History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,866,000 | +0 | 2.90% | 1,202,530 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,866,000 | +0 | 2.90% | 1,208,396 |
| 2025-10-10 | 2025-10-08 | 0.209 | 5,866,000 | +0 | 2.90% | 1,225,994 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,866,000 | +0 | 2.90% | 1,243,592 |
| 2025-10-08 | 2025-10-03 | 0.216 | 5,866,000 | +0 | 2.90% | 1,267,056 |
| 2025-10-06 | 2025-10-02 | 0.216 | 5,866,000 | +0 | 2.90% | 1,267,056 |
| 2025-10-03 | 2025-09-30 | 0.216 | 5,866,000 | +0 | 2.90% | 1,267,056 |
| 2025-10-02 | 2025-09-29 | 0.213 | 5,866,000 | +0 | 2.90% | 1,249,458 |
| 2025-09-30 | 2025-09-26 | 0.208 | 5,866,000 | +0 | 2.90% | 1,220,128 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,866,000 | +0 | 2.90% | 1,267,056 |
| 2025-09-26 | 2025-09-24 | 0.210 | 5,866,000 | +0 | 2.90% | 1,231,860 |
| 2025-09-25 | 2025-09-23 | 0.217 | 5,866,000 | +0 | 2.90% | 1,272,922 |
| 2025-09-24 | 2025-09-22 | 0.205 | 5,866,000 | +0 | 2.90% | 1,202,530 |
| 2025-09-23 | 2025-09-19 | 0.205 | 5,866,000 | +0 | 2.90% | 1,202,530 |
| 2025-09-22 | 2025-09-18 | 0.218 | 5,866,000 | +0 | 2.90% | 1,278,788 |
| 2025-09-19 | 2025-09-17 | 0.218 | 5,866,000 | +0 | 2.90% | 1,278,788 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,866,000 | +0 | 2.90% | 1,231,860 |
| 2025-09-17 | 2025-09-15 | 0.210 | 5,866,000 | +0 | 2.90% | 1,231,860 |
| 2025-09-16 | 2025-09-12 | 0.212 | 5,866,000 | +0 | 2.90% | 1,243,592 |
| 2025-09-15 | 2025-09-11 | 0.215 | 5,866,000 | +0 | 2.90% | 1,261,190 |
| 2025-09-12 | 2025-09-10 | 0.215 | 5,866,000 | +0 | 2.90% | 1,261,190 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,866,000 | +0 | 2.90% | 1,337,448 |
| 2025-09-10 | 2025-09-08 | 0.208 | 5,866,000 | +0 | 2.90% | 1,220,128 |
| 2025-09-09 | 2025-09-05 | 0.214 | 5,866,000 | +0 | 2.90% | 1,255,324 |
| 2025-09-08 | 2025-09-04 | 0.214 | 5,866,000 | +0 | 2.90% | 1,255,324 |
| 2025-09-05 | 2025-09-03 | 0.217 | 5,866,000 | +0 | 2.90% | 1,272,922 |
| 2025-09-04 | 2025-09-02 | 0.214 | 5,866,000 | +0 | 2.90% | 1,255,324 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,866,000 | +0 | 2.90% | 1,278,788 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,866,000 | +0 | 2.90% | 1,167,334 |
| 2025-09-01 | 2025-08-28 | 0.200 | 5,866,000 | +0 | 2.90% | 1,173,200 |
| 2025-08-29 | 2025-08-27 | 0.218 | 5,866,000 | +0 | 2.90% | 1,278,788 |
| 2025-08-28 | 2025-08-26 | 0.215 | 5,866,000 | +0 | 2.90% | 1,261,190 |
| 2025-08-27 | 2025-08-25 | 0.226 | 5,866,000 | +0 | 2.90% | 1,325,716 |
| 2025-08-26 | 2025-08-22 | 0.224 | 5,866,000 | +0 | 2.90% | 1,313,984 |
| 2025-08-25 | 2025-08-21 | 0.226 | 5,866,000 | +0 | 2.90% | 1,325,716 |
| 2025-08-22 | 2025-08-20 | 0.218 | 5,866,000 | +0 | 2.90% | 1,278,788 |
| 2025-08-21 | 2025-08-19 | 0.209 | 5,866,000 | +0 | 2.90% | 1,225,994 |
| 2025-08-20 | 2025-08-18 | 0.215 | 5,866,000 | +0 | 2.90% | 1,261,190 |
| 2025-08-19 | 2025-08-15 | 0.235 | 5,866,000 | +0 | 2.90% | 1,378,510 |
| 2025-08-18 | 2025-08-14 | 0.236 | 5,866,000 | +0 | 2.90% | 1,384,376 |
| 2025-08-15 | 2025-08-13 | 0.231 | 5,866,000 | +0 | 2.90% | 1,355,046 |
| 2025-08-14 | 2025-08-12 | 0.205 | 5,866,000 | +0 | 2.90% | 1,202,530 |
| 2025-08-13 | 2025-08-11 | 0.232 | 5,866,000 | +0 | 2.90% | 1,360,912 |
| 2025-08-12 | 2025-08-08 | 0.199 | 5,866,000 | +0 | 2.90% | 1,167,334 |
| 2025-08-11 | 2025-08-07 | 0.214 | 5,866,000 | +0 | 2.90% | 1,255,324 |
| 2025-08-08 | 2025-08-06 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-08-07 | 2025-08-05 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-08-06 | 2025-08-04 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-08-05 | 2025-08-01 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-08-04 | 2025-07-31 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-08-01 | 2025-07-30 | 0.207 | 5,866,000 | +0 | 2.90% | 1,214,262 |
| 2025-07-31 | 2025-07-29 | 0.209 | 5,866,000 | +0 | 2.90% | 1,225,994 |
| 2025-07-30 | 2025-07-28 | 0.210 | 5,866,000 | +0 | 2.90% | 1,231,860 |
| 2025-07-29 | 2025-07-25 | 0.217 | 5,866,000 | +0 | 2.90% | 1,272,922 |
| 2025-07-28 | 2025-07-24 | 0.203 | 5,866,000 | +0 | 2.90% | 1,190,798 |
| 2025-07-25 | 2025-07-23 | 0.220 | 5,866,000 | +0 | 2.90% | 1,290,520 |
| 2025-07-24 | 2025-07-22 | 0.216 | 5,866,000 | +0 | 2.90% | 1,267,056 |
| 2025-07-23 | 2025-07-21 | 0.180 | 5,866,000 | +0 | 2.90% | 1,055,880 |
| 2025-07-22 | 2025-07-18 | 0.175 | 5,866,000 | +0 | 2.90% | 1,026,550 |
| 2025-07-21 | 2025-07-17 | 0.174 | 5,866,000 | +0 | 2.90% | 1,020,684 |
| 2025-07-18 | 2025-07-16 | 0.176 | 5,866,000 | +0 | 2.90% | 1,032,416 |
| 2025-07-17 | 2025-07-15 | 0.176 | 5,866,000 | +0 | 2.90% | 1,032,416 |
| 2025-07-16 | 2025-07-14 | 0.167 | 5,866,000 | +0 | 2.90% | 979,622 |
| 2025-07-15 | 2025-07-11 | 0.169 | 5,866,000 | +0 | 2.90% | 991,354 |
| 2025-07-14 | 2025-07-10 | 0.160 | 5,866,000 | +0 | 2.90% | 938,560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 5,866,000 | +0 | 2.90% | 956,158 |
| 2025-07-10 | 2025-07-08 | 0.168 | 5,866,000 | +0 | 2.90% | 985,488 |
| 2025-07-09 | 2025-07-07 | 0.173 | 5,866,000 | +0 | 2.90% | 1,014,818 |
| 2025-07-08 | 2025-07-04 | 0.164 | 5,866,000 | +0 | 2.90% | 962,024 |
| 2025-07-07 | 2025-07-03 | 0.164 | 5,866,000 | +0 | 2.90% | 962,024 |
| 2025-07-04 | 2025-07-02 | 0.167 | 5,866,000 | +0 | 2.90% | 979,622 |
| 2025-07-03 | 2025-06-30 | 0.169 | 5,866,000 | +0 | 2.90% | 991,354 |
| 2025-07-02 | 2025-06-27 | 0.172 | 5,866,000 | +0 | 2.90% | 1,008,952 |
| 2025-06-30 | 2025-06-26 | 0.173 | 5,866,000 | +0 | 2.90% | 1,014,818 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,866,000 | +0 | 2.90% | 1,044,148 |
| 2025-06-26 | 2025-06-24 | 0.178 | 5,866,000 | +0 | 2.90% | 1,044,148 |
| 2025-06-25 | 2025-06-23 | 0.178 | 5,866,000 | +0 | 2.90% | 1,044,148 |
| 2025-06-24 | 2025-06-20 | 0.178 | 5,866,000 | +0 | 2.90% | 1,044,148 |
| 2025-06-23 | 2025-06-19 | 0.179 | 5,866,000 | +0 | 2.90% | 1,050,014 |
| 2025-06-20 | 2025-06-18 | 0.179 | 5,866,000 | +0 | 2.90% | 1,050,014 |
| 2025-06-19 | 2025-06-17 | 0.179 | 5,866,000 | +0 | 2.90% | 1,050,014 |
| 2025-06-18 | 2025-06-16 | 0.179 | 5,866,000 | +0 | 2.90% | 1,050,014 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,866,000 | +0 | 2.90% | 997,220 |
| 2025-06-16 | 2025-06-12 | 0.170 | 5,866,000 | +0 | 2.90% | 997,220 |
| 2025-06-13 | 2025-06-11 | 0.170 | 5,866,000 | +0 | 2.90% | 997,220 |
| 2025-06-12 | 2025-06-10 | 0.171 | 5,866,000 | +0 | 2.90% | 1,003,086 |
| 2025-06-11 | 2025-06-09 | 0.175 | 5,866,000 | +0 | 2.90% | 1,026,550 |
| 2025-06-10 | 2025-06-06 | 0.164 | 5,866,000 | +0 | 2.90% | 962,024 |
| 2025-06-09 | 2025-06-05 | 0.165 | 5,866,000 | +0 | 2.90% | 967,890 |
| 2025-06-06 | 2025-06-04 | 0.159 | 5,866,000 | +0 | 2.90% | 932,694 |
| 2025-06-05 | 2025-06-03 | 0.161 | 5,866,000 | +0 | 2.90% | 944,426 |
| 2025-06-04 | 2025-06-02 | 0.162 | 5,866,000 | +0 | 2.90% | 950,292 |
| 2025-06-03 | 2025-05-30 | 0.163 | 5,866,000 | +0 | 2.90% | 956,158 |
| 2025-06-02 | 2025-05-29 | 0.153 | 5,866,000 | +0 | 2.90% | 897,498 |
| 2025-05-30 | 2025-05-28 | 0.150 | 5,866,000 | +0 | 2.90% | 879,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 5,866,000 | +0 | 2.90% | 879,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,866,000 | +0 | 2.90% | 879,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 5,866,000 | +0 | 2.90% | 879,900 |
| 2025-05-26 | 2025-05-22 | 0.151 | 5,866,000 | +0 | 2.90% | 885,766 |
| 2025-05-23 | 2025-05-21 | 0.151 | 5,866,000 | +0 | 2.90% | 885,766 |
| 2025-05-22 | 2025-05-20 | 0.151 | 5,866,000 | +0 | 2.90% | 885,766 |
| 2025-05-21 | 2025-05-19 | 0.133 | 5,866,000 | +0 | 2.90% | 780,178 |
| 2025-05-20 | 2025-05-16 | 0.133 | 5,866,000 | +0 | 2.90% | 780,178 |
| 2025-05-19 | 2025-05-15 | 0.133 | 5,866,000 | +0 | 2.90% | 780,178 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,866,000 | +0 | 2.90% | 780,178 |
| 2025-05-15 | 2025-05-13 | 0.145 | 5,866,000 | +0 | 2.90% | 850,570 |
| 2025-05-14 | 2025-05-12 | 0.145 | 5,866,000 | +0 | 2.90% | 850,570 |
| 2025-05-13 | 2025-05-09 | 0.145 | 5,866,000 | +0 | 2.90% | 850,570 |
| 2025-05-12 | 2025-05-08 | 0.145 | 5,866,000 | +0 | 2.90% | 850,570 |
| 2025-05-09 | 2025-05-07 | 0.137 | 5,866,000 | +0 | 2.90% | 803,642 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,866,000 | +0 | 2.90% | 874,034 |
| 2025-05-07 | 2025-05-02 | 0.154 | 5,866,000 | +0 | 2.90% | 903,364 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,866,000 | +0 | 2.90% | 850,570 |
| 2025-05-02 | 2025-04-29 | 0.136 | 5,866,000 | +0 | 2.90% | 797,776 |
| 2025-04-30 | 2025-04-28 | 0.130 | 5,866,000 | +0 | 2.90% | 762,580 |
| 2025-04-29 | 2025-04-25 | 0.128 | 5,866,000 | +0 | 2.90% | 750,848 |
| 2025-04-28 | 2025-04-24 | 0.118 | 5,866,000 | +0 | 2.90% | 692,188 |
| 2025-04-25 | 2025-04-23 | 0.118 | 5,866,000 | +0 | 2.90% | 692,188 |
| 2025-04-24 | 2025-04-22 | 0.121 | 5,866,000 | +0 | 2.90% | 709,786 |
| 2025-04-23 | 2025-04-17 | 0.129 | 5,866,000 | +0 | 2.90% | 756,714 |
| 2025-04-22 | 2025-04-16 | 0.125 | 5,866,000 | +0 | 2.90% | 733,250 |
| 2025-04-17 | 2025-04-15 | 0.126 | 5,866,000 | +0 | 2.90% | 739,116 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,866,000 | +0 | 2.90% | 768,446 |
| 2025-04-15 | 2025-04-11 | 0.134 | 5,866,000 | +0 | 2.90% | 786,044 |
| 2025-04-14 | 2025-04-10 | 0.134 | 5,866,000 | +0 | 2.90% | 786,044 |
| 2025-04-11 | 2025-04-09 | 0.140 | 5,866,000 | +0 | 2.90% | 821,240 |
| 2025-04-10 | 2025-04-08 | 0.131 | 5,866,000 | +0 | 2.90% | 768,446 |
| 2025-04-09 | 2025-04-07 | 0.131 | 5,866,000 | +0 | 2.90% | 768,446 |
| 2025-04-08 | 2025-04-03 | 0.150 | 5,866,000 | +0 | 2.90% | 879,900 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,866,000 | -432,000 | 2.90% | 879,900 |
| 2025-04-03 | 2025-04-01 | 0.141 | 6,298,000 | -20,000 | 3.11% | 888,018 |
| 2022-11-23 | 2022-11-21 | 0.163 | 6,318,000 | +1,330,000 | 3.12% | 1,029,834 |
| 2022-11-15 | 2022-11-11 | 0.179 | 4,988,000 | +186,000 | 2.46% | 892,852 |
| 2022-02-28 | 2022-02-24 | 0.221 | 4,802,000 | +10,000 | 2.37% | 1,061,242 |
| 2022-02-11 | 2022-02-09 | 0.220 | 4,792,000 | +20,000 | 2.37% | 1,054,240 |
| 2022-01-28 | 2022-01-26 | 0.211 | 4,772,000 | +12,000 | 2.36% | 1,006,892 |
| 2022-01-27 | 2022-01-25 | 0.209 | 4,760,000 | +8,000 | 2.35% | 994,840 |
| 2022-01-07 | 2022-01-05 | 0.220 | 4,752,000 | +4,000 | 2.35% | 1,045,440 |
| 2021-12-29 | 2021-12-24 | 0.230 | 4,748,000 | +6,000 | 2.35% | 1,092,040 |
| 2021-12-14 | 2021-12-10 | 0.228 | 4,742,000 | +338,000 | 2.34% | 1,081,176 |
| 2021-12-13 | 2021-12-09 | 0.225 | 4,404,000 | +6,000 | 2.18% | 990,900 |
| 2021-10-18 | 2021-10-12 | 0.270 | 4,398,000 | +4,000 | 2.17% | 1,187,460 |
| 2021-10-12 | 2021-10-08 | 0.270 | 4,394,000 | +430,000 | 2.17% | 1,186,380 |
| 2021-10-08 | 2021-10-06 | 0.265 | 3,964,000 | +4,000 | 1.96% | 1,050,460 |
| 2021-08-23 | 2021-08-19 | 0.247 | 3,960,000 | -262,000 | 1.96% | 978,120 |
| 2021-07-28 | 2021-07-26 | 0.241 | 4,222,000 | +4,000 | 2.09% | 1,017,502 |
| 2021-07-19 | 2021-07-15 | 0.241 | 4,218,000 | +4,000 | 2.08% | 1,016,538 |
| 2021-01-18 | 2021-01-14 | 0.260 | 4,214,000 | +200,000 | 2.08% | 1,095,640 |
| 2020-11-27 | 2020-11-25 | 0.255 | 4,014,000 | +234,000 | 1.98% | 1,023,570 |
| 2020-11-26 | 2020-11-24 | 0.290 | 3,780,000 | +60,000 | 1.87% | 1,096,200 |
| 2020-11-25 | 2020-11-23 | 0.305 | 3,720,000 | +60,000 | 1.84% | 1,134,600 |
| 2020-11-24 | 2020-11-20 | 0.295 | 3,660,000 | +50,000 | 1.81% | 1,079,700 |
| 2020-11-23 | 2020-11-19 | 0.305 | 3,610,000 | +110,000 | 1.78% | 1,101,050 |
| 2020-11-20 | 2020-11-18 | 0.285 | 3,500,000 | +260,000 | 1.73% | 997,500 |
| 2020-11-19 | 2020-11-17 | 0.290 | 3,240,000 | +106,000 | 1.60% | 939,600 |
| 2020-11-18 | 2020-11-16 | 0.300 | 3,134,000 | +50,000 | 1.55% | 940,200 |
| 2020-11-17 | 2020-11-13 | 0.285 | 3,084,000 | +30,000 | 1.52% | 878,940 |
| 2020-11-16 | 2020-11-12 | 0.280 | 3,054,000 | +32,000 | 1.51% | 855,120 |
| 2020-11-13 | 2020-11-11 | 0.275 | 3,022,000 | +20,000 | 1.49% | 831,050 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,002,000 | +20,000 | 1.48% | 810,540 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,982,000 | +34,000 | 1.47% | 805,140 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,948,000 | -1,272,000 | 1.46% | 884,400 |
| 2020-08-05 | 2020-08-03 | 0.300 | 4,220,000 | -20,000 | 2.08% | 1,266,000 |
| 2019-06-10 | 2019-06-05 | 0.370 | 4,240,000 | -52,000 | 2.09% | 1,568,800 |
| 2019-05-21 | 2019-05-17 | 0.365 | 4,292,000 | -10,000 | 2.12% | 1,566,580 |
| 2019-05-17 | 2019-05-15 | 0.355 | 4,302,000 | -420,000 | 2.13% | 1,527,210 |
| 2019-05-15 | 2019-05-10 | 0.375 | 4,722,000 | -8,000 | 2.33% | 1,770,750 |
| 2019-05-10 | 2019-05-08 | 0.370 | 4,730,000 | -16,000 | 2.34% | 1,750,100 |
| 2019-03-15 | 2019-03-13 | 0.370 | 4,746,000 | -180,000 | 2.34% | 1,756,020 |
| 2018-12-07 | 2018-12-05 | 0.310 | 4,926,000 | +2,000 | 2.43% | 1,527,060 |
| 2018-08-16 | 2018-08-14 | 0.370 | 4,924,000 | +402,000 | 2.43% | 1,821,880 |
| 2018-07-27 | 2018-07-25 | 0.400 | 4,522,000 | +120,000 | 2.23% | 1,808,800 |
| 2018-06-28 | 2018-06-26 | 0.430 | 4,402,000 | -240,000 | 2.17% | 1,892,860 |
| 2018-06-19 | 2018-06-14 | 0.420 | 4,642,000 | +240,000 | 2.29% | 1,949,640 |
| 2018-05-31 | 2018-05-29 | 0.540 | 4,402,000 | -54,000 | 2.17% | 2,377,080 |
| 2018-04-25 | 2018-04-23 | 0.610 | 4,456,000 | -2,692,000 | 2.20% | 2,718,160 |
| 2018-03-28 | 2018-03-26 | 0.650 | 7,148,000 | +304,000 | 3.53% | 4,646,200 |
| 2018-03-27 | 2018-03-23 | 0.650 | 6,844,000 | +14,000 | 3.38% | 4,448,600 |
| 2018-03-19 | 2018-03-15 | 0.710 | 6,830,000 | -200,000 | 3.37% | 4,849,300 |
| 2018-02-01 | 2018-01-30 | 0.750 | 7,030,000 | -4,000 | 3.47% | 5,272,500 |
| 2018-01-25 | 2018-01-23 | 0.730 | 7,034,000 | +12,000 | 3.48% | 5,134,820 |
| 2018-01-23 | 2018-01-19 | 0.750 | 7,022,000 | +322,000 | 3.47% | 5,266,500 |
| 2018-01-22 | 2018-01-18 | 0.750 | 6,700,000 | +74,000 | 3.31% | 5,025,000 |
| 2017-11-10 | 2017-11-08 | 0.720 | 6,626,000 | -60,000 | 3.27% | 4,770,720 |
| 2017-10-23 | 2017-10-19 | 0.730 | 6,686,000 | -126,000 | 3.30% | 4,880,780 |
| 2017-10-12 | 2017-10-10 | 0.710 | 6,812,000 | +24,000 | 3.37% | 4,836,520 |
| 2017-10-04 | 2017-09-29 | 0.710 | 6,788,000 | -2,000 | 3.35% | 4,819,480 |
| 2017-09-12 | 2017-09-08 | 0.720 | 6,790,000 | -38,000 | 3.35% | 4,888,800 |
| 2017-09-08 | 2017-09-06 | 0.740 | 6,828,000 | +56,000 | 3.37% | 5,052,720 |
| 2017-09-01 | 2017-08-30 | 0.750 | 6,772,000 | +114,000 | 3.35% | 5,079,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 6,658,000 | +178,000 | 3.29% | 5,060,080 |
| 2017-08-24 | 2017-08-21 | 0.730 | 6,480,000 | +132,000 | 3.20% | 4,730,400 |
| 2017-08-16 | 2017-08-14 | 0.730 | 6,348,000 | +18,000 | 3.14% | 4,634,040 |
| 2017-08-15 | 2017-08-11 | 0.730 | 6,330,000 | +50,000 | 3.13% | 4,620,900 |
| 2017-08-14 | 2017-08-10 | 0.730 | 6,280,000 | +158,000 | 3.10% | 4,584,400 |
| 2017-08-10 | 2017-08-08 | 0.760 | 6,122,000 | +86,000 | 3.02% | 4,652,720 |
| 2017-08-09 | 2017-08-07 | 0.770 | 6,036,000 | +40,000 | 2.98% | 4,647,720 |
| 2017-08-07 | 2017-08-03 | 0.770 | 5,996,000 | +922,000 | 2.96% | 4,616,920 |
| 2017-08-04 | 2017-08-02 | 0.720 | 5,074,000 | -44,000 | 2.51% | 3,653,280 |
| 2017-08-02 | 2017-07-31 | 0.720 | 5,118,000 | -50,000 | 2.53% | 3,684,960 |
| 2017-06-05 | 2017-06-01 | 0.650 | 5,168,000 | -142,000 | 2.55% | 3,359,200 |
| 2017-05-22 | 2017-05-18 | 0.670 | 5,310,000 | +62,000 | 2.62% | 3,557,700 |
| 2017-05-08 | 2017-05-04 | 0.710 | 5,248,000 | +28,000 | 2.59% | 3,726,080 |
| 2017-03-30 | 2017-03-28 | 0.740 | 5,220,000 | +12,000 | 2.58% | 3,862,800 |
| 2017-03-27 | 2017-03-23 | 0.780 | 5,208,000 | +40,000 | 2.57% | 4,062,240 |
| 2017-03-01 | 2017-02-27 | 0.790 | 5,168,000 | +10,000 | 2.55% | 4,082,720 |
| 2017-02-28 | 2017-02-24 | 0.800 | 5,158,000 | +40,000 | 2.55% | 4,126,400 |
| 2017-02-23 | 2017-02-21 | 0.800 | 5,118,000 | -4,000 | 2.53% | 4,094,400 |
| 2017-02-22 | 2017-02-20 | 0.810 | 5,122,000 | -36,000 | 2.53% | 4,148,820 |
| 2017-02-21 | 2017-02-17 | 0.810 | 5,158,000 | +108,000 | 2.55% | 4,177,980 |
| 2017-02-17 | 2017-02-15 | 0.790 | 5,050,000 | +106,000 | 2.50% | 3,989,500 |
| 2017-02-15 | 2017-02-13 | 0.820 | 4,944,000 | -104,000 | 2.44% | 4,054,080 |
| 2017-01-12 | 2017-01-10 | 0.790 | 5,048,000 | -138,000 | 2.49% | 3,987,920 |
| 2016-11-24 | 2016-11-22 | 0.830 | 5,186,000 | -2,000 | 2.56% | 4,304,380 |
| 2016-10-13 | 2016-10-11 | 0.850 | 5,188,000 | -48,000 | 2.56% | 4,409,800 |
| 2016-10-12 | 2016-10-07 | 0.830 | 5,236,000 | -66,000 | 2.59% | 4,345,880 |
| 2016-10-11 | 2016-10-06 | 0.840 | 5,302,000 | +200,000 | 2.62% | 4,453,680 |
| 2016-10-07 | 2016-10-05 | 0.840 | 5,102,000 | -22,000 | 2.52% | 4,285,680 |
| 2016-09-27 | 2016-09-23 | 0.780 | 5,124,000 | +80,000 | 2.53% | 3,996,720 |
| 2016-09-01 | 2016-08-30 | 0.710 | 5,044,000 | +200,000 | 2.49% | 3,581,240 |
| 2016-08-05 | 2016-08-03 | 0.750 | 4,844,000 | +20,000 | 2.39% | 3,633,000 |
| 2016-07-21 | 2016-07-19 | 0.740 | 4,824,000 | -60,000 | 2.38% | 3,569,760 |
| 2016-07-15 | 2016-07-13 | 0.670 | 4,884,000 | +20,000 | 2.41% | 3,272,280 |
| 2016-07-12 | 2016-07-08 | 0.680 | 4,864,000 | +4,000 | 2.40% | 3,307,520 |
| 2016-07-06 | 2016-07-04 | 0.700 | 4,860,000 | +20,000 | 2.40% | 3,402,000 |
| 2016-07-05 | 2016-06-30 | 0.680 | 4,840,000 | +30,000 | 2.39% | 3,291,200 |
| 2016-05-09 | 2016-05-05 | 0.780 | 4,810,000 | +36,000 | 2.38% | 3,751,800 |
| 2016-04-07 | 2016-04-05 | 0.840 | 4,774,000 | +16,000 | 2.36% | 4,010,160 |
| 2016-03-31 | 2016-03-29 | 0.740 | 4,758,000 | -16,000 | 2.35% | 3,520,920 |
| 2016-03-29 | 2016-03-23 | 0.780 | 4,774,000 | +136,000 | 2.36% | 3,723,720 |
| 2016-03-23 | 2016-03-21 | 0.800 | 4,638,000 | -214,000 | 2.29% | 3,710,400 |
| 2016-03-14 | 2016-03-10 | 0.670 | 4,852,000 | -50,000 | 2.40% | 3,250,840 |
| 2016-03-11 | 2016-03-09 | 0.690 | 4,902,000 | +80,000 | 2.42% | 3,382,380 |
| 2016-03-09 | 2016-03-07 | 0.690 | 4,822,000 | -50,000 | 2.38% | 3,327,180 |
| 2016-03-03 | 2016-03-01 | 0.660 | 4,872,000 | -30,000 | 2.41% | 3,215,520 |
| 2016-03-01 | 2016-02-26 | 0.650 | 4,902,000 | +2,000 | 2.42% | 3,186,300 |
| 2016-02-29 | 2016-02-25 | 0.650 | 4,900,000 | +28,000 | 2.42% | 3,185,000 |
| 2016-02-25 | 2016-02-23 | 0.650 | 4,872,000 | +30,000 | 2.41% | 3,166,800 |
| 2016-02-12 | 2016-02-05 | 0.630 | 4,842,000 | +30,000 | 2.39% | 3,050,460 |
| 2016-01-20 | 2016-01-18 | 0.720 | 4,812,000 | +106,000 | 2.38% | 3,464,640 |
| 2016-01-18 | 2016-01-14 | 0.740 | 4,706,000 | +30,000 | 2.33% | 3,482,440 |
| 2016-01-08 | 2016-01-06 | 0.780 | 4,676,000 | -2,000 | 2.31% | 3,647,280 |
| 2015-12-08 | 2015-12-04 | 0.790 | 4,678,000 | -286,000 | 2.31% | 3,695,620 |
| 2015-12-02 | 2015-11-30 | 0.750 | 4,964,000 | -10,000 | 2.45% | 3,723,000 |
| 2015-11-05 | 2015-11-03 | 0.750 | 4,974,000 | -24,000 | 2.46% | 3,730,500 |
| 2015-11-04 | 2015-11-02 | 0.780 | 4,998,000 | -264,000 | 2.47% | 3,898,440 |
| 2015-11-02 | 2015-10-29 | 0.780 | 5,262,000 | -4,000 | 2.60% | 4,104,360 |
| 2015-10-29 | 2015-10-27 | 0.780 | 5,266,000 | +136,000 | 2.60% | 4,107,480 |
| 2015-10-28 | 2015-10-26 | 0.780 | 5,130,000 | -60,000 | 2.53% | 4,001,400 |
| 2015-10-26 | 2015-10-22 | 0.770 | 5,190,000 | -84,000 | 2.56% | 3,996,300 |
| 2015-10-19 | 2015-10-15 | 0.760 | 5,274,000 | -16,000 | 2.61% | 4,008,240 |
| 2015-10-14 | 2015-10-12 | 0.770 | 5,290,000 | +264,000 | 2.61% | 4,073,300 |
| 2015-10-13 | 2015-10-09 | 0.770 | 5,026,000 | -88,000 | 2.48% | 3,870,020 |
| 2015-10-09 | 2015-10-07 | 0.740 | 5,114,000 | +150,000 | 2.53% | 3,784,360 |
| 2015-10-05 | 2015-09-30 | 0.740 | 4,964,000 | +92,000 | 2.45% | 3,673,360 |
| 2015-09-25 | 2015-09-23 | 0.720 | 4,872,000 | -12,000 | 2.41% | 3,507,840 |
| 2015-09-01 | 2015-08-28 | 0.710 | 4,884,000 | +88,000 | 2.41% | 3,467,640 |
| 2015-08-27 | 2015-08-25 | 0.670 | 4,796,000 | -4,000 | 2.37% | 3,213,320 |
| 2015-08-26 | 2015-08-24 | 0.690 | 4,800,000 | +326,000 | 2.37% | 3,312,000 |
| 2015-08-21 | 2015-08-19 | 0.740 | 4,474,000 | +32,000 | 2.21% | 3,310,760 |
| 2015-08-20 | 2015-08-18 | 0.700 | 4,442,000 | +90,000 | 2.19% | 3,109,400 |
| 2015-08-10 | 2015-08-06 | 0.750 | 4,352,000 | +20,000 | 2.15% | 3,264,000 |
| 2015-08-06 | 2015-08-04 | 0.740 | 4,332,000 | +90,000 | 2.14% | 3,205,680 |
| 2015-08-03 | 2015-07-30 | 0.780 | 4,242,000 | -220,000 | 2.10% | 3,308,760 |
| 2015-07-24 | 2015-07-22 | 0.830 | 4,462,000 | +290,000 | 2.20% | 3,703,460 |
| 2015-07-21 | 2015-07-17 | 0.870 | 4,172,000 | -2,000 | 2.06% | 3,629,640 |
| 2015-07-20 | 2015-07-16 | 0.860 | 4,174,000 | +2,000 | 2.06% | 3,589,640 |
| 2015-07-17 | 2015-07-15 | 0.850 | 4,172,000 | +24,000 | 2.06% | 3,546,200 |
| 2015-07-16 | 2015-07-14 | 0.870 | 4,148,000 | -28,000 | 2.05% | 3,608,760 |
| 2015-07-13 | 2015-07-09 | 0.800 | 4,176,000 | -60,000 | 2.06% | 3,340,800 |
| 2015-07-10 | 2015-07-08 | 0.680 | 4,236,000 | +42,000 | 2.09% | 2,880,480 |
| 2015-07-07 | 2015-07-03 | 1.030 | 4,194,000 | +40,000 | 2.07% | 4,319,820 |
| 2015-07-06 | 2015-07-02 | 1.110 | 4,154,000 | -900,000 | 2.05% | 4,610,940 |
| 2015-07-02 | 2015-06-29 | 1.200 | 5,054,000 | -248,000 | 2.50% | 6,064,800 |
| 2015-06-30 | 2015-06-26 | 1.330 | 5,302,000 | -58,000 | 2.62% | 7,051,660 |
| 2015-06-29 | 2015-06-25 | 1.100 | 5,360,000 | -64,000 | 2.65% | 5,896,000 |
| 2015-06-26 | 2015-06-24 | 1.060 | 5,424,000 | +100,000 | 2.68% | 5,749,440 |
| 2015-06-25 | 2015-06-23 | 1.060 | 5,324,000 | -50,000 | 2.63% | 5,643,440 |
| 2015-06-22 | 2015-06-18 | 1.060 | 5,374,000 | -2,000 | 2.66% | 5,696,440 |
| 2015-06-19 | 2015-06-17 | 1.070 | 5,376,000 | +18,000 | 2.66% | 5,752,320 |
| 2015-06-15 | 2015-06-11 | 1.080 | 5,358,000 | -50,000 | 2.65% | 5,786,640 |
| 2015-06-12 | 2015-06-10 | 1.140 | 5,408,000 | -10,000 | 2.67% | 6,165,120 |
| 2015-06-11 | 2015-06-09 | 1.110 | 5,418,000 | -62,000 | 2.68% | 6,013,980 |
| 2015-06-09 | 2015-06-05 | 1.150 | 5,480,000 | -4,000 | 2.71% | 6,302,000 |
| 2015-06-04 | 2015-06-02 | 1.250 | 5,484,000 | +156,000 | 2.71% | 6,855,000 |
| 2015-06-03 | 2015-06-01 | 1.250 | 5,328,000 | +26,000 | 2.63% | 6,660,000 |
| 2015-06-01 | 2015-05-28 | 1.200 | 5,302,000 | +16,000 | 2.62% | 6,362,400 |
| 2015-05-29 | 2015-05-27 | 1.210 | 5,286,000 | -30,000 | 2.61% | 6,396,060 |
| 2015-05-27 | 2015-05-22 | 1.110 | 5,316,000 | -1,010,000 | 2.63% | 5,900,760 |
| 2015-05-26 | 2015-05-21 | 1.080 | 6,326,000 | -14,000 | 3.13% | 6,832,080 |
| 2015-05-22 | 2015-05-20 | 1.040 | 6,340,000 | -8,000 | 3.13% | 6,593,600 |
| 2015-05-21 | 2015-05-19 | 1.010 | 6,348,000 | +1,000,000 | 3.14% | 6,411,480 |
| 2015-05-15 | 2015-05-13 | 1.030 | 5,348,000 | -62,000 | 2.64% | 5,508,440 |
| 2015-05-14 | 2015-05-12 | 1.030 | 5,410,000 | -122,000 | 2.67% | 5,572,300 |
| 2015-05-13 | 2015-05-11 | 1.000 | 5,532,000 | +16,000 | 2.73% | 5,532,000 |
| 2015-05-11 | 2015-05-07 | 0.950 | 5,516,000 | +56,000 | 2.73% | 5,240,200 |
| 2015-05-08 | 2015-05-06 | 1.050 | 5,460,000 | -68,000 | 2.70% | 5,733,000 |
| 2015-05-07 | 2015-05-05 | 1.070 | 5,528,000 | +10,000 | 2.73% | 5,914,960 |
| 2015-05-06 | 2015-05-04 | 1.120 | 5,518,000 | -4,000 | 2.73% | 6,180,160 |
| 2015-05-05 | 2015-04-30 | 1.020 | 5,522,000 | -2,000 | 2.73% | 5,632,440 |
| 2015-04-21 | 2015-04-17 | 0.990 | 5,524,000 | +48,000 | 2.73% | 5,468,760 |
| 2015-04-20 | 2015-04-16 | 1.010 | 5,476,000 | +22,000 | 2.71% | 5,530,760 |
| 2015-04-16 | 2015-04-14 | 0.980 | 5,454,000 | +88,000 | 2.69% | 5,344,920 |
| 2015-04-14 | 2015-04-10 | 0.920 | 5,366,000 | +1,978,000 | 2.65% | 4,936,720 |
| 2015-04-13 | 2015-04-09 | 0.860 | 3,388,000 | +628,000 | 1.67% | 2,913,680 |
| 2015-04-08 | 2015-04-01 | 0.740 | 2,760,000 | +86,000 | 1.36% | 2,042,400 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,674,000 | -20,000 | 1.32% | 1,818,320 |
| 2015-03-18 | 2015-03-16 | 0.680 | 2,694,000 | +10,000 | 1.33% | 1,831,920 |
| 2015-02-05 | 2015-02-03 | 0.690 | 2,684,000 | -86,000 | 1.33% | 1,851,960 |
| 2014-12-30 | 2014-12-24 | 0.710 | 2,770,000 | -88,000 | 1.37% | 1,966,700 |
| 2014-12-22 | 2014-12-18 | 0.710 | 2,858,000 | -46,000 | 1.41% | 2,029,180 |
| 2014-12-18 | 2014-12-16 | 0.720 | 2,904,000 | -100,000 | 1.43% | 2,090,880 |
| 2014-12-15 | 2014-12-11 | 0.750 | 3,004,000 | -8,000 | 1.48% | 2,253,000 |
| 2014-12-12 | 2014-12-10 | 0.770 | 3,012,000 | -100,000 | 1.49% | 2,319,240 |
| 2014-11-27 | 2014-11-25 | 0.820 | 3,112,000 | -140,000 | 1.54% | 2,551,840 |
| 2014-11-26 | 2014-11-24 | 0.820 | 3,252,000 | -136,000 | 1.61% | 2,666,640 |
| 2014-11-24 | 2014-11-20 | 0.800 | 3,388,000 | -94,000 | 1.67% | 2,710,400 |
| 2014-11-19 | 2014-11-17 | 0.840 | 3,482,000 | +100,000 | 1.72% | 2,924,880 |
| 2014-11-18 | 2014-11-14 | 0.810 | 3,382,000 | -20,000 | 1.67% | 2,739,420 |
| 2014-11-13 | 2014-11-11 | 0.790 | 3,402,000 | +94,000 | 1.68% | 2,687,580 |
| 2014-11-05 | 2014-11-03 | 0.790 | 3,308,000 | +20,000 | 1.63% | 2,613,320 |
| 2014-10-03 | 2014-09-29 | 0.750 | 3,288,000 | -800,000 | 1.62% | 2,466,000 |
| 2014-09-30 | 2014-09-26 | 0.790 | 4,088,000 | +4,000 | 2.02% | 3,229,520 |
| 2014-09-26 | 2014-09-24 | 0.790 | 4,084,000 | +100,000 | 2.02% | 3,226,360 |
| 2014-09-25 | 2014-09-23 | 0.800 | 3,984,000 | +800,000 | 1.97% | 3,187,200 |
| 2014-09-23 | 2014-09-19 | 0.790 | 3,184,000 | -20,000 | 1.57% | 2,515,360 |
| 2014-09-12 | 2014-09-10 | 0.750 | 3,204,000 | +58,000 | 1.58% | 2,403,000 |
| 2014-09-11 | 2014-09-08 | 0.760 | 3,146,000 | -80,000 | 1.55% | 2,390,960 |
| 2014-09-10 | 2014-09-05 | 0.760 | 3,226,000 | -80,000 | 1.59% | 2,451,760 |
| 2014-09-08 | 2014-09-04 | 0.730 | 3,306,000 | -110,000 | 1.63% | 2,413,380 |
| 2014-09-02 | 2014-08-29 | 0.710 | 3,416,000 | -120,000 | 1.69% | 2,425,360 |
| 2014-08-29 | 2014-08-27 | 0.710 | 3,536,000 | +296,000 | 1.75% | 2,510,560 |
| 2014-08-26 | 2014-08-22 | 0.760 | 3,240,000 | -82,000 | 1.60% | 2,462,400 |
| 2014-08-22 | 2014-08-20 | 0.790 | 3,322,000 | -12,000 | 1.64% | 2,624,380 |
| 2014-08-20 | 2014-08-18 | 0.780 | 3,334,000 | -24,000 | 1.65% | 2,600,520 |
| 2014-08-06 | 2014-08-04 | 0.790 | 3,358,000 | -30,000 | 1.66% | 2,652,820 |
| 2014-08-05 | 2014-08-01 | 0.780 | 3,388,000 | +122,000 | 1.67% | 2,642,640 |
| 2014-08-04 | 2014-07-31 | 0.810 | 3,266,000 | -40,000 | 1.61% | 2,645,460 |
| 2014-07-22 | 2014-07-18 | 0.650 | 3,306,000 | +100,000 | 1.63% | 2,148,900 |
| 2014-05-12 | 2014-05-08 | 0.610 | 3,206,000 | +50,000 | 1.58% | 1,955,660 |
| 2014-04-24 | 2014-04-22 | 0.680 | 3,156,000 | +30,000 | 1.56% | 2,146,080 |
| 2014-04-17 | 2014-04-15 | 0.690 | 3,126,000 | +200,000 | 1.54% | 2,156,940 |
| 2014-03-25 | 2014-03-21 | 0.690 | 2,926,000 | +500,000 | 1.45% | 2,018,940 |
| 2014-03-14 | 2014-03-12 | 0.660 | 2,426,000 | -100,000 | 1.20% | 1,601,160 |
| 2014-03-12 | 2014-03-10 | 0.660 | 2,526,000 | -16,000 | 1.25% | 1,667,160 |
| 2014-03-10 | 2014-03-06 | 0.690 | 2,542,000 | -420,000 | 1.26% | 1,753,980 |
| 2014-03-05 | 2014-03-03 | 0.670 | 2,962,000 | +16,000 | 1.46% | 1,984,540 |
| 2014-02-10 | 2014-02-06 | 0.690 | 2,946,000 | +20,000 | 1.46% | 2,032,740 |
| 2014-02-06 | 2014-02-04 | 0.660 | 2,926,000 | -28,000 | 1.45% | 1,931,160 |
| 2014-02-04 | 2014-01-28 | 0.670 | 2,954,000 | -18,000 | 1.46% | 1,979,180 |
| 2014-01-29 | 2014-01-27 | 0.700 | 2,972,000 | -570,000 | 1.47% | 2,080,400 |
| 2014-01-27 | 2014-01-23 | 0.740 | 3,542,000 | +70,000 | 1.75% | 2,621,080 |
| 2014-01-22 | 2014-01-20 | 0.770 | 3,472,000 | +70,000 | 1.72% | 2,673,440 |
| 2014-01-21 | 2014-01-17 | 0.770 | 3,402,000 | +38,000 | 1.68% | 2,619,540 |
| 2014-01-17 | 2014-01-15 | 0.790 | 3,364,000 | -10,000 | 1.66% | 2,657,560 |
| 2014-01-16 | 2014-01-14 | 0.810 | 3,374,000 | -10,000 | 1.67% | 2,732,940 |
| 2014-01-14 | 2014-01-10 | 0.820 | 3,384,000 | -14,000 | 1.67% | 2,774,880 |
| 2014-01-13 | 2014-01-09 | 0.850 | 3,398,000 | -18,000 | 1.68% | 2,888,300 |
| 2014-01-10 | 2014-01-08 | 0.870 | 3,416,000 | +308,000 | 1.69% | 2,971,920 |
| 2014-01-09 | 2014-01-07 | 0.840 | 3,108,000 | +84,000 | 1.54% | 2,610,720 |
| 2014-01-08 | 2014-01-06 | 0.860 | 3,024,000 | +2,000 | 1.49% | 2,600,640 |
| 2014-01-07 | 2014-01-03 | 0.750 | 3,022,000 | -12,000 | 1.49% | 2,266,500 |
| 2014-01-03 | 2013-12-31 | 0.750 | 3,034,000 | -278,000 | 1.50% | 2,275,500 |
| 2014-01-02 | 2013-12-27 | 0.750 | 3,312,000 | -32,000 | 1.64% | 2,484,000 |
| 2013-12-27 | 2013-12-20 | 0.740 | 3,344,000 | -218,000 | 1.65% | 2,474,560 |
| 2013-12-17 | 2013-12-13 | 0.750 | 3,562,000 | +2,000 | 1.76% | 2,671,500 |
| 2013-12-11 | 2013-12-09 | 0.780 | 3,560,000 | +14,000 | 1.76% | 2,776,800 |
| 2013-12-10 | 2013-12-06 | 0.780 | 3,546,000 | -50,000 | 1.75% | 2,765,880 |
| 2013-11-26 | 2013-11-22 | 0.750 | 3,596,000 | +216,000 | 1.78% | 2,697,000 |
| 2013-11-22 | 2013-11-20 | 0.730 | 3,380,000 | -50,000 | 1.67% | 2,467,400 |
| 2013-10-11 | 2013-10-09 | 0.770 | 3,430,000 | -360,000 | 1.69% | 2,641,100 |
| 2013-10-08 | 2013-10-04 | 0.780 | 3,790,000 | -840,000 | 1.87% | 2,956,200 |
| 2013-10-04 | 2013-10-02 | 0.780 | 4,630,000 | +56,000 | 2.29% | 3,611,400 |
| 2013-10-02 | 2013-09-27 | 0.770 | 4,574,000 | -2,000 | 2.26% | 3,521,980 |
| 2013-09-30 | 2013-09-26 | 0.810 | 4,576,000 | +840,000 | 2.26% | 3,706,560 |
| 2013-09-27 | 2013-09-25 | 0.770 | 3,736,000 | +260,000 | 1.85% | 2,876,720 |
| 2013-09-18 | 2013-09-16 | 0.690 | 3,476,000 | +28,000 | 1.72% | 2,398,440 |
| 2013-09-16 | 2013-09-12 | 0.740 | 3,448,000 | +52,000 | 1.70% | 2,551,520 |
| 2013-09-11 | 2013-09-09 | 0.660 | 3,396,000 | +44,000 | 1.68% | 2,241,360 |
| 2013-09-02 | 2013-08-29 | 0.640 | 3,352,000 | -50,000 | 1.66% | 2,145,280 |
| 2013-08-23 | 2013-08-21 | 0.660 | 3,402,000 | -10,000 | 1.68% | 2,245,320 |
| 2013-08-22 | 2013-08-20 | 0.650 | 3,412,000 | -30,000 | 1.69% | 2,217,800 |
| 2013-08-19 | 2013-08-15 | 0.670 | 3,442,000 | -32,000 | 1.70% | 2,306,140 |
| 2013-08-16 | 2013-08-13 | 0.660 | 3,474,000 | -18,000 | 1.72% | 2,292,840 |
| 2013-08-15 | 2013-08-12 | 0.650 | 3,492,000 | -222,000 | 1.73% | 2,269,800 |
| 2013-08-13 | 2013-08-09 | 0.640 | 3,714,000 | +62,000 | 1.83% | 2,376,960 |
| 2013-08-06 | 2013-08-02 | 0.620 | 3,652,000 | -20,000 | 1.80% | 2,264,240 |
| 2013-08-05 | 2013-08-01 | 0.620 | 3,672,000 | +34,000 | 1.81% | 2,276,640 |
| 2013-07-29 | 2013-07-25 | 0.650 | 3,638,000 | +10,000 | 1.80% | 2,364,700 |
| 2013-07-19 | 2013-07-17 | 0.650 | 3,628,000 | +2,000 | 1.79% | 2,358,200 |
| 2013-07-10 | 2013-07-08 | 0.640 | 3,626,000 | +12,000 | 1.79% | 2,320,640 |
| 2013-07-03 | 2013-06-28 | 0.680 | 3,614,000 | +10,000 | 1.79% | 2,457,520 |
| 2013-07-02 | 2013-06-27 | 0.670 | 3,604,000 | +10,000 | 1.78% | 2,414,680 |
| 2013-06-28 | 2013-06-26 | 0.680 | 3,594,000 | +6,000 | 1.78% | 2,443,920 |
| 2013-06-18 | 2013-06-14 | 0.730 | 3,588,000 | -10,000 | 1.77% | 2,619,240 |
| 2013-06-17 | 2013-06-13 | 0.740 | 3,598,000 | +50,000 | 1.78% | 2,662,520 |
| 2013-05-22 | 2013-05-20 | 0.820 | 3,548,000 | -26,000 | 1.75% | 2,909,360 |
| 2013-05-20 | 2013-05-15 | 0.860 | 3,574,000 | +76,000 | 1.77% | 3,073,640 |
| 2013-05-15 | 2013-05-13 | 0.770 | 3,498,000 | -50,000 | 1.73% | 2,693,460 |
| 2013-05-13 | 2013-05-09 | 0.750 | 3,548,000 | +4,000 | 1.75% | 2,661,000 |
| 2013-05-08 | 2013-05-06 | 0.700 | 3,544,000 | +26,000 | 1.75% | 2,480,800 |
| 2013-05-07 | 2013-05-03 | 0.690 | 3,518,000 | +24,000 | 1.74% | 2,427,420 |
| 2013-03-07 | 2013-03-05 | 1.000 | 3,494,000 | -10,000 | 1.73% | 3,494,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 3,504,000 | +10,000 | 1.73% | 3,328,800 |
| 2013-02-27 | 2013-02-25 | 0.920 | 3,494,000 | -30,000 | 1.73% | 3,214,480 |
| 2013-02-05 | 2013-02-01 | 1.040 | 3,524,000 | +20,000 | 1.74% | 3,664,960 |
| 2013-02-01 | 2013-01-30 | 1.050 | 3,504,000 | -44,000 | 1.73% | 3,679,200 |
| 2013-01-28 | 2013-01-24 | 1.130 | 3,548,000 | -268,000 | 1.75% | 4,009,240 |
| 2013-01-25 | 2013-01-23 | 1.010 | 3,816,000 | -100,000 | 1.89% | 3,854,160 |
| 2013-01-24 | 2013-01-22 | 1.030 | 3,916,000 | -124,000 | 1.93% | 4,033,480 |
| 2013-01-21 | 2013-01-17 | 1.050 | 4,040,000 | -370,000 | 2.00% | 4,242,000 |
| 2013-01-17 | 2013-01-15 | 1.070 | 4,410,000 | +14,000 | 2.18% | 4,718,700 |
| 2013-01-16 | 2013-01-14 | 1.010 | 4,396,000 | +158,000 | 2.17% | 4,439,960 |
| 2013-01-15 | 2013-01-11 | 1.020 | 4,238,000 | -20,000 | 2.09% | 4,322,760 |
| 2013-01-14 | 2013-01-10 | 1.050 | 4,258,000 | +40,000 | 2.10% | 4,470,900 |
| 2013-01-11 | 2013-01-09 | 0.960 | 4,218,000 | -400,000 | 2.08% | 4,049,280 |
| 2013-01-09 | 2013-01-07 | 0.960 | 4,618,000 | -180,000 | 2.28% | 4,433,280 |
| 2013-01-07 | 2013-01-03 | 0.970 | 4,798,000 | +214,000 | 2.37% | 4,654,060 |
| 2013-01-04 | 2013-01-02 | 0.970 | 4,584,000 | +20,000 | 2.26% | 4,446,480 |
| 2013-01-02 | 2012-12-27 | 0.930 | 4,564,000 | +60,000 | 2.25% | 4,244,520 |
| 2012-12-21 | 2012-12-19 | 0.980 | 4,504,000 | +6,000 | 2.23% | 4,413,920 |
| 2012-12-18 | 2012-12-14 | 0.890 | 4,498,000 | -50,000 | 2.22% | 4,003,220 |
| 2012-12-17 | 2012-12-13 | 0.830 | 4,548,000 | -228,000 | 2.25% | 3,774,840 |
| 2012-12-14 | 2012-12-12 | 0.840 | 4,776,000 | +30,000 | 2.36% | 4,011,840 |
| 2012-12-12 | 2012-12-10 | 0.850 | 4,746,000 | -30,000 | 2.34% | 4,034,100 |
| 2012-11-28 | 2012-11-26 | 0.860 | 4,776,000 | +40,000 | 2.36% | 4,107,360 |
| 2012-11-16 | 2012-11-14 | 0.860 | 4,736,000 | +130,000 | 2.34% | 4,072,960 |
| 2012-10-08 | 2012-10-04 | 0.680 | 4,606,000 | +2,000 | 2.28% | 3,132,080 |
| 2012-09-21 | 2012-09-19 | 0.710 | 4,604,000 | +8,000 | 2.27% | 3,268,840 |
| 2012-08-22 | 2012-08-20 | 0.670 | 4,596,000 | -196,000 | 2.27% | 3,079,320 |
| 2012-08-17 | 2012-08-15 | 0.670 | 4,792,000 | +52,000 | 2.37% | 3,210,640 |
| 2012-07-20 | 2012-07-18 | 0.770 | 4,740,000 | +8,000 | 2.34% | 3,649,800 |
| 2012-07-18 | 2012-07-16 | 0.800 | 4,732,000 | +60,000 | 2.34% | 3,785,600 |
| 2012-06-28 | 2012-06-26 | 0.810 | 4,672,000 | -102,000 | 2.31% | 3,784,320 |
| 2012-06-05 | 2012-06-01 | 0.850 | 4,774,000 | +10,000 | 2.36% | 4,057,900 |
| 2012-05-30 | 2012-05-28 | 0.860 | 4,764,000 | +10,000 | 2.35% | 4,097,040 |
| 2012-05-21 | 2012-05-17 | 0.910 | 4,754,000 | +10,000 | 2.35% | 4,326,140 |
| 2012-05-17 | 2012-05-15 | 0.930 | 4,744,000 | +20,000 | 2.34% | 4,411,920 |
| 2012-05-16 | 2012-05-14 | 0.930 | 4,724,000 | +10,000 | 2.33% | 4,393,320 |
| 2012-05-08 | 2012-05-04 | 1.040 | 4,714,000 | +20,000 | 2.33% | 4,902,560 |
| 2012-04-23 | 2012-04-19 | 1.100 | 4,694,000 | +18,000 | 2.32% | 5,163,400 |
| 2012-03-29 | 2012-03-27 | 1.160 | 4,676,000 | +10,000 | 2.31% | 5,424,160 |
| 2012-03-28 | 2012-03-26 | 1.120 | 4,666,000 | +8,000 | 2.31% | 5,225,920 |
| 2012-03-27 | 2012-03-23 | 1.150 | 4,658,000 | +40,000 | 2.30% | 5,356,700 |
| 2012-03-23 | 2012-03-21 | 1.280 | 4,618,000 | +14,000 | 2.28% | 5,911,040 |
| 2012-03-20 | 2012-03-16 | 1.360 | 4,604,000 | +20,000 | 2.27% | 6,261,440 |
| 2012-03-19 | 2012-03-15 | 1.410 | 4,584,000 | +100,000 | 2.26% | 6,463,440 |
| 2012-03-16 | 2012-03-14 | 1.400 | 4,484,000 | +10,000 | 2.22% | 6,277,600 |
| 2012-03-06 | 2012-03-02 | 1.480 | 4,474,000 | -8,000 | 2.21% | 6,621,520 |
| 2012-03-05 | 2012-03-01 | 1.400 | 4,482,000 | +38,000 | 2.21% | 6,274,800 |
| 2012-03-01 | 2012-02-28 | 1.350 | 4,444,000 | -12,000 | 2.20% | 5,999,400 |
| 2012-02-28 | 2012-02-24 | 1.330 | 4,456,000 | -298,000 | 2.20% | 5,926,480 |
| 2012-02-27 | 2012-02-23 | 1.350 | 4,754,000 | +208,000 | 2.35% | 6,417,900 |
| 2012-02-24 | 2012-02-22 | 1.400 | 4,546,000 | +102,000 | 2.25% | 6,364,400 |
| 2012-02-23 | 2012-02-21 | 1.390 | 4,444,000 | +16,000 | 2.20% | 6,177,160 |
| 2012-02-22 | 2012-02-20 | 1.280 | 4,428,000 | -60,000 | 2.19% | 5,667,840 |
| 2012-02-17 | 2012-02-15 | 1.230 | 4,488,000 | -50,000 | 2.22% | 5,520,240 |
| 2012-02-15 | 2012-02-13 | 1.250 | 4,538,000 | -20,000 | 2.24% | 5,672,500 |
| 2012-02-14 | 2012-02-10 | 1.240 | 4,558,000 | -70,000 | 2.25% | 5,651,920 |
| 2012-02-13 | 2012-02-09 | 1.260 | 4,628,000 | -18,000 | 2.29% | 5,831,280 |
| 2012-02-10 | 2012-02-08 | 1.240 | 4,646,000 | -276,000 | 2.30% | 5,761,040 |
| 2012-02-09 | 2012-02-07 | 1.230 | 4,922,000 | +10,000 | 2.43% | 6,054,060 |
| 2012-02-08 | 2012-02-06 | 1.240 | 4,912,000 | -12,000 | 2.43% | 6,090,880 |
| 2012-02-06 | 2012-02-02 | 1.280 | 4,924,000 | -54,000 | 2.43% | 6,302,720 |
| 2012-01-27 | 2012-01-20 | 1.180 | 4,978,000 | +2,000 | 2.46% | 5,874,040 |
| 2012-01-26 | 2012-01-19 | 1.210 | 4,976,000 | -24,000 | 2.46% | 6,020,960 |
| 2012-01-12 | 2012-01-10 | 1.170 | 5,000,000 | +30,000 | 2.47% | 5,850,000 |
| 2012-01-10 | 2012-01-06 | 1.150 | 4,970,000 | -46,000 | 2.46% | 5,715,500 |
| 2012-01-05 | 2012-01-03 | 1.190 | 5,016,000 | -40,000 | 2.48% | 5,969,040 |
| 2012-01-04 | 2011-12-30 | 1.180 | 5,056,000 | -2,000 | 2.50% | 5,966,080 |
| 2011-12-30 | 2011-12-28 | 1.210 | 5,058,000 | +20,000 | 2.50% | 6,120,180 |
| 2011-12-22 | 2011-12-20 | 1.210 | 5,038,000 | +4,000 | 2.49% | 6,095,980 |
| 2011-12-05 | 2011-12-01 | 1.220 | 5,034,000 | -100,000 | 2.49% | 6,141,480 |
| 2011-12-01 | 2011-11-29 | 1.270 | 5,134,000 | -26,000 | 2.54% | 6,520,180 |
| 2011-11-30 | 2011-11-28 | 1.210 | 5,160,000 | -44,000 | 2.55% | 6,243,600 |
| 2011-11-22 | 2011-11-18 | 1.200 | 5,204,000 | -60,000 | 2.57% | 6,244,800 |
| 2011-11-09 | 2011-11-07 | 1.270 | 5,264,000 | -34,000 | 2.60% | 6,685,280 |
| 2011-11-08 | 2011-11-04 | 1.300 | 5,298,000 | +100,000 | 2.62% | 6,887,400 |
| 2011-11-07 | 2011-11-03 | 1.250 | 5,198,000 | -40,000 | 2.57% | 6,497,500 |
| 2011-11-01 | 2011-10-28 | 1.120 | 5,238,000 | +24,000 | 2.59% | 5,866,560 |
| 2011-10-31 | 2011-10-27 | 1.160 | 5,214,000 | +186,000 | 2.58% | 6,048,240 |
| 2011-10-19 | 2011-10-17 | 1.040 | 5,028,000 | -2,000 | 2.48% | 5,229,120 |
| 2011-10-17 | 2011-10-13 | 1.020 | 5,030,000 | -118,000 | 2.49% | 5,130,600 |
| 2011-10-14 | 2011-10-12 | 0.950 | 5,148,000 | +96,000 | 2.54% | 4,890,600 |
| 2011-10-13 | 2011-10-11 | 0.870 | 5,052,000 | -20,000 | 2.50% | 4,395,240 |
| 2011-10-12 | 2011-10-10 | 0.830 | 5,072,000 | +118,000 | 2.51% | 4,209,760 |
| 2011-10-11 | 2011-10-07 | 0.840 | 4,954,000 | -10,000 | 2.45% | 4,161,360 |
| 2011-10-04 | 2011-09-30 | 0.980 | 4,964,000 | -44,000 | 2.45% | 4,864,720 |
| 2011-09-30 | 2011-09-27 | 0.990 | 5,008,000 | -30,000 | 2.47% | 4,957,920 |
| 2011-09-28 | 2011-09-26 | 0.950 | 5,038,000 | -256,000 | 2.49% | 4,786,100 |
| 2011-09-27 | 2011-09-23 | 1.160 | 5,294,000 | -190,000 | 2.62% | 6,141,040 |
| 2011-09-26 | 2011-09-22 | 1.220 | 5,484,000 | -228,000 | 2.71% | 6,690,480 |
| 2011-09-16 | 2011-09-14 | 1.380 | 5,712,000 | -50,000 | 2.82% | 7,882,560 |
| 2011-09-12 | 2011-09-08 | 1.410 | 5,762,000 | +210,000 | 2.85% | 8,124,420 |
| 2011-09-09 | 2011-09-07 | 1.430 | 5,552,000 | -182,000 | 2.74% | 7,939,360 |
| 2011-09-08 | 2011-09-06 | 1.400 | 5,734,000 | -18,000 | 2.83% | 8,027,600 |
| 2011-09-01 | 2011-08-30 | 1.460 | 5,752,000 | -60,000 | 2.84% | 8,397,920 |
| 2011-08-29 | 2011-08-25 | 1.430 | 5,812,000 | +114,000 | 2.87% | 8,311,160 |
| 2011-08-25 | 2011-08-23 | 1.380 | 5,698,000 | -46,000 | 2.82% | 7,863,240 |
| 2011-08-23 | 2011-08-19 | 1.380 | 5,744,000 | -170,000 | 2.84% | 7,926,720 |
| 2011-08-22 | 2011-08-18 | 1.360 | 5,914,000 | +98,000 | 2.92% | 8,043,040 |
| 2011-08-19 | 2011-08-17 | 1.390 | 5,816,000 | +12,000 | 2.87% | 8,084,240 |
| 2011-08-18 | 2011-08-16 | 1.390 | 5,804,000 | +106,000 | 2.87% | 8,067,560 |
| 2011-08-15 | 2011-08-11 | 1.390 | 5,698,000 | +94,000 | 2.82% | 7,920,220 |
| 2011-08-12 | 2011-08-10 | 1.420 | 5,604,000 | +146,000 | 2.77% | 7,957,680 |
| 2011-08-11 | 2011-08-09 | 1.330 | 5,458,000 | +50,000 | 2.70% | 7,259,140 |
| 2011-08-10 | 2011-08-08 | 1.420 | 5,408,000 | -296,000 | 2.67% | 7,679,360 |
| 2011-08-09 | 2011-08-05 | 1.500 | 5,704,000 | +4,000 | 2.82% | 8,556,000 |
| 2011-08-08 | 2011-08-04 | 1.570 | 5,700,000 | -14,000 | 2.82% | 8,949,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 5,714,000 | +2,000 | 2.82% | 9,142,400 |
| 2011-08-04 | 2011-08-02 | 1.680 | 5,712,000 | -12,000 | 2.82% | 9,596,160 |
| 2011-08-03 | 2011-08-01 | 1.650 | 5,724,000 | +14,000 | 2.83% | 9,444,600 |
| 2011-08-02 | 2011-07-29 | 1.640 | 5,710,000 | -162,000 | 2.82% | 9,364,400 |
| 2011-08-01 | 2011-07-28 | 1.680 | 5,872,000 | +50,000 | 2.90% | 9,864,960 |
| 2011-07-29 | 2011-07-27 | 1.700 | 5,822,000 | +164,000 | 2.88% | 9,897,400 |
| 2011-07-28 | 2011-07-26 | 1.610 | 5,658,000 | +2,000 | 2.80% | 9,109,380 |
| 2011-07-25 | 2011-07-21 | 1.620 | 5,656,000 | -126,000 | 2.79% | 9,162,720 |
| 2011-07-21 | 2011-07-19 | 1.600 | 5,782,000 | +10,000 | 2.86% | 9,251,200 |
| 2011-07-20 | 2011-07-18 | 1.670 | 5,772,000 | -18,000 | 2.85% | 9,639,240 |
| 2011-07-19 | 2011-07-15 | 1.670 | 5,790,000 | +12,000 | 2.86% | 9,669,300 |
| 2011-07-15 | 2011-07-13 | 1.590 | 5,778,000 | -26,000 | 2.85% | 9,187,020 |
| 2011-07-14 | 2011-07-12 | 1.500 | 5,804,000 | +160,000 | 2.87% | 8,706,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 5,644,000 | +96,000 | 2.79% | 8,804,640 |
| 2011-07-12 | 2011-07-08 | 1.440 | 5,548,000 | -2,000 | 2.74% | 7,989,120 |
| 2011-07-11 | 2011-07-07 | 1.400 | 5,550,000 | +36,000 | 2.74% | 7,770,000 |
| 2011-07-08 | 2011-07-06 | 1.340 | 5,514,000 | +150,000 | 2.72% | 7,388,760 |
| 2011-07-06 | 2011-07-04 | 1.320 | 5,364,000 | -50,000 | 2.65% | 7,080,480 |
| 2011-07-05 | 2011-06-30 | 1.310 | 5,414,000 | -40,000 | 2.67% | 7,092,340 |
| 2011-07-04 | 2011-06-29 | 1.260 | 5,454,000 | +30,000 | 2.69% | 6,872,040 |
| 2011-06-30 | 2011-06-28 | 1.260 | 5,424,000 | -100,000 | 2.68% | 6,834,240 |
| 2011-06-29 | 2011-06-27 | 1.270 | 5,524,000 | -84,000 | 2.73% | 7,015,480 |
| 2011-06-23 | 2011-06-21 | 1.270 | 5,608,000 | +50,000 | 2.77% | 7,122,160 |
| 2011-06-20 | 2011-06-16 | 1.290 | 5,558,000 | +40,000 | 2.75% | 7,169,820 |
| 2011-06-17 | 2011-06-15 | 1.250 | 5,518,000 | +20,000 | 2.73% | 6,897,500 |
| 2011-06-16 | 2011-06-14 | 1.250 | 5,498,000 | +134,000 | 2.72% | 6,872,500 |
| 2011-06-15 | 2011-06-13 | 1.270 | 5,364,000 | +48,000 | 2.65% | 6,812,280 |
| 2011-06-10 | 2011-06-08 | 1.390 | 5,316,000 | +36,000 | 2.63% | 7,389,240 |
| 2011-06-08 | 2011-06-03 | 1.390 | 5,280,000 | +124,000 | 2.61% | 7,339,200 |
| 2011-06-07 | 2011-06-02 | 1.380 | 5,156,000 | +88,000 | 2.55% | 7,115,280 |
| 2011-06-03 | 2011-06-01 | 1.400 | 5,068,000 | +16,000 | 2.50% | 7,095,200 |
| 2011-06-02 | 2011-05-31 | 1.390 | 5,052,000 | +64,000 | 2.50% | 7,022,280 |
| 2011-05-30 | 2011-05-26 | 1.370 | 4,988,000 | +16,000 | 2.46% | 6,833,560 |
| 2011-05-27 | 2011-05-25 | 1.400 | 4,972,000 | +20,000 | 2.46% | 6,960,800 |
| 2011-05-24 | 2011-05-20 | 1.360 | 4,952,000 | +36,000 | 2.45% | 6,734,720 |
| 2011-05-23 | 2011-05-19 | 1.380 | 4,916,000 | +10,000 | 2.43% | 6,784,080 |
| 2011-05-20 | 2011-05-18 | 1.370 | 4,906,000 | -40,000 | 2.42% | 6,721,220 |
| 2011-05-19 | 2011-05-17 | 1.360 | 4,946,000 | -38,000 | 2.44% | 6,726,560 |
| 2011-05-18 | 2011-05-16 | 1.310 | 4,984,000 | +98,000 | 2.46% | 6,529,040 |
| 2011-05-17 | 2011-05-13 | 1.370 | 4,886,000 | +54,000 | 2.41% | 6,693,820 |
| 2011-05-16 | 2011-05-12 | 1.380 | 4,832,000 | +4,000 | 2.39% | 6,668,160 |
| 2011-05-13 | 2011-05-11 | 1.470 | 4,828,000 | -2,000 | 2.39% | 7,097,160 |
| 2011-04-27 | 2011-04-21 | 1.710 | 4,830,000 | -30,000 | 2.39% | 8,259,300 |
| 2011-04-26 | 2011-04-20 | 1.720 | 4,860,000 | -36,000 | 2.40% | 8,359,200 |
| 2011-04-19 | 2011-04-15 | 1.700 | 4,896,000 | -24,000 | 2.42% | 8,323,200 |
| 2011-04-18 | 2011-04-14 | 1.710 | 4,920,000 | +62,000 | 2.43% | 8,413,200 |
| 2011-04-15 | 2011-04-13 | 1.730 | 4,858,000 | -4,000 | 2.40% | 8,404,340 |
| 2011-04-14 | 2011-04-12 | 1.690 | 4,862,000 | -200,000 | 2.40% | 8,216,780 |
| 2011-04-12 | 2011-04-08 | 1.700 | 5,062,000 | +130,000 | 2.50% | 8,605,400 |
| 2011-04-06 | 2011-04-01 | 1.500 | 4,932,000 | +50,000 | 2.44% | 7,398,000 |
| 2011-04-04 | 2011-03-31 | 1.410 | 4,882,000 | -34,000 | 2.41% | 6,883,620 |
| 2011-04-01 | 2011-03-30 | 1.430 | 4,916,000 | +120,000 | 2.43% | 7,029,880 |
| 2011-03-31 | 2011-03-29 | 1.430 | 4,796,000 | +24,000 | 2.37% | 6,858,280 |
| 2011-03-29 | 2011-03-25 | 1.510 | 4,772,000 | +26,000 | 2.36% | 7,205,720 |
| 2011-03-25 | 2011-03-23 | 1.470 | 4,746,000 | -56,000 | 2.34% | 6,976,620 |
| 2011-03-23 | 2011-03-21 | 1.470 | 4,802,000 | -74,000 | 2.37% | 7,058,940 |
| 2011-03-22 | 2011-03-18 | 1.510 | 4,876,000 | -40,000 | 2.41% | 7,362,760 |
| 2011-03-21 | 2011-03-17 | 1.440 | 4,916,000 | -148,000 | 2.43% | 7,079,040 |
| 2011-03-18 | 2011-03-16 | 1.460 | 5,064,000 | +8,000 | 2.50% | 7,393,440 |
| 2011-03-17 | 2011-03-15 | 1.480 | 5,056,000 | -110,000 | 2.50% | 7,482,880 |
| 2011-03-16 | 2011-03-14 | 1.530 | 5,166,000 | -124,000 | 2.55% | 7,903,980 |
| 2011-03-15 | 2011-03-11 | 1.570 | 5,290,000 | +90,000 | 2.61% | 8,305,300 |
| 2011-03-14 | 2011-03-10 | 1.570 | 5,200,000 | -140,000 | 2.57% | 8,164,000 |
| 2011-03-11 | 2011-03-09 | 1.610 | 5,340,000 | -222,000 | 2.64% | 8,597,400 |
| 2011-03-10 | 2011-03-08 | 1.680 | 5,562,000 | +156,000 | 2.75% | 9,344,160 |
| 2011-03-09 | 2011-03-07 | 1.700 | 5,406,000 | -276,000 | 2.67% | 9,190,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 5,682,000 | -90,000 | 2.81% | 10,625,340 |
| 2011-02-23 | 2011-02-21 | 1.850 | 5,772,000 | +118,000 | 2.85% | 10,678,200 |
| 2011-02-22 | 2011-02-18 | 1.690 | 5,654,000 | -4,000 | 2.79% | 9,555,260 |
| 2011-02-21 | 2011-02-17 | 1.710 | 5,658,000 | +538,000 | 2.80% | 9,675,180 |
| 2011-02-18 | 2011-02-16 | 1.610 | 5,120,000 | -64,000 | 2.53% | 8,243,200 |
| 2011-02-17 | 2011-02-15 | 1.560 | 5,184,000 | +72,000 | 2.56% | 8,087,040 |
| 2011-02-16 | 2011-02-14 | 1.610 | 5,112,000 | -1,188,000 | 2.53% | 8,230,320 |
| 2011-02-15 | 2011-02-11 | 1.530 | 6,300,000 | -294,000 | 3.11% | 9,639,000 |
| 2011-02-14 | 2011-02-10 | 1.520 | 6,594,000 | -434,000 | 3.26% | 10,022,880 |
| 2011-02-11 | 2011-02-09 | 1.350 | 7,028,000 | -158,000 | 3.47% | 9,487,800 |
| 2011-02-09 | 2011-02-07 | 1.380 | 7,186,000 | +120,000 | 3.55% | 9,916,680 |
| 2011-02-08 | 2011-02-02 | 1.380 | 7,066,000 | +132,000 | 3.49% | 9,751,080 |
| 2011-02-07 | 2011-01-31 | 1.350 | 6,934,000 | +314,000 | 3.43% | 9,360,900 |
| 2011-02-01 | 2011-01-28 | 1.180 | 6,620,000 | +50,000 | 3.27% | 7,811,600 |
| 2011-01-31 | 2011-01-27 | 1.220 | 6,570,000 | +16,000 | 3.25% | 8,015,400 |
| 2011-01-28 | 2011-01-26 | 1.190 | 6,554,000 | +202,000 | 3.24% | 7,799,260 |
| 2011-01-27 | 2011-01-25 | 1.230 | 6,352,000 | -222,000 | 3.14% | 7,812,960 |
| 2011-01-26 | 2011-01-24 | 1.230 | 6,574,000 | +22,000 | 3.25% | 8,086,020 |
| 2011-01-25 | 2011-01-21 | 1.250 | 6,552,000 | +280,000 | 3.24% | 8,190,000 |
| 2011-01-24 | 2011-01-20 | 1.250 | 6,272,000 | -62,000 | 3.10% | 7,840,000 |
| 2011-01-21 | 2011-01-19 | 1.220 | 6,334,000 | +50,000 | 3.13% | 7,727,480 |
| 2011-01-20 | 2011-01-18 | 1.230 | 6,284,000 | -40,000 | 3.10% | 7,729,320 |
| 2011-01-19 | 2011-01-17 | 1.230 | 6,324,000 | -6,000 | 3.12% | 7,778,520 |
| 2011-01-14 | 2011-01-12 | 1.200 | 6,330,000 | -14,000 | 3.13% | 7,596,000 |
| 2011-01-12 | 2011-01-10 | 1.230 | 6,344,000 | +6,000 | 3.13% | 7,803,120 |
| 2011-01-11 | 2011-01-07 | 1.210 | 6,338,000 | -20,000 | 3.13% | 7,668,980 |
| 2011-01-10 | 2011-01-06 | 1.240 | 6,358,000 | +18,000 | 3.14% | 7,883,920 |
| 2011-01-06 | 2011-01-04 | 1.220 | 6,340,000 | -272,000 | 3.13% | 7,734,800 |
| 2011-01-05 | 2011-01-03 | 1.200 | 6,612,000 | +2,000 | 3.27% | 7,934,400 |
| 2011-01-04 | 2010-12-31 | 1.170 | 6,610,000 | -4,000 | 3.27% | 7,733,700 |
| 2011-01-03 | 2010-12-29 | 1.160 | 6,614,000 | +100,000 | 3.27% | 7,672,240 |
| 2010-12-30 | 2010-12-28 | 1.180 | 6,514,000 | -200,000 | 3.22% | 7,686,520 |
| 2010-12-29 | 2010-12-24 | 1.180 | 6,714,000 | -186,000 | 3.32% | 7,922,520 |
| 2010-12-23 | 2010-12-21 | 1.170 | 6,900,000 | +300,000 | 3.41% | 8,073,000 |
| 2010-12-16 | 2010-12-14 | 1.230 | 6,600,000 | +100,000 | 3.26% | 8,118,000 |
| 2010-12-08 | 2010-12-06 | 1.240 | 6,500,000 | +100,000 | 3.21% | 8,060,000 |
| 2010-12-06 | 2010-12-02 | 1.300 | 6,400,000 | +120,000 | 3.16% | 8,320,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 6,280,000 | +2,000 | 3.10% | 7,410,400 |
| 2010-11-30 | 2010-11-26 | 1.150 | 6,278,000 | -30,000 | 3.10% | 7,219,700 |
| 2010-11-29 | 2010-11-25 | 1.090 | 6,308,000 | -30,000 | 3.12% | 6,875,720 |
| 2010-11-26 | 2010-11-24 | 1.080 | 6,338,000 | +60,000 | 3.13% | 6,845,040 |
| 2010-11-24 | 2010-11-22 | 1.160 | 6,278,000 | -20,000 | 3.10% | 7,282,480 |
| 2010-11-23 | 2010-11-19 | 1.140 | 6,298,000 | -2,000 | 3.11% | 7,179,720 |
| 2010-11-22 | 2010-11-18 | 1.160 | 6,300,000 | +40,000 | 3.11% | 7,308,000 |
| 2010-11-19 | 2010-11-17 | 1.180 | 6,260,000 | -106,000 | 3.09% | 7,386,800 |
| 2010-11-18 | 2010-11-16 | 1.190 | 6,366,000 | -6,000 | 3.15% | 7,575,540 |
| 2010-11-16 | 2010-11-12 | 1.180 | 6,372,000 | -114,000 | 3.15% | 7,518,960 |
| 2010-11-15 | 2010-11-11 | 1.200 | 6,486,000 | +26,000 | 3.20% | 7,783,200 |
| 2010-11-12 | 2010-11-10 | 1.250 | 6,460,000 | -18,000 | 3.19% | 8,075,000 |
| 2010-11-09 | 2010-11-05 | 1.230 | 6,478,000 | -50,000 | 3.20% | 7,967,940 |
| 2010-11-08 | 2010-11-04 | 1.250 | 6,528,000 | +50,000 | 3.23% | 8,160,000 |
| 2010-11-04 | 2010-11-02 | 1.220 | 6,478,000 | +38,000 | 3.20% | 7,903,160 |
| 2010-11-03 | 2010-11-01 | 1.230 | 6,440,000 | +142,000 | 3.18% | 7,921,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 6,298,000 | +2,000 | 3.11% | 7,620,580 |
| 2010-10-28 | 2010-10-26 | 1.310 | 6,296,000 | -72,000 | 3.11% | 8,247,760 |
| 2010-10-26 | 2010-10-22 | 1.190 | 6,368,000 | +52,000 | 3.15% | 7,577,920 |
| 2010-10-25 | 2010-10-21 | 1.150 | 6,316,000 | -100,000 | 3.12% | 7,263,400 |
| 2010-10-22 | 2010-10-20 | 1.180 | 6,416,000 | +32,000 | 3.17% | 7,570,880 |
| 2010-10-21 | 2010-10-19 | 1.200 | 6,384,000 | -84,000 | 3.15% | 7,660,800 |
| 2010-10-19 | 2010-10-15 | 1.180 | 6,468,000 | -66,000 | 3.20% | 7,632,240 |
| 2010-10-18 | 2010-10-14 | 1.210 | 6,534,000 | +30,000 | 3.23% | 7,906,140 |
| 2010-10-15 | 2010-10-13 | 1.250 | 6,504,000 | -18,000 | 3.21% | 8,130,000 |
| 2010-10-13 | 2010-10-11 | 1.140 | 6,522,000 | +20,000 | 3.22% | 7,435,080 |
| 2010-10-12 | 2010-10-08 | 1.180 | 6,502,000 | +124,000 | 3.21% | 7,672,360 |
| 2010-10-08 | 2010-10-06 | 1.080 | 6,378,000 | -30,000 | 3.15% | 6,888,240 |
| 2010-10-04 | 2010-09-29 | 1.090 | 6,408,000 | +90,000 | 3.17% | 6,984,720 |
| 2010-09-29 | 2010-09-27 | 1.110 | 6,318,000 | -316,000 | 3.12% | 7,012,980 |
| 2010-09-28 | 2010-09-24 | 1.030 | 6,634,000 | +36,000 | 3.28% | 6,833,020 |
| 2010-09-22 | 2010-09-20 | 1.070 | 6,598,000 | -174,000 | 3.26% | 7,059,860 |
| 2010-09-21 | 2010-09-17 | 1.080 | 6,772,000 | +10,000 | 3.35% | 7,313,760 |
| 2010-09-20 | 2010-09-16 | 1.060 | 6,762,000 | -70,000 | 3.34% | 7,167,720 |
| 2010-09-14 | 2010-09-10 | 1.060 | 6,832,000 | -142,000 | 3.38% | 7,241,920 |
| 2010-09-13 | 2010-09-09 | 1.080 | 6,974,000 | -40,000 | 3.45% | 7,531,920 |
| 2010-09-10 | 2010-09-08 | 1.020 | 7,014,000 | -56,000 | 3.47% | 7,154,280 |
| 2010-09-09 | 2010-09-07 | 1.030 | 7,070,000 | +130,000 | 3.49% | 7,282,100 |
| 2010-09-08 | 2010-09-06 | 1.010 | 6,940,000 | -50,000 | 3.43% | 7,009,400 |
| 2010-09-07 | 2010-09-03 | 1.010 | 6,990,000 | +182,000 | 3.45% | 7,059,900 |
| 2010-09-03 | 2010-09-01 | 1.020 | 6,808,000 | -108,000 | 3.36% | 6,944,160 |
| 2010-08-31 | 2010-08-27 | 1.000 | 6,916,000 | -136,000 | 3.42% | 6,916,000 |
| 2010-08-23 | 2010-08-19 | 1.040 | 7,052,000 | +70,000 | 3.48% | 7,334,080 |
| 2010-08-20 | 2010-08-18 | 1.060 | 6,982,000 | +180,000 | 3.45% | 7,400,920 |
| 2010-08-16 | 2010-08-12 | 1.030 | 6,802,000 | -94,000 | 3.36% | 7,006,060 |
| 2010-08-12 | 2010-08-10 | 1.070 | 6,896,000 | -656,000 | 3.41% | 7,378,720 |
| 2010-08-11 | 2010-08-09 | 1.060 | 7,552,000 | -44,000 | 3.73% | 8,005,120 |
| 2010-08-09 | 2010-08-05 | 1.090 | 7,596,000 | +8,000 | 3.75% | 8,279,640 |
| 2010-08-05 | 2010-08-03 | 1.060 | 7,588,000 | +450,000 | 3.75% | 8,043,280 |
| 2010-08-04 | 2010-08-02 | 1.070 | 7,138,000 | +350,000 | 3.53% | 7,637,660 |
| 2010-08-03 | 2010-07-30 | 1.040 | 6,788,000 | -20,000 | 3.35% | 7,059,520 |
| 2010-08-02 | 2010-07-29 | 1.060 | 6,808,000 | +2,000 | 3.36% | 7,216,480 |
| 2010-07-30 | 2010-07-28 | 1.020 | 6,806,000 | -76,000 | 3.36% | 6,942,120 |
| 2010-07-29 | 2010-07-27 | 1.040 | 6,882,000 | -16,000 | 3.40% | 7,157,280 |
| 2010-07-28 | 2010-07-26 | 1.040 | 6,898,000 | -20,000 | 3.41% | 7,173,920 |
| 2010-07-26 | 2010-07-22 | 1.010 | 6,918,000 | +112,000 | 3.42% | 6,987,180 |
| 2010-07-16 | 2010-07-14 | 1.020 | 6,806,000 | +50,000 | 3.36% | 6,942,120 |
| 2010-07-14 | 2010-07-12 | 1.020 | 6,756,000 | +200,000 | 3.34% | 6,891,120 |
| 2010-07-13 | 2010-07-09 | 1.000 | 6,556,000 | +100,000 | 3.24% | 6,556,000 |
| 2010-07-08 | 2010-07-06 | 1.000 | 6,456,000 | -538,000 | 3.19% | 6,456,000 |
| 2010-07-06 | 2010-07-02 | 1.010 | 6,994,000 | -44,000 | 3.46% | 7,063,940 |
| 2010-07-02 | 2010-06-29 | 1.040 | 7,038,000 | -44,000 | 3.48% | 7,319,520 |
| 2010-06-28 | 2010-06-24 | 1.080 | 7,082,000 | +76,000 | 3.50% | 7,648,560 |
| 2010-06-25 | 2010-06-23 | 1.100 | 7,006,000 | +480,000 | 3.46% | 7,706,600 |
| 2010-06-23 | 2010-06-21 | 1.150 | 6,526,000 | +90,000 | 3.22% | 7,504,900 |
| 2010-06-18 | 2010-06-15 | 1.140 | 6,436,000 | +48,000 | 3.18% | 7,337,040 |
| 2010-06-17 | 2010-06-14 | 1.150 | 6,388,000 | +16,000 | 3.16% | 7,346,200 |
| 2010-06-14 | 2010-06-10 | 1.120 | 6,372,000 | -100,000 | 3.15% | 7,136,640 |
| 2010-06-11 | 2010-06-09 | 1.090 | 6,472,000 | -40,000 | 3.20% | 7,054,480 |
| 2010-06-10 | 2010-06-08 | 1.090 | 6,512,000 | -360,000 | 3.22% | 7,098,080 |
| 2010-06-02 | 2010-05-31 | 1.150 | 6,872,000 | -100,000 | 3.40% | 7,902,800 |
| 2010-05-31 | 2010-05-27 | 1.110 | 6,972,000 | +80,000 | 3.44% | 7,738,920 |
| 2010-05-28 | 2010-05-26 | 1.070 | 6,892,000 | +216,000 | 3.41% | 7,374,440 |
| 2010-05-27 | 2010-05-25 | 1.130 | 6,676,000 | -320,000 | 3.30% | 7,543,880 |
| 2010-05-26 | 2010-05-24 | 1.200 | 6,996,000 | -240,000 | 3.46% | 8,395,200 |
| 2010-05-25 | 2010-05-20 | 1.080 | 7,236,000 | -386,000 | 3.58% | 7,814,880 |
| 2010-05-24 | 2010-05-19 | 1.190 | 7,622,000 | -28,000 | 3.77% | 9,070,180 |
| 2010-05-20 | 2010-05-18 | 1.250 | 7,650,000 | +64,000 | 3.78% | 9,562,500 |
| 2010-05-18 | 2010-05-14 | 1.300 | 7,586,000 | -100,000 | 3.75% | 9,861,800 |
| 2010-05-14 | 2010-05-12 | 1.290 | 7,686,000 | -2,000 | 3.80% | 9,914,940 |
| 2010-05-13 | 2010-05-11 | 1.310 | 7,688,000 | +506,000 | 3.80% | 10,071,280 |
| 2010-05-12 | 2010-05-10 | 1.380 | 7,182,000 | -26,000 | 3.55% | 9,911,160 |
| 2010-05-11 | 2010-05-07 | 1.320 | 7,208,000 | +300,000 | 3.56% | 9,514,560 |
| 2010-05-10 | 2010-05-06 | 1.400 | 6,908,000 | +70,000 | 3.41% | 9,671,200 |
| 2010-05-07 | 2010-05-05 | 1.500 | 6,838,000 | -262,000 | 3.38% | 10,257,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 7,100,000 | -216,000 | 3.51% | 10,579,000 |
| 2010-05-05 | 2010-05-03 | 1.530 | 7,316,000 | +60,000 | 3.61% | 11,193,480 |
| 2010-05-04 | 2010-04-30 | 1.520 | 7,256,000 | -92,000 | 3.58% | 11,029,120 |
| 2010-05-03 | 2010-04-29 | 1.570 | 7,348,000 | +158,000 | 3.63% | 11,536,360 |
| 2010-04-30 | 2010-04-28 | 1.700 | 7,190,000 | -20,000 | 3.55% | 12,223,000 |
| 2010-04-29 | 2010-04-27 | 1.640 | 7,210,000 | +296,000 | 3.56% | 11,824,400 |
| 2010-04-28 | 2010-04-26 | 1.700 | 6,914,000 | -84,000 | 3.42% | 11,753,800 |
| 2010-04-27 | 2010-04-23 | 1.540 | 6,998,000 | +2,000 | 3.46% | 10,776,920 |
| 2010-04-26 | 2010-04-22 | 1.550 | 6,996,000 | +74,000 | 3.46% | 10,843,800 |
| 2010-04-23 | 2010-04-21 | 1.460 | 6,922,000 | -20,000 | 3.42% | 10,106,120 |
| 2010-04-21 | 2010-04-19 | 1.420 | 6,942,000 | +72,000 | 3.43% | 9,857,640 |
| 2010-04-20 | 2010-04-16 | 1.560 | 6,870,000 | -132,000 | 3.39% | 10,717,200 |
| 2010-04-19 | 2010-04-15 | 1.520 | 7,002,000 | -298,000 | 3.46% | 10,643,040 |
| 2010-04-16 | 2010-04-14 | 1.570 | 7,300,000 | +22,000 | 3.61% | 11,461,000 |
| 2010-04-15 | 2010-04-13 | 1.440 | 7,278,000 | +804,000 | 3.60% | 10,480,320 |
| 2010-04-14 | 2010-04-12 | 1.590 | 6,474,000 | +152,000 | 3.20% | 10,293,660 |
| 2010-04-13 | 2010-04-09 | 1.610 | 6,322,000 | -18,000 | 3.12% | 10,178,420 |
| 2010-04-12 | 2010-04-08 | 1.610 | 6,340,000 | -260,000 | 3.13% | 10,207,400 |
| 2010-04-09 | 2010-04-07 | 1.400 | 6,600,000 | -232,000 | 3.26% | 9,240,000 |
| 2010-04-08 | 2010-04-01 | 1.380 | 6,832,000 | -122,000 | 3.38% | 9,428,160 |
| 2010-04-07 | 2010-03-31 | 1.330 | 6,954,000 | -50,000 | 3.44% | 9,248,820 |
| 2010-04-01 | 2010-03-30 | 1.380 | 7,004,000 | +150,000 | 3.46% | 9,665,520 |
| 2010-03-31 | 2010-03-29 | 1.390 | 6,854,000 | +50,000 | 3.39% | 9,527,060 |
| 2010-03-30 | 2010-03-26 | 1.430 | 6,804,000 | +748,000 | 3.36% | 9,729,720 |
| 2010-03-29 | 2010-03-25 | 1.340 | 6,056,000 | -6,000 | 2.99% | 8,115,040 |
| 2010-03-26 | 2010-03-24 | 1.360 | 6,062,000 | +180,000 | 3.00% | 8,244,320 |
| 2010-03-25 | 2010-03-23 | 1.380 | 5,882,000 | +256,000 | 2.91% | 8,117,160 |
| 2010-03-24 | 2010-03-22 | 1.320 | 5,626,000 | +180,000 | 2.78% | 7,426,320 |
| 2010-03-23 | 2010-03-19 | 1.240 | 5,446,000 | +932,000 | 2.69% | 6,753,040 |
| 2010-03-22 | 2010-03-18 | 1.210 | 4,514,000 | -118,000 | 2.23% | 5,461,940 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,632,000 | +254,000 | 2.29% | 5,651,040 |
| 2010-03-18 | 2010-03-16 | 1.180 | 4,378,000 | +182,000 | 2.16% | 5,166,040 |
| 2010-03-17 | 2010-03-15 | 1.090 | 4,196,000 | -146,000 | 2.07% | 4,573,640 |
| 2010-03-16 | 2010-03-12 | 1.120 | 4,342,000 | +36,000 | 2.15% | 4,863,040 |
| 2010-03-15 | 2010-03-11 | 1.030 | 4,306,000 | +54,000 | 2.13% | 4,435,180 |
| 2010-03-12 | 2010-03-10 | 1.030 | 4,252,000 | +120,000 | 2.10% | 4,379,560 |
| 2010-03-11 | 2010-03-09 | 1.030 | 4,132,000 | +234,000 | 2.04% | 4,255,960 |
| 2010-03-10 | 2010-03-08 | 1.070 | 3,898,000 | -196,000 | 1.93% | 4,170,860 |
| 2010-03-09 | 2010-03-05 | 1.050 | 4,094,000 | +30,000 | 2.02% | 4,298,700 |
| 2010-03-08 | 2010-03-04 | 1.040 | 4,064,000 | -92,000 | 2.01% | 4,226,560 |
| 2010-03-05 | 2010-03-03 | 1.060 | 4,156,000 | +40,000 | 2.05% | 4,405,360 |
| 2010-03-04 | 2010-03-02 | 1.080 | 4,116,000 | -28,000 | 2.03% | 4,445,280 |
| 2010-03-02 | 2010-02-26 | 1.040 | 4,144,000 | +118,000 | 2.05% | 4,309,760 |
| 2010-03-01 | 2010-02-25 | 1.040 | 4,026,000 | +160,000 | 1.99% | 4,187,040 |
| 2010-02-25 | 2010-02-23 | 1.030 | 3,866,000 | +80,000 | 1.91% | 3,981,980 |
| 2010-02-23 | 2010-02-19 | 0.970 | 3,786,000 | -76,000 | 1.87% | 3,672,420 |
| 2010-02-18 | 2010-02-12 | 0.990 | 3,862,000 | +40,000 | 1.91% | 3,823,380 |
| 2010-02-17 | 2010-02-11 | 0.990 | 3,822,000 | +96,000 | 1.89% | 3,783,780 |
| 2010-02-12 | 2010-02-10 | 0.990 | 3,726,000 | -42,000 | 1.84% | 3,688,740 |
| 2010-02-11 | 2010-02-09 | 0.990 | 3,768,000 | +80,000 | 1.86% | 3,730,320 |
| 2010-02-10 | 2010-02-08 | 1.020 | 3,688,000 | +30,000 | 1.82% | 3,761,760 |
| 2010-02-09 | 2010-02-05 | 1.040 | 3,658,000 | +40,000 | 1.81% | 3,804,320 |
| 2010-02-08 | 2010-02-04 | 1.050 | 3,618,000 | -44,000 | 1.79% | 3,798,900 |
| 2010-02-05 | 2010-02-03 | 1.070 | 3,662,000 | -12,000 | 1.81% | 3,918,340 |
| 2010-02-03 | 2010-02-01 | 1.040 | 3,674,000 | -206,000 | 1.82% | 3,820,960 |
| 2010-02-02 | 2010-01-29 | 1.000 | 3,880,000 | -30,000 | 1.92% | 3,880,000 |
| 2010-02-01 | 2010-01-28 | 0.990 | 3,910,000 | +14,000 | 1.93% | 3,870,900 |
| 2010-01-28 | 2010-01-26 | 1.000 | 3,896,000 | +112,000 | 1.92% | 3,896,000 |
| 2010-01-26 | 2010-01-22 | 1.040 | 3,784,000 | -280,000 | 1.87% | 3,935,360 |
| 2010-01-22 | 2010-01-20 | 1.160 | 4,064,000 | -6,000 | 2.01% | 4,714,240 |
| 2010-01-21 | 2010-01-19 | 1.190 | 4,070,000 | -336,000 | 2.01% | 4,843,300 |
| 2010-01-20 | 2010-01-18 | 1.220 | 4,406,000 | -304,000 | 2.18% | 5,375,320 |
| 2010-01-18 | 2010-01-14 | 1.110 | 4,710,000 | -30,000 | 2.33% | 5,228,100 |
| 2010-01-15 | 2010-01-13 | 1.090 | 4,740,000 | +110,000 | 2.34% | 5,166,600 |
| 2010-01-14 | 2010-01-12 | 1.140 | 4,630,000 | -146,000 | 2.29% | 5,278,200 |
| 2010-01-13 | 2010-01-11 | 1.170 | 4,776,000 | -22,000 | 2.36% | 5,587,920 |
| 2010-01-12 | 2010-01-08 | 1.090 | 4,798,000 | +100,000 | 2.37% | 5,229,820 |
| 2010-01-11 | 2010-01-07 | 1.050 | 4,698,000 | -70,000 | 2.32% | 4,932,900 |
| 2010-01-08 | 2010-01-06 | 1.110 | 4,768,000 | -106,000 | 2.36% | 5,292,480 |
| 2010-01-06 | 2010-01-04 | 0.890 | 4,874,000 | +410,000 | 2.41% | 4,337,860 |
| 2010-01-05 | 2009-12-31 | 0.910 | 4,464,000 | +20,000 | 2.21% | 4,062,240 |
| 2010-01-04 | 2009-12-29 | 0.910 | 4,444,000 | -40,000 | 2.20% | 4,044,040 |
| 2009-12-30 | 2009-12-28 | 0.870 | 4,484,000 | +40,000 | 2.22% | 3,901,080 |
| 2009-12-22 | 2009-12-18 | 0.870 | 4,444,000 | +66,000 | 2.20% | 3,866,280 |
| 2009-12-21 | 2009-12-17 | 0.890 | 4,378,000 | +10,000 | 2.16% | 3,896,420 |
| 2009-12-17 | 2009-12-15 | 0.920 | 4,368,000 | -320,000 | 2.16% | 4,018,560 |
| 2009-12-16 | 2009-12-14 | 0.930 | 4,688,000 | -160,000 | 2.32% | 4,359,840 |
| 2009-12-14 | 2009-12-10 | 0.960 | 4,848,000 | -50,000 | 2.40% | 4,654,080 |
| 2009-12-11 | 2009-12-09 | 0.940 | 4,898,000 | -80,000 | 2.42% | 4,604,120 |
| 2009-12-10 | 2009-12-08 | 0.960 | 4,978,000 | +456,000 | 2.46% | 4,778,880 |
| 2009-12-09 | 2009-12-07 | 0.950 | 4,522,000 | +62,000 | 2.23% | 4,295,900 |
| 2009-12-08 | 2009-12-04 | 0.970 | 4,460,000 | -30,000 | 2.20% | 4,326,200 |
| 2009-12-07 | 2009-12-03 | 0.940 | 4,490,000 | +10,000 | 2.22% | 4,220,600 |
| 2009-12-04 | 2009-12-02 | 0.970 | 4,480,000 | -140,000 | 2.21% | 4,345,600 |
| 2009-12-03 | 2009-12-01 | 0.950 | 4,620,000 | +6,000 | 2.28% | 4,389,000 |
| 2009-12-02 | 2009-11-30 | 0.890 | 4,614,000 | +30,000 | 2.28% | 4,106,460 |
| 2009-12-01 | 2009-11-27 | 0.880 | 4,584,000 | -24,000 | 2.26% | 4,033,920 |
| 2009-11-30 | 2009-11-26 | 0.960 | 4,608,000 | -100,000 | 2.28% | 4,423,680 |
| 2009-11-27 | 2009-11-25 | 0.950 | 4,708,000 | -18,000 | 2.33% | 4,472,600 |
| 2009-11-26 | 2009-11-24 | 0.950 | 4,726,000 | +222,000 | 2.33% | 4,489,700 |
| 2009-11-25 | 2009-11-23 | 0.940 | 4,504,000 | -4,000 | 2.23% | 4,233,760 |
| 2009-11-24 | 2009-11-20 | 0.930 | 4,508,000 | -372,000 | 2.23% | 4,192,440 |
| 2009-11-23 | 2009-11-19 | 0.890 | 4,880,000 | -56,000 | 2.41% | 4,343,200 |
| 2009-11-20 | 2009-11-18 | 0.880 | 4,936,000 | -30,000 | 2.44% | 4,343,680 |
| 2009-11-19 | 2009-11-17 | 0.910 | 4,966,000 | -40,000 | 2.45% | 4,519,060 |
| 2009-11-18 | 2009-11-16 | 0.950 | 5,006,000 | +178,000 | 2.47% | 4,755,700 |
| 2009-11-17 | 2009-11-13 | 0.900 | 4,828,000 | +162,000 | 2.39% | 4,345,200 |
| 2009-11-13 | 2009-11-11 | 0.880 | 4,666,000 | +120,000 | 2.31% | 4,106,080 |
| 2009-11-12 | 2009-11-10 | 0.870 | 4,546,000 | +158,000 | 2.25% | 3,955,020 |
| 2009-11-10 | 2009-11-06 | 0.830 | 4,388,000 | -42,000 | 2.17% | 3,642,040 |
| 2009-11-09 | 2009-11-05 | 0.800 | 4,430,000 | -66,000 | 2.19% | 3,544,000 |
| 2009-11-06 | 2009-11-04 | 0.800 | 4,496,000 | -254,000 | 2.22% | 3,596,800 |
| 2009-11-04 | 2009-11-02 | 0.780 | 4,750,000 | +148,000 | 2.35% | 3,705,000 |
| 2009-11-03 | 2009-10-30 | 0.820 | 4,602,000 | +12,000 | 2.27% | 3,773,640 |
| 2009-11-02 | 2009-10-29 | 0.820 | 4,590,000 | -50,000 | 2.27% | 3,763,800 |
| 2009-10-30 | 2009-10-28 | 0.810 | 4,640,000 | +30,000 | 2.29% | 3,758,400 |
| 2009-10-29 | 2009-10-27 | 0.860 | 4,610,000 | +44,000 | 2.28% | 3,964,600 |
| 2009-10-23 | 2009-10-21 | 0.780 | 4,566,000 | +70,000 | 2.26% | 3,561,480 |
| 2009-10-22 | 2009-10-20 | 0.760 | 4,496,000 | +542,000 | 2.22% | 3,416,960 |
| 2009-10-21 | 2009-10-19 | 0.790 | 3,954,000 | +32,000 | 1.95% | 3,123,660 |
| 2009-10-20 | 2009-10-16 | 0.760 | 3,922,000 | +12,000 | 1.94% | 2,980,720 |
| 2009-10-14 | 2009-10-12 | 0.730 | 3,910,000 | -30,000 | 1.93% | 2,854,300 |
| 2009-09-22 | 2009-09-18 | 0.760 | 3,940,000 | -2,000 | 1.95% | 2,994,400 |
| 2009-09-21 | 2009-09-17 | 0.770 | 3,942,000 | -390,000 | 1.95% | 3,035,340 |
| 2009-09-18 | 2009-09-16 | 0.780 | 4,332,000 | -6,000 | 2.14% | 3,378,960 |
| 2009-09-15 | 2009-09-11 | 0.810 | 4,338,000 | +16,000 | 2.14% | 3,513,780 |
| 2009-09-14 | 2009-09-10 | 0.780 | 4,322,000 | -38,000 | 2.14% | 3,371,160 |
| 2009-09-04 | 2009-09-02 | 0.730 | 4,360,000 | -100,000 | 2.15% | 3,182,800 |
| 2009-09-03 | 2009-09-01 | 0.730 | 4,460,000 | +38,000 | 2.20% | 3,255,800 |
| 2009-09-02 | 2009-08-31 | 0.720 | 4,422,000 | +12,000 | 2.18% | 3,183,840 |
| 2009-09-01 | 2009-08-28 | 0.750 | 4,410,000 | -52,000 | 2.18% | 3,307,500 |
| 2009-08-28 | 2009-08-26 | 0.790 | 4,462,000 | -330,000 | 2.20% | 3,524,980 |
| 2009-08-25 | 2009-08-21 | 0.790 | 4,792,000 | +4,000 | 2.37% | 3,785,680 |
| 2009-08-24 | 2009-08-20 | 0.780 | 4,788,000 | +2,000 | 2.37% | 3,734,640 |
| 2009-08-20 | 2009-08-18 | 0.760 | 4,786,000 | -188,000 | 2.36% | 3,637,360 |
| 2009-08-19 | 2009-08-17 | 0.790 | 4,974,000 | +60,000 | 2.46% | 3,929,460 |
| 2009-08-14 | 2009-08-12 | 0.850 | 4,914,000 | +60,000 | 2.43% | 4,176,900 |
| 2009-08-13 | 2009-08-11 | 0.880 | 4,854,000 | +2,000 | 2.40% | 4,271,520 |
| 2009-08-12 | 2009-08-10 | 0.870 | 4,852,000 | -12,000 | 2.40% | 4,221,240 |
| 2009-08-11 | 2009-08-07 | 0.870 | 4,864,000 | -2,000 | 2.40% | 4,231,680 |
| 2009-08-10 | 2009-08-06 | 0.910 | 4,866,000 | +508,000 | 2.40% | 4,428,060 |
| 2009-08-07 | 2009-08-05 | 0.900 | 4,358,000 | +204,000 | 2.15% | 3,922,200 |
| 2009-08-06 | 2009-08-04 | 0.900 | 4,154,000 | +402,000 | 2.05% | 3,738,600 |
| 2009-08-05 | 2009-08-03 | 0.890 | 3,752,000 | -190,000 | 1.85% | 3,339,280 |
| 2009-08-04 | 2009-07-31 | 0.860 | 3,942,000 | +4,000 | 1.95% | 3,390,120 |
| 2009-08-03 | 2009-07-30 | 0.850 | 3,938,000 | -194,000 | 1.95% | 3,347,300 |
| 2009-07-31 | 2009-07-29 | 0.850 | 4,132,000 | +146,000 | 2.04% | 3,512,200 |
| 2009-07-30 | 2009-07-28 | 0.890 | 3,986,000 | +112,000 | 1.97% | 3,547,540 |
| 2009-07-29 | 2009-07-27 | 0.860 | 3,874,000 | -60,000 | 1.91% | 3,331,640 |
| 2009-07-27 | 2009-07-23 | 0.840 | 3,934,000 | +300,000 | 1.94% | 3,304,560 |
| 2009-07-24 | 2009-07-22 | 0.820 | 3,634,000 | +330,000 | 1.80% | 2,979,880 |
| 2009-07-23 | 2009-07-21 | 0.840 | 3,304,000 | +100,000 | 1.63% | 2,775,360 |
| 2009-07-22 | 2009-07-20 | 0.850 | 3,204,000 | +128,000 | 1.58% | 2,723,400 |
| 2009-07-20 | 2009-07-16 | 0.830 | 3,076,000 | +592,000 | 1.52% | 2,553,080 |
| 2009-07-16 | 2009-07-14 | 0.780 | 2,484,000 | +200,000 | 1.23% | 1,937,520 |
| 2009-07-13 | 2009-07-09 | 0.820 | 2,284,000 | -34,000 | 1.13% | 1,872,880 |
| 2009-07-09 | 2009-07-07 | 0.810 | 2,318,000 | +134,000 | 1.15% | 1,877,580 |
| 2009-07-08 | 2009-07-06 | 0.780 | 2,184,000 | +110,000 | 1.08% | 1,703,520 |
| 2009-07-06 | 2009-07-02 | 0.780 | 2,074,000 | +18,000 | 1.02% | 1,617,720 |
| 2009-07-03 | 2009-06-30 | 0.790 | 2,056,000 | -50,000 | 1.02% | 1,624,240 |
| 2009-06-29 | 2009-06-25 | 0.780 | 2,106,000 | +254,000 | 1.04% | 1,642,680 |
| 2009-06-25 | 2009-06-23 | 0.760 | 1,852,000 | -60,000 | 0.92% | 1,407,520 |
| 2009-06-22 | 2009-06-18 | 0.790 | 1,912,000 | +10,000 | 0.94% | 1,510,480 |
| 2009-06-18 | 2009-06-16 | 0.790 | 1,902,000 | -156,000 | 0.94% | 1,502,580 |
| 2009-06-17 | 2009-06-15 | 0.830 | 2,058,000 | -56,000 | 1.02% | 1,708,140 |
| 2009-06-15 | 2009-06-11 | 0.890 | 2,114,000 | -60,000 | 1.04% | 1,881,460 |
| 2009-06-12 | 2009-06-10 | 0.910 | 2,174,000 | -140,000 | 1.07% | 1,978,340 |
| 2009-06-11 | 2009-06-09 | 0.920 | 2,314,000 | +226,000 | 1.14% | 2,128,880 |
| 2009-06-10 | 2009-06-08 | 0.990 | 2,088,000 | -314,000 | 1.03% | 2,067,120 |
| 2009-06-09 | 2009-06-05 | 0.920 | 2,402,000 | -144,000 | 1.19% | 2,209,840 |
| 2009-06-08 | 2009-06-04 | 0.890 | 2,546,000 | +70,000 | 1.26% | 2,265,940 |
| 2009-06-05 | 2009-06-03 | 0.870 | 2,476,000 | +162,000 | 1.22% | 2,154,120 |
| 2009-06-04 | 2009-06-02 | 0.880 | 2,314,000 | +40,000 | 1.14% | 2,036,320 |
| 2009-06-03 | 2009-06-01 | 0.900 | 2,274,000 | +58,000 | 1.12% | 2,046,600 |
| 2009-06-02 | 2009-05-29 | 0.860 | 2,216,000 | +18,000 | 1.09% | 1,905,760 |
| 2009-06-01 | 2009-05-27 | 0.880 | 2,198,000 | +280,000 | 1.09% | 1,934,240 |
| 2009-05-29 | 2009-05-26 | 0.920 | 1,918,000 | -162,000 | 0.95% | 1,764,560 |
| 2009-05-27 | 2009-05-25 | 0.790 | 2,080,000 | -60,000 | 1.03% | 1,643,200 |
| 2009-05-26 | 2009-05-22 | 0.760 | 2,140,000 | -258,000 | 1.06% | 1,626,400 |
| 2009-05-25 | 2009-05-21 | 0.780 | 2,398,000 | +54,000 | 1.18% | 1,870,440 |
| 2009-05-22 | 2009-05-20 | 0.800 | 2,344,000 | -40,000 | 1.16% | 1,875,200 |
| 2009-05-21 | 2009-05-19 | 0.770 | 2,384,000 | +40,000 | 1.18% | 1,835,680 |
| 2009-05-20 | 2009-05-18 | 0.790 | 2,344,000 | -218,000 | 1.16% | 1,851,760 |
| 2009-05-19 | 2009-05-15 | 0.730 | 2,562,000 | +220,000 | 1.27% | 1,870,260 |
| 2009-05-18 | 2009-05-14 | 0.690 | 2,342,000 | -230,000 | 1.16% | 1,615,980 |
| 2009-05-15 | 2009-05-13 | 0.700 | 2,572,000 | -148,000 | 1.27% | 1,800,400 |
| 2009-05-14 | 2009-05-12 | 0.700 | 2,720,000 | -204,000 | 1.34% | 1,904,000 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,924,000 | -452,000 | 1.44% | 2,105,280 |
| 2009-05-12 | 2009-05-08 | 0.730 | 3,376,000 | +590,000 | 1.67% | 2,464,480 |
| 2009-05-11 | 2009-05-07 | 0.700 | 2,786,000 | -200,000 | 1.38% | 1,950,200 |
| 2009-05-08 | 2009-05-06 | 0.690 | 2,986,000 | -12,000 | 1.48% | 2,060,340 |
| 2009-05-06 | 2009-05-04 | 0.660 | 2,998,000 | +100,000 | 1.48% | 1,978,680 |
| 2009-05-05 | 2009-04-30 | 0.620 | 2,898,000 | -366,000 | 1.43% | 1,796,760 |
| 2009-05-04 | 2009-04-29 | 0.620 | 3,264,000 | +50,000 | 1.61% | 2,023,680 |
| 2009-04-30 | 2009-04-28 | 0.600 | 3,214,000 | +200,000 | 1.59% | 1,928,400 |
| 2009-04-29 | 2009-04-27 | 0.600 | 3,014,000 | +110,000 | 1.49% | 1,808,400 |
| 2009-04-28 | 2009-04-24 | 0.740 | 2,904,000 | +90,000 | 1.43% | 2,148,960 |
| 2009-04-27 | 2009-04-23 | 0.730 | 2,814,000 | -326,000 | 1.39% | 2,054,220 |
| 2009-04-24 | 2009-04-22 | 0.710 | 3,140,000 | -100,000 | 1.55% | 2,229,400 |
| 2009-04-23 | 2009-04-21 | 0.750 | 3,240,000 | +136,000 | 1.60% | 2,430,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 3,104,000 | -46,000 | 1.53% | 2,359,040 |
| 2009-04-20 | 2009-04-16 | 0.750 | 3,150,000 | -96,000 | 1.56% | 2,362,500 |
| 2009-04-17 | 2009-04-15 | 0.770 | 3,246,000 | -48,000 | 1.60% | 2,499,420 |
| 2009-04-16 | 2009-04-14 | 0.710 | 3,294,000 | -198,000 | 1.63% | 2,338,740 |
| 2009-04-15 | 2009-04-09 | 0.660 | 3,492,000 | +418,000 | 1.73% | 2,304,720 |
| 2009-04-14 | 2009-04-08 | 0.640 | 3,074,000 | -78,000 | 1.52% | 1,967,360 |
| 2009-04-09 | 2009-04-07 | 0.660 | 3,152,000 | +40,000 | 1.56% | 2,080,320 |
| 2009-04-08 | 2009-04-06 | 0.650 | 3,112,000 | +38,000 | 1.54% | 2,022,800 |
| 2009-04-07 | 2009-04-03 | 0.660 | 3,074,000 | -290,000 | 1.52% | 2,028,840 |
| 2009-04-06 | 2009-04-02 | 0.670 | 3,364,000 | +36,000 | 1.66% | 2,253,880 |
| 2009-04-03 | 2009-04-01 | 0.650 | 3,328,000 | +104,000 | 1.64% | 2,163,200 |
| 2009-04-01 | 2009-03-30 | 0.630 | 3,224,000 | +44,000 | 1.59% | 2,031,120 |
| 2009-03-31 | 2009-03-27 | 0.660 | 3,180,000 | +160,000 | 1.57% | 2,098,800 |
| 2009-03-30 | 2009-03-26 | 0.620 | 3,020,000 | +26,000 | 1.49% | 1,872,400 |
| 2009-03-27 | 2009-03-25 | 0.610 | 2,994,000 | -300,000 | 1.48% | 1,826,340 |
| 2009-03-26 | 2009-03-24 | 0.600 | 3,294,000 | +790,000 | 1.63% | 1,976,400 |
| 2009-03-25 | 2009-03-23 | 0.600 | 2,504,000 | +250,000 | 1.24% | 1,502,400 |
| 2009-03-24 | 2009-03-20 | 0.570 | 2,254,000 | -50,000 | 1.11% | 1,284,780 |
| 2009-03-19 | 2009-03-17 | 0.560 | 2,304,000 | -64,000 | 1.14% | 1,290,240 |
| 2009-03-17 | 2009-03-13 | 0.630 | 2,368,000 | -50,000 | 1.17% | 1,491,840 |
| 2009-03-13 | 2009-03-11 | 0.620 | 2,418,000 | +66,000 | 1.19% | 1,499,160 |
| 2009-03-10 | 2009-03-06 | 0.570 | 2,352,000 | +34,000 | 1.16% | 1,340,640 |
| 2009-03-09 | 2009-03-05 | 0.590 | 2,318,000 | -230,000 | 1.15% | 1,367,620 |
| 2009-03-06 | 2009-03-04 | 0.630 | 2,548,000 | +200,000 | 1.26% | 1,605,240 |
| 2009-03-05 | 2009-03-03 | 0.560 | 2,348,000 | -510,000 | 1.16% | 1,314,880 |
| 2009-03-04 | 2009-03-02 | 0.570 | 2,858,000 | -280,000 | 1.41% | 1,629,060 |
| 2009-03-02 | 2009-02-26 | 0.620 | 3,138,000 | +86,000 | 1.55% | 1,945,560 |
| 2009-02-26 | 2009-02-24 | 0.680 | 3,052,000 | +74,000 | 1.51% | 2,075,360 |
| 2009-02-24 | 2009-02-20 | 0.720 | 2,978,000 | -330,000 | 1.47% | 2,144,160 |
| 2009-02-23 | 2009-02-19 | 0.750 | 3,308,000 | +158,000 | 1.63% | 2,481,000 |
| 2009-02-20 | 2009-02-18 | 0.730 | 3,150,000 | -60,000 | 1.56% | 2,299,500 |
| 2009-02-18 | 2009-02-16 | 0.780 | 3,210,000 | +50,000 | 1.59% | 2,503,800 |
| 2009-02-17 | 2009-02-13 | 0.770 | 3,160,000 | -506,000 | 1.56% | 2,433,200 |
| 2009-02-16 | 2009-02-12 | 0.750 | 3,666,000 | +714,000 | 1.81% | 2,749,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 2,952,000 | -80,000 | 1.46% | 2,420,640 |
| 2009-02-12 | 2009-02-10 | 0.680 | 3,032,000 | -92,000 | 1.50% | 2,061,760 |
| 2009-02-11 | 2009-02-09 | 0.720 | 3,124,000 | +10,000 | 1.54% | 2,249,280 |
| 2009-02-10 | 2009-02-06 | 0.670 | 3,114,000 | +326,000 | 1.54% | 2,086,380 |
| 2009-02-09 | 2009-02-05 | 0.630 | 2,788,000 | +802,000 | 1.38% | 1,756,440 |
| 2009-02-06 | 2009-02-04 | 0.600 | 1,986,000 | +62,000 | 0.98% | 1,191,600 |
| 2009-02-05 | 2009-02-03 | 0.600 | 1,924,000 | +162,000 | 0.95% | 1,154,400 |
| 2009-02-04 | 2009-02-02 | 0.510 | 1,762,000 | +202,000 | 0.87% | 898,620 |
| 2009-02-02 | 2009-01-29 | 0.475 | 1,560,000 | +88,000 | 0.77% | 741,000 |
| 2009-01-30 | 2009-01-23 | 0.480 | 1,472,000 | +6,000 | 0.73% | 706,560 |
| 2009-01-29 | 2009-01-22 | 0.485 | 1,466,000 | +20,000 | 0.72% | 711,010 |
| 2009-01-22 | 2009-01-20 | 0.510 | 1,446,000 | -10,000 | 0.71% | 737,460 |
| 2009-01-21 | 2009-01-19 | 0.520 | 1,456,000 | -2,000 | 0.72% | 757,120 |
| 2009-01-20 | 2009-01-16 | 0.520 | 1,458,000 | -10,000 | 0.72% | 758,160 |
| 2009-01-19 | 2009-01-15 | 0.540 | 1,468,000 | -2,000 | 0.73% | 792,720 |
| 2009-01-15 | 2009-01-13 | 0.570 | 1,470,000 | +38,000 | 0.73% | 837,900 |
| 2009-01-12 | 2009-01-08 | 0.600 | 1,432,000 | -126,000 | 0.71% | 859,200 |
| 2009-01-09 | 2009-01-07 | 0.630 | 1,558,000 | -90,000 | 0.77% | 981,540 |
| 2009-01-08 | 2009-01-06 | 0.660 | 1,648,000 | +50,000 | 0.81% | 1,087,680 |
| 2009-01-07 | 2009-01-05 | 0.630 | 1,598,000 | +50,000 | 0.79% | 1,006,740 |
| 2009-01-06 | 2009-01-02 | 0.630 | 1,548,000 | +2,000 | 0.76% | 975,240 |
| 2009-01-05 | 2008-12-31 | 0.620 | 1,546,000 | -16,000 | 0.76% | 958,520 |
| 2009-01-02 | 2008-12-29 | 0.620 | 1,562,000 | +16,000 | 0.77% | 968,440 |
| 2008-12-30 | 2008-12-24 | 0.620 | 1,546,000 | -170,000 | 0.76% | 958,520 |
| 2008-12-29 | 2008-12-22 | 0.630 | 1,716,000 | +20,000 | 0.85% | 1,081,080 |
| 2008-12-23 | 2008-12-19 | 0.680 | 1,696,000 | +130,000 | 0.84% | 1,153,280 |
| 2008-12-22 | 2008-12-18 | 0.650 | 1,566,000 | -50,000 | 0.77% | 1,017,900 |
| 2008-12-19 | 2008-12-17 | 0.630 | 1,616,000 | -108,000 | 0.80% | 1,018,080 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,724,000 | +10,000 | 0.85% | 1,086,120 |
| 2008-12-17 | 2008-12-15 | 0.650 | 1,714,000 | +158,000 | 0.85% | 1,114,100 |
| 2008-12-16 | 2008-12-12 | 0.590 | 1,556,000 | -90,000 | 0.77% | 918,040 |
| 2008-12-15 | 2008-12-11 | 0.650 | 1,646,000 | -240,000 | 0.81% | 1,069,900 |
| 2008-12-12 | 2008-12-10 | 0.640 | 1,886,000 | -76,000 | 0.93% | 1,207,040 |
| 2008-12-11 | 2008-12-09 | 0.600 | 1,962,000 | -490,000 | 0.97% | 1,177,200 |
| 2008-12-10 | 2008-12-08 | 0.630 | 2,452,000 | +356,000 | 1.21% | 1,544,760 |
| 2008-12-09 | 2008-12-05 | 0.570 | 2,096,000 | -216,000 | 1.04% | 1,194,720 |
| 2008-12-08 | 2008-12-04 | 0.600 | 2,312,000 | +326,000 | 1.14% | 1,387,200 |
| 2008-12-05 | 2008-12-03 | 0.500 | 1,986,000 | +210,000 | 0.98% | 993,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 1,776,000 | +36,000 | 0.88% | 781,440 |
| 2008-12-02 | 2008-11-28 | 0.455 | 1,740,000 | +2,000 | 0.86% | 791,700 |
| 2008-12-01 | 2008-11-27 | 0.440 | 1,738,000 | -10,000 | 0.86% | 764,720 |
| 2008-11-28 | 2008-11-26 | 0.385 | 1,748,000 | -16,000 | 0.86% | 672,980 |
| 2008-11-27 | 2008-11-25 | 0.415 | 1,764,000 | +278,000 | 0.87% | 732,060 |
| 2008-11-26 | 2008-11-24 | 0.445 | 1,486,000 | +318,000 | 0.73% | 661,270 |
| 2008-11-25 | 2008-11-21 | 0.640 | 1,168,000 | +86,000 | 0.58% | 747,520 |
| 2008-11-24 | 2008-11-20 | 0.560 | 1,082,000 | +102,000 | 0.53% | 605,920 |
| 2008-11-21 | 2008-11-19 | 0.590 | 980,000 | +70,000 | 0.48% | 578,200 |
| 2008-11-20 | 2008-11-18 | 0.650 | 910,000 | +122,000 | 0.45% | 591,500 |
| 2008-11-19 | 2008-11-17 | 0.780 | 788,000 | +158,000 | 0.39% | 614,640 |
| 2008-11-18 | 2008-11-14 | 0.700 | 630,000 | -710,000 | 0.31% | 441,000 |
| 2008-11-17 | 2008-11-13 | 0.570 | 1,340,000 | +88,000 | 0.66% | 763,800 |
| 2008-11-14 | 2008-11-12 | 0.455 | 1,252,000 | -34,000 | 0.62% | 569,660 |
| 2008-11-13 | 2008-11-11 | 0.445 | 1,286,000 | +990,000 | 0.64% | 572,270 |
| 2008-11-11 | 2008-11-07 | 0.380 | 296,000 | +42,000 | 0.15% | 112,480 |
| 2008-11-10 | 2008-11-06 | 0.400 | 254,000 | +2,000 | 0.13% | 101,600 |
| 2008-09-02 | 2008-08-29 | 1.040 | 252,000 | -26,000 | 0.12% | 262,080 |
| 2008-09-01 | 2008-08-28 | 0.940 | 278,000 | -24,000 | 0.14% | 261,320 |
| 2008-08-29 | 2008-08-27 | 0.890 | 302,000 | +50,000 | 0.15% | 268,780 |
| 2008-08-27 | 2008-08-25 | 0.950 | 252,000 | +22,000 | 0.12% | 239,400 |
| 2008-07-31 | 2008-07-29 | 1.170 | 230,000 | +26,000 | 0.11% | 269,100 |
| 2008-07-02 | 2008-06-27 | 1.810 | 204,000 | +30,000 | 0.10% | 369,240 |
| 2008-06-17 | 2008-06-13 | 2.050 | 174,000 | -4,000 | 0.09% | 356,700 |
| 2008-04-01 | 2008-03-28 | 2.210 | 178,000 | +3,187 | 0.09% | 393,301 |
| 2008-03-07 | 2008-03-05 | 2.637 | 174,813 | +3,928 | 0.09% | 461,019 |
| 2008-01-29 | 2008-01-25 | 3.085 | 170,885 | -1,964 | 0.09% | 527,220 |
| 2008-01-25 | 2008-01-23 | 2.851 | 172,849 | -17,678 | 0.09% | 492,799 |
| 2008-01-10 | 2008-01-08 | 3.258 | 190,527 | -1,964 | 0.10% | 620,800 |
| 2008-01-03 | 2007-12-31 | 2.953 | 192,491 | -29,463 | 0.10% | 568,399 |
| 2007-12-06 | 2007-12-04 | 2.912 | 221,954 | +17,678 | 0.11% | 646,359 |
| 2007-12-05 | 2007-12-03 | 2.831 | 204,276 | -1,965 | 0.10% | 578,239 |
| 2007-12-04 | 2007-11-30 | 2.688 | 206,241 | -49,105 | 0.10% | 554,401 |
| 2007-12-03 | 2007-11-29 | 2.668 | 255,346 | -19,642 | 0.13% | 681,201 |
| 2007-11-27 | 2007-11-23 | 2.474 | 274,988 | +1,965 | 0.14% | 680,401 |
| 2007-11-22 | 2007-11-20 | 2.505 | 273,023 | +19,642 | 0.14% | 683,879 |
| 2007-11-20 | 2007-11-16 | 2.596 | 253,381 | -650,149 | 0.13% | 657,899 |
| 2007-11-16 | 2007-11-14 | 2.698 | 903,530 | +45,176 | 0.45% | 2,437,999 |
| 2007-11-12 | 2007-11-08 | 2.943 | 858,354 | +1,964 | 0.43% | 2,525,860 |
| 2007-11-09 | 2007-11-07 | 2.882 | 856,390 | -58,926 | 0.43% | 2,467,761 |
| 2007-11-08 | 2007-11-06 | 2.484 | 915,316 | +9,821 | 0.46% | 2,274,081 |
| 2007-11-07 | 2007-11-05 | 2.444 | 905,495 | +9,821 | 0.46% | 2,212,801 |
| 2007-11-06 | 2007-11-02 | 2.596 | 895,674 | +19,642 | 0.45% | 2,325,601 |
| 2007-11-05 | 2007-11-01 | 2.780 | 876,032 | +5,893 | 0.44% | 2,435,161 |
| 2007-11-02 | 2007-10-31 | 2.556 | 870,139 | +3,928 | 0.44% | 2,223,860 |
| 2007-11-01 | 2007-10-30 | 2.637 | 866,211 | +5,893 | 0.44% | 2,284,381 |
| 2007-10-31 | 2007-10-29 | 2.434 | 860,318 | +650,149 | 0.43% | 2,093,640 |
| 2007-10-26 | 2007-10-24 | 2.546 | 210,169 | +19,642 | 0.11% | 535,000 |
| 2007-10-25 | 2007-10-23 | 2.474 | 190,527 | +25,534 | 0.10% | 471,420 |
| 2007-10-10 | 2007-10-08 | 2.882 | 164,993 | -9,820 | 0.08% | 475,441 |
| 2007-10-05 | 2007-10-03 | 3.055 | 174,813 | +11,785 | 0.09% | 533,999 |
| 2007-10-04 | 2007-10-02 | 2.871 | 163,028 | +1,964 | 0.08% | 468,119 |
| 2007-10-03 | 2007-09-28 | 2.729 | 161,064 | +9,821 | 0.08% | 439,520 |
| 2007-09-28 | 2007-09-25 | 2.912 | 151,243 | +3,928 | 0.08% | 440,440 |
| 2007-09-27 | 2007-09-24 | 2.861 | 147,315 | +35,356 | 0.07% | 421,501 |
| 2007-09-24 | 2007-09-20 | 3.085 | 111,959 | -15,714 | 0.06% | 345,419 |
| 2007-09-21 | 2007-09-19 | 3.116 | 127,673 | -35,355 | 0.06% | 397,801 |
| 2007-09-20 | 2007-09-18 | 3.095 | 163,028 | -39,284 | 0.08% | 504,639 |
| 2007-09-17 | 2007-09-13 | 3.106 | 202,312 | +27,499 | 0.10% | 628,299 |
| 2007-09-14 | 2007-09-12 | 3.218 | 174,813 | +9,820 | 0.09% | 562,478 |
| 2007-09-13 | 2007-09-11 | 3.177 | 164,993 | -976,205 | 0.08% | 524,162 |
| 2007-09-06 | 2007-09-04 | 3.085 | 1,141,198 | +39,284 | 0.57% | 3,520,860 |
| 2007-09-04 | 2007-08-31 | 3.289 | 1,101,914 | +9,821 | 0.55% | 3,624,059 |
| 2007-08-29 | 2007-08-27 | 3.360 | 1,092,093 | +49,105 | 0.55% | 3,669,599 |
| 2007-08-27 | 2007-08-23 | 2.882 | 1,042,988 | +978,170 | 0.52% | 3,005,459 |
| 2007-08-06 | 2007-08-02 | 3.788 | 64,818 | -19,642 | 0.03% | 245,518 |
| 2007-08-03 | 2007-08-01 | 3.971 | 84,460 | -98,210 | 0.04% | 335,398 |
| 2007-07-30 | 2007-07-26 | 4.226 | 182,670 | -1,964 | 0.09% | 771,899 |
| 2007-07-26 | 2007-07-24 | 4.327 | 184,634 | +58,925 | 0.09% | 798,998 |
| 2007-07-25 | 2007-07-23 | 4.205 | 125,709 | -9,821 | 0.06% | 528,642 |
| 2007-07-24 | 2007-07-20 | 4.389 | 135,530 | +64,819 | 0.07% | 594,782 |
| 2007-07-23 | 2007-07-19 | 3.564 | 70,711 | -39,284 | 0.04% | 252,000 |
| 2007-07-20 | 2007-07-18 | 3.248 | 109,995 | -9,821 | 0.06% | 357,280 |
| 2007-07-19 | 2007-07-17 | 3.126 | 119,816 | -82,496 | 0.06% | 374,540 |
| 2007-07-17 | 2007-07-13 | 2.994 | 202,312 | +111,959 | 0.10% | 605,639 |
| 2007-07-13 | 2007-07-11 | 2.932 | 90,353 | +39,284 | 0.05% | 264,960 |
| 2007-07-09 | 2007-07-05 | 3.309 | 51,069 | +1,964 | 0.03% | 169,000 |
| 2007-07-03 | 2007-06-28 | 3.533 | 49,105 | -208,205 | 0.02% | 173,500 |
| 2007-06-28 | 2007-06-26 | 2.912 | 257,310 | -15,713 | 0.13% | 749,321 |
| 2007-06-26 | 2007-06-22 | 2.820 | 273,023 | 0.14% | 770,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy