252,000 | -32,000 | 0.12% | 71,820 |
| 2020-09-15 | 2020-09-11 | 0.275 | 284,000 | +54,000 | 0.14% | 78,100 |
| 2020-09-09 | 2020-09-07 | 0.275 | 230,000 | -10,000 | 0.11% | 63,250 |
| 2020-09-08 | 2020-09-04 | 0.275 | 240,000 | +10,000 | 0.12% | 66,000 |
| 2020-08-10 | 2020-08-06 | 0.300 | 230,000 | -2,000 | 0.11% | 69,000 |
| 2020-02-14 | 2020-02-12 | 0.350 | 232,000 | -20,000 | 0.11% | 81,200 |
| 2019-10-08 | 2019-10-03 | 0.320 | 252,000 | -4,000 | 0.12% | 80,640 |
| 2019-09-24 | 2019-09-20 | 0.310 | 256,000 | -36,000 | 0.13% | 79,360 |
| 2019-09-13 | 2019-09-11 | 0.315 | 292,000 | +40,000 | 0.14% | 91,980 |
| 2019-08-12 | 2019-08-08 | 0.310 | 252,000 | +96,000 | 0.12% | 78,120 |
| 2019-08-08 | 2019-08-06 | 0.310 | 156,000 | +4,000 | 0.08% | 48,360 |
| 2019-08-01 | 2019-07-30 | 0.330 | 152,000 | +20,000 | 0.08% | 50,160 |
| 2019-05-07 | 2019-05-03 | 0.345 | 132,000 | +60,000 | 0.07% | 45,540 |
| 2019-04-03 | 2019-04-01 | 0.355 | 72,000 | +60,000 | 0.04% | 25,560 |
| 2019-03-14 | 2019-03-12 | 0.350 | 12,000 | -2,000 | 0.01% | 4,200 |
| 2019-03-08 | 2019-03-06 | 0.365 | 14,000 | -6,000 | 0.01% | 5,110 |
| 2019-02-14 | 2019-02-12 | 0.360 | 20,000 | +2,000 | 0.01% | 7,200 |
| 2019-01-29 | 2019-01-25 | 0.365 | 18,000 | -8,000 | 0.01% | 6,570 |
| 2019-01-23 | 2019-01-21 | 0.340 | 26,000 | +8,000 | 0.01% | 8,840 |
| 2019-01-18 | 2019-01-16 | 0.405 | 18,000 | -36,000 | 0.01% | 7,290 |
| 2019-01-02 | 2018-12-27 | 0.365 | 54,000 | +36,000 | 0.03% | 19,710 |
| 2018-12-28 | 2018-12-24 | 0.530 | 18,000 | -2,000 | 0.01% | 9,540 |
| 2018-12-13 | 2018-12-11 | 0.320 | 20,000 | +2,000 | 0.01% | 6,400 |
| 2018-12-04 | 2018-11-30 | 0.310 | 18,000 | -34,000 | 0.01% | 5,580 |
| 2018-11-30 | 2018-11-28 | 0.370 | 52,000 | +34,000 | 0.03% | 19,240 |
| 2018-11-08 | 2018-11-06 | 0.345 | 18,000 | -60,000 | 0.01% | 6,210 |
| 2018-11-02 | 2018-10-31 | 0.320 | 78,000 | +66,000 | 0.04% | 24,960 |
| 2018-11-01 | 2018-10-30 | 0.320 | 12,000 | -78,000 | 0.01% | 3,840 |
| 2018-10-23 | 2018-10-19 | 0.305 | 90,000 | +78,000 | 0.04% | 27,450 |
| 2018-06-01 | 2018-05-30 | 0.520 | 12,000 | -2,000 | 0.01% | 6,240 |
| 2018-05-30 | 2018-05-28 | 0.550 | 14,000 | +2,000 | 0.01% | 7,700 |
| 2018-05-07 | 2018-05-03 | 0.550 | 12,000 | -40,000 | 0.01% | 6,600 |
| 2018-04-26 | 2018-04-24 | 0.620 | 52,000 | -50,000 | 0.03% | 32,240 |
| 2018-04-25 | 2018-04-23 | 0.610 | 102,000 | +40,000 | 0.05% | 62,220 |
| 2018-04-06 | 2018-04-03 | 0.620 | 62,000 | -16,000 | 0.03% | 38,440 |
| 2018-03-27 | 2018-03-23 | 0.650 | 78,000 | -14,000 | 0.04% | 50,700 |
| 2018-03-23 | 2018-03-21 | 0.690 | 92,000 | +30,000 | 0.05% | 63,480 |
| 2018-03-19 | 2018-03-15 | 0.710 | 62,000 | +50,000 | 0.03% | 44,020 |
| 2018-02-09 | 2018-02-07 | 0.730 | 12,000 | -24,000 | 0.01% | 8,760 |
| 2018-02-07 | 2018-02-05 | 0.740 | 36,000 | +24,000 | 0.02% | 26,640 |
| 2018-01-31 | 2018-01-29 | 0.730 | 12,000 | -8,000 | 0.01% | 8,760 |
| 2018-01-25 | 2018-01-23 | 0.730 | 20,000 | +8,000 | 0.01% | 14,600 |
| 2018-01-22 | 2018-01-18 | 0.750 | 12,000 | -12,000 | 0.01% | 9,000 |
| 2018-01-16 | 2018-01-12 | 0.770 | 24,000 | +12,000 | 0.01% | 18,480 |
| 2017-09-14 | 2017-09-12 | 0.740 | 12,000 | -12,000 | 0.01% | 8,880 |
| 2017-09-06 | 2017-09-04 | 0.750 | 24,000 | +12,000 | 0.01% | 18,000 |
| 2017-05-17 | 2017-05-15 | 0.690 | 12,000 | -60,000 | 0.01% | 8,280 |
| 2017-02-21 | 2017-02-17 | 0.810 | 72,000 | -74,000 | 0.04% | 58,320 |
| 2017-02-20 | 2017-02-16 | 0.820 | 146,000 | +24,000 | 0.07% | 119,720 |
| 2017-02-17 | 2017-02-15 | 0.790 | 122,000 | +50,000 | 0.06% | 96,380 |
| 2016-11-25 | 2016-11-23 | 0.800 | 72,000 | -150,000 | 0.04% | 57,600 |
| 2016-09-23 | 2016-09-21 | 0.790 | 222,000 | +60,000 | 0.11% | 175,380 |
| 2016-06-14 | 2016-06-10 | 0.740 | 162,000 | -18,000 | 0.08% | 119,880 |
| 2016-06-07 | 2016-06-03 | 0.730 | 180,000 | +18,000 | 0.09% | 131,400 |
| 2016-04-01 | 2016-03-30 | 0.820 | 162,000 | +150,000 | 0.08% | 132,840 |
| 2016-03-23 | 2016-03-21 | 0.800 | 12,000 | -2,000 | 0.01% | 9,600 |
| 2015-10-22 | 2015-10-19 | 0.760 | 14,000 | -250,000 | 0.01% | 10,640 |
| 2015-08-04 | 2015-07-31 | 0.780 | 264,000 | +22,000 | 0.13% | 205,920 |
| 2015-08-03 | 2015-07-30 | 0.780 | 242,000 | +166,000 | 0.12% | 188,760 |
| 2015-07-31 | 2015-07-29 | 0.810 | 76,000 | -58,000 | 0.04% | 61,560 |
| 2015-07-14 | 2015-07-10 | 0.880 | 134,000 | -154,000 | 0.07% | 117,920 |
| 2015-07-13 | 2015-07-09 | 0.800 | 288,000 | -90,000 | 0.14% | 230,400 |
| 2015-07-10 | 2015-07-08 | 0.680 | 378,000 | -20,000 | 0.19% | 257,040 |
| 2015-07-06 | 2015-07-02 | 1.110 | 398,000 | -98,000 | 0.20% | 441,780 |
| 2015-07-02 | 2015-06-29 | 1.200 | 496,000 | +50,000 | 0.25% | 595,200 |
| 2015-06-30 | 2015-06-26 | 1.330 | 446,000 | +320,000 | 0.22% | 593,180 |
| 2015-06-29 | 2015-06-25 | 1.100 | 126,000 | -30,000 | 0.06% | 138,600 |
| 2015-06-18 | 2015-06-16 | 1.000 | 156,000 | +20,000 | 0.08% | 156,000 |
| 2015-06-17 | 2015-06-15 | 1.070 | 136,000 | -30,000 | 0.07% | 145,520 |
| 2015-06-15 | 2015-06-11 | 1.080 | 166,000 | +10,000 | 0.08% | 179,280 |
| 2015-06-11 | 2015-06-09 | 1.110 | 156,000 | +94,000 | 0.08% | 173,160 |
| 2015-06-08 | 2015-06-04 | 1.180 | 62,000 | -24,000 | 0.03% | 73,160 |
| 2015-06-04 | 2015-06-02 | 1.250 | 86,000 | -24,000 | 0.04% | 107,500 |
| 2015-06-01 | 2015-05-28 | 1.200 | 110,000 | +32,000 | 0.05% | 132,000 |
| 2015-05-29 | 2015-05-27 | 1.210 | 78,000 | +26,000 | 0.04% | 94,380 |
| 2015-05-22 | 2015-05-20 | 1.040 | 52,000 | +20,000 | 0.03% | 54,080 |
| 2015-05-14 | 2015-05-12 | 1.030 | 32,000 | -10,000 | 0.02% | 32,960 |
| 2015-05-08 | 2015-05-06 | 1.050 | 42,000 | +30,000 | 0.02% | 44,100 |
| 2015-05-07 | 2015-05-05 | 1.070 | 12,000 | +10,000 | 0.01% | 12,840 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,000 | -10,000 | 0.00% | 1,880 |
| 2015-04-14 | 2015-04-10 | 0.920 | 12,000 | +10,000 | 0.01% | 11,040 |
| 2015-04-10 | 2015-04-08 | 0.890 | 2,000 | -22,000 | 0.00% | 1,780 |
| 2015-03-31 | 2015-03-27 | 0.690 | 24,000 | +6,000 | 0.01% | 16,560 |
| 2015-03-19 | 2015-03-17 | 0.710 | 18,000 | -800,000 | 0.01% | 12,780 |
| 2015-01-23 | 2015-01-21 | 0.700 | 818,000 | +4,000 | 0.40% | 572,600 |
| 2014-12-09 | 2014-12-05 | 0.780 | 814,000 | +6,000 | 0.40% | 634,920 |
| 2014-12-03 | 2014-12-01 | 0.780 | 808,000 | +280,000 | 0.40% | 630,240 |
| 2014-11-27 | 2014-11-25 | 0.820 | 528,000 | +520,000 | 0.26% | 432,960 |
| 2014-11-20 | 2014-11-18 | 0.800 | 8,000 | -10,000 | 0.00% | 6,400 |
| 2014-10-14 | 2014-10-10 | 0.840 | 18,000 | +10,000 | 0.01% | 15,120 |
| 2014-10-13 | 2014-10-09 | 0.830 | 8,000 | -20,000 | 0.00% | 6,640 |
| 2014-10-10 | 2014-10-08 | 0.780 | 28,000 | +20,000 | 0.01% | 21,840 |
| 2014-09-01 | 2014-08-28 | 0.700 | 8,000 | +6,000 | 0.00% | 5,600 |
| 2014-06-17 | 2014-06-13 | 0.660 | 2,000 | -32,000 | 0.00% | 1,320 |
| 2014-02-04 | 2014-01-28 | 0.670 | 34,000 | -32,000 | 0.02% | 22,780 |
| 2014-01-28 | 2014-01-24 | 0.690 | 66,000 | +32,000 | 0.03% | 45,540 |
| 2014-01-17 | 2014-01-15 | 0.790 | 34,000 | +32,000 | 0.02% | 26,860 |
| 2014-01-15 | 2014-01-13 | 0.790 | 2,000 | -100,000 | 0.00% | 1,580 |
| 2014-01-08 | 2014-01-06 | 0.860 | 102,000 | +100,000 | 0.05% | 87,720 |
| 2013-10-16 | 2013-10-11 | 0.750 | 2,000 | -20,000 | 0.00% | 1,500 |
| 2013-09-24 | 2013-09-19 | 0.710 | 22,000 | -30,000 | 0.01% | 15,620 |
| 2013-09-17 | 2013-09-13 | 0.690 | 52,000 | +50,000 | 0.03% | 35,880 |
| 2013-06-27 | 2013-06-25 | 0.680 | 2,000 | -16,000 | 0.00% | 1,360 |
| 2013-05-27 | 2013-05-23 | 0.780 | 18,000 | -20,000 | 0.01% | 14,040 |
| 2013-04-16 | 2013-04-12 | 0.730 | 38,000 | -2,000 | 0.02% | 27,740 |
| 2013-04-12 | 2013-04-10 | 0.730 | 40,000 | +10,000 | 0.02% | 29,200 |
| 2013-04-10 | 2013-04-08 | 0.730 | 30,000 | +10,000 | 0.01% | 21,900 |
| 2013-03-15 | 2013-03-13 | 0.880 | 20,000 | -22,000 | 0.01% | 17,600 |
| 2013-03-07 | 2013-03-05 | 1.000 | 42,000 | +2,000 | 0.02% | 42,000 |
| 2013-02-28 | 2013-02-26 | 0.900 | 40,000 | -20,000 | 0.02% | 36,000 |
| 2013-02-06 | 2013-02-04 | 1.030 | 60,000 | -50,000 | 0.03% | 61,800 |
| 2013-01-22 | 2013-01-18 | 1.050 | 110,000 | -50,000 | 0.05% | 115,500 |
| 2013-01-15 | 2013-01-11 | 1.020 | 160,000 | -10,000 | 0.08% | 163,200 |
| 2013-01-09 | 2013-01-07 | 0.960 | 170,000 | -58,000 | 0.08% | 163,200 |
| 2013-01-02 | 2012-12-27 | 0.930 | 228,000 | +20,000 | 0.11% | 212,040 |
| 2012-12-28 | 2012-12-24 | 0.960 | 208,000 | +120,000 | 0.10% | 199,680 |
| 2012-12-27 | 2012-12-20 | 0.990 | 88,000 | +22,000 | 0.04% | 87,120 |
| 2012-12-21 | 2012-12-19 | 0.980 | 66,000 | +2,000 | 0.03% | 64,680 |
| 2012-11-30 | 2012-11-28 | 0.840 | 64,000 | +20,000 | 0.03% | 53,760 |
| 2012-11-12 | 2012-11-08 | 0.870 | 44,000 | -10,000 | 0.02% | 38,280 |
| 2012-11-09 | 2012-11-07 | 0.920 | 54,000 | +10,000 | 0.03% | 49,680 |
| 2012-11-07 | 2012-11-05 | 0.840 | 44,000 | +16,000 | 0.02% | 36,960 |
| 2012-10-12 | 2012-10-10 | 0.700 | 28,000 | +26,000 | 0.01% | 19,600 |
| 2012-09-05 | 2012-09-03 | 0.660 | 2,000 | -150,000 | 0.00% | 1,320 |
| 2012-05-17 | 2012-05-15 | 0.930 | 152,000 | -2,000 | 0.08% | 141,360 |
| 2012-04-25 | 2012-04-23 | 1.010 | 154,000 | -28,000 | 0.08% | 155,540 |
| 2012-04-11 | 2012-04-05 | 1.110 | 182,000 | -58,000 | 0.09% | 202,020 |
| 2012-04-03 | 2012-03-30 | 1.110 | 240,000 | -18,000 | 0.12% | 266,400 |
| 2012-03-22 | 2012-03-20 | 1.280 | 258,000 | -12,000 | 0.13% | 330,240 |
| 2012-03-20 | 2012-03-16 | 1.360 | 270,000 | +2,000 | 0.13% | 367,200 |
| 2012-03-19 | 2012-03-15 | 1.410 | 268,000 | +34,000 | 0.13% | 377,880 |
| 2012-03-15 | 2012-03-13 | 1.410 | 234,000 | +14,000 | 0.12% | 329,940 |
| 2012-03-14 | 2012-03-12 | 1.450 | 220,000 | +6,000 | 0.11% | 319,000 |
| 2012-03-09 | 2012-03-07 | 1.430 | 214,000 | +2,000 | 0.11% | 306,020 |
| 2012-03-06 | 2012-03-02 | 1.480 | 212,000 | -6,000 | 0.10% | 313,760 |
| 2012-03-05 | 2012-03-01 | 1.400 | 218,000 | +16,000 | 0.11% | 305,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 202,000 | -20,000 | 0.10% | 268,660 |
| 2012-02-28 | 2012-02-24 | 1.330 | 222,000 | +10,000 | 0.11% | 295,260 |
| 2012-02-27 | 2012-02-23 | 1.350 | 212,000 | +140,000 | 0.10% | 286,200 |
| 2012-02-24 | 2012-02-22 | 1.400 | 72,000 | -8,000 | 0.04% | 100,800 |
| 2012-02-23 | 2012-02-21 | 1.390 | 80,000 | +38,000 | 0.04% | 111,200 |
| 2012-02-09 | 2012-02-07 | 1.230 | 42,000 | +22,000 | 0.02% | 51,660 |
| 2012-02-07 | 2012-02-03 | 1.260 | 20,000 | -232,000 | 0.01% | 25,200 |
| 2012-02-06 | 2012-02-02 | 1.280 | 252,000 | +232,000 | 0.12% | 322,560 |
| 2011-12-08 | 2011-12-06 | 1.250 | 20,000 | -2,000 | 0.01% | 25,000 |
| 2011-10-07 | 2011-10-04 | 0.720 | 22,000 | -70,000 | 0.01% | 15,840 |
| 2011-09-30 | 2011-09-27 | 0.990 | 92,000 | +70,000 | 0.05% | 91,080 |
| 2011-09-28 | 2011-09-26 | 0.950 | 22,000 | -50,000 | 0.01% | 20,900 |
| 2011-09-22 | 2011-09-20 | 1.300 | 72,000 | +50,000 | 0.04% | 93,600 |
| 2011-08-22 | 2011-08-18 | 1.360 | 22,000 | +18,000 | 0.01% | 29,920 |
| 2011-08-11 | 2011-08-09 | 1.330 | 4,000 | -20,000 | 0.00% | 5,320 |
| 2011-08-09 | 2011-08-05 | 1.500 | 24,000 | -20,000 | 0.01% | 36,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 44,000 | -154,000 | 0.02% | 70,400 |
| 2011-08-04 | 2011-08-02 | 1.680 | 198,000 | +2,000 | 0.10% | 332,640 |
| 2011-08-03 | 2011-08-01 | 1.650 | 196,000 | +10,000 | 0.10% | 323,400 |
| 2011-07-25 | 2011-07-21 | 1.620 | 186,000 | +62,000 | 0.09% | 301,320 |
| 2011-07-21 | 2011-07-19 | 1.600 | 124,000 | -130,000 | 0.06% | 198,400 |
| 2011-07-20 | 2011-07-18 | 1.670 | 254,000 | +18,000 | 0.13% | 424,180 |
| 2011-07-19 | 2011-07-15 | 1.670 | 236,000 | +74,000 | 0.12% | 394,120 |
| 2011-07-18 | 2011-07-14 | 1.620 | 162,000 | +16,000 | 0.08% | 262,440 |
| 2011-07-15 | 2011-07-13 | 1.590 | 146,000 | +2,000 | 0.07% | 232,140 |
| 2011-07-13 | 2011-07-11 | 1.560 | 144,000 | +100,000 | 0.07% | 224,640 |
| 2011-06-28 | 2011-06-24 | 1.310 | 44,000 | -70,000 | 0.02% | 57,640 |
| 2011-06-21 | 2011-06-17 | 1.260 | 114,000 | -18,000 | 0.06% | 143,640 |
| 2011-06-17 | 2011-06-15 | 1.250 | 132,000 | +24,000 | 0.07% | 165,000 |
| 2011-06-16 | 2011-06-14 | 1.250 | 108,000 | +20,000 | 0.05% | 135,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 88,000 | +64,000 | 0.04% | 111,760 |
| 2011-06-09 | 2011-06-07 | 1.390 | 24,000 | -6,000 | 0.01% | 33,360 |
| 2011-06-01 | 2011-05-30 | 1.410 | 30,000 | -30,000 | 0.01% | 42,300 |
| 2011-05-30 | 2011-05-26 | 1.370 | 60,000 | -20,000 | 0.03% | 82,200 |
| 2011-05-25 | 2011-05-23 | 1.400 | 80,000 | -20,000 | 0.04% | 112,000 |
| 2011-05-20 | 2011-05-18 | 1.370 | 100,000 | +60,000 | 0.05% | 137,000 |
| 2011-04-14 | 2011-04-12 | 1.690 | 40,000 | -6,000 | 0.02% | 67,600 |
| 2011-04-07 | 2011-04-04 | 1.490 | 46,000 | -20,000 | 0.02% | 68,540 |
| 2011-03-25 | 2011-03-23 | 1.470 | 66,000 | +10,000 | 0.03% | 97,020 |
| 2011-03-23 | 2011-03-21 | 1.470 | 56,000 | +20,000 | 0.03% | 82,320 |
| 2011-03-09 | 2011-03-07 | 1.700 | 36,000 | +6,000 | 0.02% | 61,200 |
| 2011-02-23 | 2011-02-21 | 1.850 | 30,000 | -20,000 | 0.01% | 55,500 |
| 2011-02-22 | 2011-02-18 | 1.690 | 50,000 | -88,000 | 0.02% | 84,500 |
| 2011-02-21 | 2011-02-17 | 1.710 | 138,000 | +30,000 | 0.07% | 235,980 |
| 2011-02-16 | 2011-02-14 | 1.610 | 108,000 | +60,000 | 0.05% | 173,880 |
| 2011-02-08 | 2011-02-02 | 1.380 | 48,000 | -50,000 | 0.02% | 66,240 |
| 2011-02-07 | 2011-01-31 | 1.350 | 98,000 | +50,000 | 0.05% | 132,300 |
| 2011-01-27 | 2011-01-25 | 1.230 | 48,000 | -16,000 | 0.02% | 59,040 |
| 2011-01-24 | 2011-01-20 | 1.250 | 64,000 | -4,000 | 0.03% | 80,000 |
| 2011-01-20 | 2011-01-18 | 1.230 | 68,000 | -16,000 | 0.03% | 83,640 |
| 2011-01-19 | 2011-01-17 | 1.230 | 84,000 | -34,000 | 0.04% | 103,320 |
| 2011-01-17 | 2011-01-13 | 1.180 | 118,000 | -20,000 | 0.06% | 139,240 |
| 2011-01-11 | 2011-01-07 | 1.210 | 138,000 | +20,000 | 0.07% | 166,980 |
| 2011-01-10 | 2011-01-06 | 1.240 | 118,000 | +36,000 | 0.06% | 146,320 |
| 2011-01-07 | 2011-01-05 | 1.260 | 82,000 | -64,000 | 0.04% | 103,320 |
| 2010-12-23 | 2010-12-21 | 1.170 | 146,000 | +40,000 | 0.07% | 170,820 |
| 2010-12-21 | 2010-12-17 | 1.190 | 106,000 | +40,000 | 0.05% | 126,140 |
| 2010-12-07 | 2010-12-03 | 1.320 | 66,000 | +28,000 | 0.03% | 87,120 |
| 2010-12-06 | 2010-12-02 | 1.300 | 38,000 | +2,000 | 0.02% | 49,400 |
| 2010-11-30 | 2010-11-26 | 1.150 | 36,000 | +20,000 | 0.02% | 41,400 |
| 2010-11-17 | 2010-11-15 | 1.190 | 16,000 | -2,000 | 0.01% | 19,040 |
| 2010-11-16 | 2010-11-12 | 1.180 | 18,000 | -60,000 | 0.01% | 21,240 |
| 2010-11-15 | 2010-11-11 | 1.200 | 78,000 | +2,000 | 0.04% | 93,600 |
| 2010-11-04 | 2010-11-02 | 1.220 | 76,000 | +60,000 | 0.04% | 92,720 |
| 2010-10-29 | 2010-10-27 | 1.250 | 16,000 | -20,000 | 0.01% | 20,000 |
| 2010-10-28 | 2010-10-26 | 1.310 | 36,000 | -40,000 | 0.02% | 47,160 |
| 2010-10-27 | 2010-10-25 | 1.240 | 76,000 | -40,000 | 0.04% | 94,240 |
| 2010-10-26 | 2010-10-22 | 1.190 | 116,000 | +20,000 | 0.06% | 138,040 |
| 2010-10-22 | 2010-10-20 | 1.180 | 96,000 | -2,000 | 0.05% | 113,280 |
| 2010-10-21 | 2010-10-19 | 1.200 | 98,000 | +20,000 | 0.05% | 117,600 |
| 2010-10-19 | 2010-10-15 | 1.180 | 78,000 | -26,000 | 0.04% | 92,040 |
| 2010-10-18 | 2010-10-14 | 1.210 | 104,000 | +18,000 | 0.05% | 125,840 |
| 2010-10-15 | 2010-10-13 | 1.250 | 86,000 | -10,000 | 0.04% | 107,500 |
| 2010-10-13 | 2010-10-11 | 1.140 | 96,000 | -20,000 | 0.05% | 109,440 |
| 2010-10-12 | 2010-10-08 | 1.180 | 116,000 | -50,000 | 0.06% | 136,880 |
| 2010-10-04 | 2010-09-29 | 1.090 | 166,000 | +20,000 | 0.08% | 180,940 |
| 2010-09-30 | 2010-09-28 | 1.090 | 146,000 | -10,000 | 0.07% | 159,140 |
| 2010-09-15 | 2010-09-13 | 1.090 | 156,000 | -20,000 | 0.08% | 170,040 |
| 2010-09-13 | 2010-09-09 | 1.080 | 176,000 | -82,000 | 0.09% | 190,080 |
| 2010-09-08 | 2010-09-06 | 1.010 | 258,000 | +40,000 | 0.13% | 260,580 |
| 2010-09-07 | 2010-09-03 | 1.010 | 218,000 | +40,000 | 0.11% | 220,180 |
| 2010-09-03 | 2010-09-01 | 1.020 | 178,000 | +22,000 | 0.09% | 181,560 |
| 2010-08-30 | 2010-08-26 | 1.020 | 156,000 | -20,000 | 0.08% | 159,120 |
| 2010-08-18 | 2010-08-16 | 1.040 | 176,000 | -4,000 | 0.09% | 183,040 |
| 2010-08-16 | 2010-08-12 | 1.030 | 180,000 | +8,000 | 0.09% | 185,400 |
| 2010-08-06 | 2010-08-04 | 1.110 | 172,000 | -50,000 | 0.08% | 190,920 |
| 2010-07-30 | 2010-07-28 | 1.020 | 222,000 | +4,000 | 0.11% | 226,440 |
| 2010-07-27 | 2010-07-23 | 1.040 | 218,000 | +12,000 | 0.11% | 226,720 |
| 2010-07-21 | 2010-07-19 | 0.980 | 206,000 | +4,000 | 0.10% | 201,880 |
| 2010-07-19 | 2010-07-15 | 0.990 | 202,000 | -24,000 | 0.10% | 199,980 |
| 2010-07-13 | 2010-07-09 | 1.000 | 226,000 | +18,000 | 0.11% | 226,000 |
| 2010-07-12 | 2010-07-08 | 1.010 | 208,000 | +2,000 | 0.10% | 210,080 |
| 2010-07-07 | 2010-07-05 | 1.000 | 206,000 | +20,000 | 0.10% | 206,000 |
| 2010-07-06 | 2010-07-02 | 1.010 | 186,000 | -24,000 | 0.09% | 187,860 |
| 2010-06-21 | 2010-06-17 | 1.100 | 210,000 | +50,000 | 0.10% | 231,000 |
| 2010-06-17 | 2010-06-14 | 1.150 | 160,000 | +10,000 | 0.08% | 184,000 |
| 2010-06-14 | 2010-06-10 | 1.120 | 150,000 | +24,000 | 0.07% | 168,000 |
| 2010-06-04 | 2010-06-02 | 1.060 | 126,000 | +6,000 | 0.06% | 133,560 |
| 2010-06-03 | 2010-06-01 | 1.100 | 120,000 | +20,000 | 0.06% | 132,000 |
| 2010-05-31 | 2010-05-27 | 1.110 | 100,000 | +90,000 | 0.05% | 111,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 10,000 | +4,000 | 0.00% | 14,900 |
| 2010-04-15 | 2010-04-13 | 1.440 | 6,000 | -6,000 | 0.00% | 8,640 |
| 2010-04-13 | 2010-04-09 | 1.610 | 12,000 | -26,000 | 0.01% | 19,320 |
| 2010-04-12 | 2010-04-08 | 1.610 | 38,000 | +32,000 | 0.02% | 61,180 |
| 2010-03-29 | 2010-03-25 | 1.340 | 6,000 | -6,000 | 0.00% | 8,040 |
| 2010-03-25 | 2010-03-23 | 1.380 | 12,000 | +6,000 | 0.01% | 16,560 |
| 2010-03-24 | 2010-03-22 | 1.320 | 6,000 | -2,000 | 0.00% | 7,920 |
| 2010-03-22 | 2010-03-18 | 1.210 | 8,000 | +2,000 | 0.00% | 9,680 |
| 2010-03-18 | 2010-03-16 | 1.180 | 6,000 | -20,000 | 0.00% | 7,080 |
| 2010-03-17 | 2010-03-15 | 1.090 | 26,000 | +20,000 | 0.01% | 28,340 |
| 2010-03-16 | 2010-03-12 | 1.120 | 6,000 | -10,000 | 0.00% | 6,720 |
| 2010-03-03 | 2010-03-01 | 1.050 | 16,000 | +10,000 | 0.01% | 16,800 |
| 2010-02-24 | 2010-02-22 | 1.080 | 6,000 | -26,000 | 0.00% | 6,480 |
| 2010-02-11 | 2010-02-09 | 0.990 | 32,000 | +26,000 | 0.02% | 31,680 |
| 2010-01-25 | 2010-01-21 | 1.130 | 6,000 | -22,000 | 0.00% | 6,780 |
| 2010-01-21 | 2010-01-19 | 1.190 | 28,000 | +22,000 | 0.01% | 33,320 |
| 2010-01-14 | 2010-01-12 | 1.140 | 6,000 | -2,000 | 0.00% | 6,840 |
| 2010-01-11 | 2010-01-07 | 1.050 | 8,000 | -50,000 | 0.00% | 8,400 |
| 2010-01-08 | 2010-01-06 | 1.110 | 58,000 | -292,000 | 0.03% | 64,380 |
| 2010-01-07 | 2010-01-05 | 0.940 | 350,000 | +296,000 | 0.17% | 329,000 |
| 2009-12-28 | 2009-12-22 | 0.880 | 54,000 | -2,000 | 0.03% | 47,520 |
| 2009-12-10 | 2009-12-08 | 0.960 | 56,000 | -100,000 | 0.03% | 53,760 |
| 2009-12-04 | 2009-12-02 | 0.970 | 156,000 | -2,000 | 0.08% | 151,320 |
| 2009-12-03 | 2009-12-01 | 0.950 | 158,000 | -2,000 | 0.08% | 150,100 |
| 2009-12-01 | 2009-11-27 | 0.880 | 160,000 | -2,000 | 0.08% | 140,800 |
| 2009-11-30 | 2009-11-26 | 0.960 | 162,000 | +2,000 | 0.08% | 155,520 |
| 2009-11-23 | 2009-11-19 | 0.890 | 160,000 | +6,000 | 0.08% | 142,400 |
| 2009-11-20 | 2009-11-18 | 0.880 | 154,000 | +48,000 | 0.08% | 135,520 |
| 2009-11-13 | 2009-11-11 | 0.880 | 106,000 | +100,000 | 0.05% | 93,280 |
| 2009-11-10 | 2009-11-06 | 0.830 | 6,000 | -2,000 | 0.00% | 4,980 |
| 2009-11-06 | 2009-11-04 | 0.800 | 8,000 | +4,000 | 0.00% | 6,400 |
| 2009-10-21 | 2009-10-19 | 0.790 | 4,000 | -2,000 | 0.00% | 3,160 |
| 2009-10-19 | 2009-10-15 | 0.750 | 6,000 | -4,000 | 0.00% | 4,500 |
| 2009-09-18 | 2009-09-16 | 0.780 | 10,000 | -6,000 | 0.00% | 7,800 |
| 2009-08-10 | 2009-08-06 | 0.910 | 16,000 | +4,000 | 0.01% | 14,560 |
| 2009-08-06 | 2009-08-04 | 0.900 | 12,000 | -4,000 | 0.01% | 10,800 |
| 2009-08-05 | 2009-08-03 | 0.890 | 16,000 | +4,000 | 0.01% | 14,240 |
| 2009-06-18 | 2009-06-16 | 0.790 | 12,000 | -2,000 | 0.01% | 9,480 |
| 2009-06-11 | 2009-06-09 | 0.920 | 14,000 | -54,000 | 0.01% | 12,880 |
| 2009-06-10 | 2009-06-08 | 0.990 | 68,000 | -12,000 | 0.03% | 67,320 |
| 2009-05-29 | 2009-05-26 | 0.920 | 80,000 | +66,000 | 0.04% | 73,600 |
| 2009-04-30 | 2009-04-28 | 0.600 | 14,000 | +2,000 | 0.01% | 8,400 |
| 2009-04-15 | 2009-04-09 | 0.660 | 12,000 | -200,000 | 0.01% | 7,920 |
| 2009-04-14 | 2009-04-08 | 0.640 | 212,000 | +200,000 | 0.10% | 135,680 |
| 2009-03-27 | 2009-03-25 | 0.610 | 12,000 | -20,000 | 0.01% | 7,320 |
| 2009-03-25 | 2009-03-23 | 0.600 | 32,000 | -20,000 | 0.02% | 19,200 |
| 2009-03-18 | 2009-03-16 | 0.580 | 52,000 | +40,000 | 0.03% | 30,160 |
| 2009-03-05 | 2009-03-03 | 0.560 | 12,000 | -100,000 | 0.01% | 6,720 |
| 2009-03-04 | 2009-03-02 | 0.570 | 112,000 | +100,000 | 0.06% | 63,840 |
| 2009-02-27 | 2009-02-25 | 0.670 | 12,000 | -4,000 | 0.01% | 8,040 |
| 2009-02-26 | 2009-02-24 | 0.680 | 16,000 | -2,000 | 0.01% | 10,880 |
| 2009-02-20 | 2009-02-18 | 0.730 | 18,000 | -4,000 | 0.01% | 13,140 |
| 2009-02-13 | 2009-02-11 | 0.820 | 22,000 | -16,000 | 0.01% | 18,040 |
| 2009-02-12 | 2009-02-10 | 0.680 | 38,000 | -20,000 | 0.02% | 25,840 |
| 2009-02-11 | 2009-02-09 | 0.720 | 58,000 | -250,000 | 0.03% | 41,760 |
| 2009-02-09 | 2009-02-05 | 0.630 | 308,000 | +300,000 | 0.15% | 194,040 |
| 2008-10-29 | 2008-10-27 | 0.375 | 8,000 | +2,000 | 0.00% | 3,000 |
| 2008-09-22 | 2008-09-18 | 0.640 | 6,000 | +2,000 | 0.00% | 3,840 |
| 2008-09-18 | 2008-09-16 | 0.710 | 4,000 | -8,000 | 0.00% | 2,840 |
| 2008-09-17 | 2008-09-12 | 0.840 | 12,000 | +2,000 | 0.01% | 10,080 |
| 2008-08-12 | 2008-08-08 | 1.220 | 10,000 | -2,000 | 0.00% | 12,200 |
| 2008-08-07 | 2008-08-04 | 1.190 | 12,000 | +2,000 | 0.01% | 14,280 |
| 2008-07-23 | 2008-07-21 | 1.060 | 10,000 | -10,000 | 0.00% | 10,600 |
| 2008-07-18 | 2008-07-16 | 1.140 | 20,000 | +2,000 | 0.01% | 22,800 |
| 2008-07-08 | 2008-07-04 | 1.260 | 18,000 | +8,000 | 0.01% | 22,680 |
| 2008-07-07 | 2008-07-03 | 1.160 | 10,000 | +2,000 | 0.00% | 11,600 |
| 2008-06-17 | 2008-06-13 | 2.050 | 8,000 | -6,000 | 0.00% | 16,400 |
| 2008-06-05 | 2008-06-03 | 2.020 | 14,000 | +2,000 | 0.01% | 28,280 |
| 2008-06-04 | 2008-06-02 | 2.080 | 12,000 | +4,000 | 0.01% | 24,960 |
| 2008-05-28 | 2008-05-26 | 2.020 | 8,000 | -2,000 | 0.00% | 16,160 |
| 2008-05-08 | 2008-05-06 | 2.460 | 10,000 | +2,000 | 0.00% | 24,600 |
| 2008-04-16 | 2008-04-14 | 2.020 | 8,000 | -4,000 | 0.00% | 16,160 |
| 2008-04-10 | 2008-04-08 | 2.150 | 12,000 | +2,000 | 0.01% | 25,800 |
| 2008-04-01 | 2008-03-28 | 2.210 | 10,000 | +179 | 0.00% | 22,096 |
| 2008-01-11 | 2008-01-09 | 3.218 | 9,821 | -68,747 | 0.00% | 31,600 |
| 2008-01-07 | 2008-01-03 | 3.004 | 78,568 | +9,821 | 0.04% | 236,000 |
| 2008-01-04 | 2008-01-02 | 3.126 | 68,747 | +21,606 | 0.03% | 214,900 |
| 2008-01-02 | 2007-12-27 | 2.902 | 47,141 | +37,320 | 0.02% | 136,801 |
| 2007-12-17 | 2007-12-13 | 2.943 | 9,821 | +9,821 | 0.00% | 28,900 |
| 2007-09-06 | 2007-09-04 | 3.085 | 0 | -49,105 | ||
| 2007-09-05 | 2007-09-03 | 3.248 | 49,105 | +9,821 | 0.02% | 159,500 |
| 2007-08-29 | 2007-08-27 | 3.360 | 39,284 | +39,284 | 0.02% | 132,000 |
| 2007-08-14 | 2007-08-10 | 3.421 | 0 | -5,893 | ||
| 2007-07-24 | 2007-07-20 | 4.389 | 5,893 | +5,893 | 0.00% | 25,862 |
| 2007-07-20 | 2007-07-18 | 3.248 | 0 | -3,928 | ||
| 2007-07-18 | 2007-07-16 | 3.095 | 3,928 | -31,428 | 0.00% | 12,159 |
| 2007-07-17 | 2007-07-13 | 2.994 | 35,356 | -19,641 | 0.02% | 105,841 |
| 2007-07-16 | 2007-07-12 | 2.882 | 54,997 | +9,820 | 0.03% | 158,479 |
| 2007-07-12 | 2007-07-10 | 2.983 | 45,177 | +29,463 | 0.02% | 134,781 |
| 2007-07-10 | 2007-07-06 | 3.187 | 15,714 | +11,786 | 0.01% | 50,081 |
| 2007-07-04 | 2007-06-29 | 3.299 | 3,928 | -9,821 | 0.00% | 12,959 |
| 2007-07-03 | 2007-06-28 | 3.533 | 13,749 | +9,821 | 0.01% | 48,579 |
| 2007-06-26 | 2007-06-22 | 2.820 | 3,928 | 0.00% | 11,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy