History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,480,000 | +0 | 1.23% | 508,400 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,480,000 | +0 | 1.23% | 510,880 |
| 2025-10-10 | 2025-10-08 | 0.209 | 2,480,000 | +0 | 1.23% | 518,320 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,480,000 | +0 | 1.23% | 525,760 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,480,000 | +0 | 1.23% | 535,680 |
| 2025-10-06 | 2025-10-02 | 0.216 | 2,480,000 | +0 | 1.23% | 535,680 |
| 2025-10-03 | 2025-09-30 | 0.216 | 2,480,000 | +0 | 1.23% | 535,680 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,480,000 | +0 | 1.23% | 528,240 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,480,000 | +0 | 1.23% | 515,840 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,480,000 | +0 | 1.23% | 535,680 |
| 2025-09-26 | 2025-09-24 | 0.210 | 2,480,000 | +0 | 1.23% | 520,800 |
| 2025-09-25 | 2025-09-23 | 0.217 | 2,480,000 | +0 | 1.23% | 538,160 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,480,000 | +0 | 1.23% | 508,400 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,480,000 | +0 | 1.23% | 508,400 |
| 2025-09-22 | 2025-09-18 | 0.218 | 2,480,000 | +0 | 1.23% | 540,640 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,480,000 | +0 | 1.23% | 540,640 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,480,000 | +0 | 1.23% | 520,800 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,480,000 | +0 | 1.23% | 520,800 |
| 2025-09-16 | 2025-09-12 | 0.212 | 2,480,000 | +0 | 1.23% | 525,760 |
| 2025-09-15 | 2025-09-11 | 0.215 | 2,480,000 | +0 | 1.23% | 533,200 |
| 2025-09-12 | 2025-09-10 | 0.215 | 2,480,000 | +0 | 1.23% | 533,200 |
| 2025-09-11 | 2025-09-09 | 0.228 | 2,480,000 | +0 | 1.23% | 565,440 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,480,000 | +0 | 1.23% | 515,840 |
| 2025-09-09 | 2025-09-05 | 0.214 | 2,480,000 | +0 | 1.23% | 530,720 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,480,000 | +0 | 1.23% | 530,720 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,480,000 | +0 | 1.23% | 538,160 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,480,000 | +0 | 1.23% | 530,720 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,480,000 | +0 | 1.23% | 540,640 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,480,000 | +0 | 1.23% | 493,520 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,480,000 | +0 | 1.23% | 496,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 2,480,000 | +0 | 1.23% | 540,640 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,480,000 | +0 | 1.23% | 533,200 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,480,000 | +100,000 | 1.23% | 560,480 |
| 2025-08-14 | 2025-08-12 | 0.205 | 2,380,000 | -280,000 | 1.18% | 487,900 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,660,000 | +338,000 | 1.31% | 617,120 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,322,000 | +10,000 | 1.15% | 510,840 |
| 2025-07-24 | 2025-07-22 | 0.216 | 2,312,000 | -544,000 | 1.14% | 499,392 |
| 2025-07-04 | 2025-07-02 | 0.167 | 2,856,000 | -264,000 | 1.41% | 476,952 |
| 2025-05-07 | 2025-05-02 | 0.154 | 3,120,000 | +200,000 | 1.54% | 480,480 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,920,000 | +244,000 | 1.44% | 423,400 |
| 2025-05-02 | 2025-04-29 | 0.136 | 2,676,000 | -104,000 | 1.32% | 363,936 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,780,000 | +48,000 | 1.37% | 417,000 |
| 2025-04-02 | 2025-03-31 | 0.141 | 2,732,000 | -160,000 | 1.35% | 385,212 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,892,000 | +40,000 | 1.43% | 433,800 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,852,000 | -14,000 | 1.41% | 456,320 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,866,000 | -4,000 | 1.42% | 596,128 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,870,000 | +30,000 | 1.42% | 574,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,840,000 | +2,000 | 1.40% | 426,000 |
| 2024-06-05 | 2024-06-03 | 0.138 | 2,838,000 | +28,000 | 1.40% | 391,644 |
| 2024-04-10 | 2024-04-08 | 0.143 | 2,810,000 | -20,000 | 1.39% | 401,830 |
| 2023-12-28 | 2023-12-22 | 0.182 | 2,830,000 | +2,000 | 1.40% | 515,060 |
| 2023-12-05 | 2023-12-01 | 0.159 | 2,828,000 | +20,000 | 1.40% | 449,652 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,808,000 | -100,000 | 1.39% | 617,760 |
| 2022-12-13 | 2022-12-09 | 0.199 | 2,908,000 | -120,000 | 1.44% | 578,692 |
| 2022-11-08 | 2022-11-04 | 0.168 | 3,028,000 | +302,000 | 1.50% | 508,704 |
| 2022-08-09 | 2022-08-05 | 0.192 | 2,726,000 | -10,000 | 1.35% | 523,392 |
| 2022-03-04 | 2022-03-02 | 0.250 | 2,736,000 | -80,000 | 1.35% | 684,000 |
| 2021-12-09 | 2021-12-07 | 0.225 | 2,816,000 | +50,000 | 1.39% | 633,600 |
| 2021-12-08 | 2021-12-06 | 0.213 | 2,766,000 | +244,000 | 1.37% | 589,158 |
| 2021-09-24 | 2021-09-21 | 0.230 | 2,522,000 | -84,000 | 1.25% | 580,060 |
| 2021-05-21 | 2021-05-18 | 0.295 | 2,606,000 | +30,000 | 1.29% | 768,770 |
| 2021-05-12 | 2021-05-10 | 0.295 | 2,576,000 | +54,000 | 1.27% | 759,920 |
| 2021-03-22 | 2021-03-18 | 0.285 | 2,522,000 | +18,000 | 1.25% | 718,770 |
| 2020-12-18 | 2020-12-16 | 0.305 | 2,504,000 | -60,000 | 1.24% | 763,720 |
| 2020-11-30 | 2020-11-26 | 0.246 | 2,564,000 | +140,000 | 1.27% | 630,744 |
| 2020-10-22 | 2020-10-20 | 0.270 | 2,424,000 | +40,000 | 1.20% | 654,480 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,384,000 | +60,000 | 1.18% | 619,840 |
| 2020-09-24 | 2020-09-22 | 0.265 | 2,324,000 | +32,000 | 1.15% | 615,860 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,292,000 | +120,000 | 1.13% | 687,600 |
| 2020-06-23 | 2020-06-19 | 0.335 | 2,172,000 | -20,000 | 1.07% | 727,620 |
| 2020-06-12 | 2020-06-10 | 0.325 | 2,192,000 | +20,000 | 1.08% | 712,400 |
| 2019-12-03 | 2019-11-29 | 0.270 | 2,172,000 | +140,000 | 1.07% | 586,440 |
| 2019-08-23 | 2019-08-21 | 0.320 | 2,032,000 | +50,000 | 1.00% | 650,240 |
| 2019-07-08 | 2019-07-04 | 0.395 | 1,982,000 | -20,000 | 0.98% | 782,890 |
| 2019-03-06 | 2019-03-04 | 0.350 | 2,002,000 | +20,000 | 0.99% | 700,700 |
| 2018-10-31 | 2018-10-29 | 0.310 | 1,982,000 | -42,000 | 0.98% | 614,420 |
| 2018-10-23 | 2018-10-19 | 0.305 | 2,024,000 | +30,000 | 1.00% | 617,320 |
| 2018-10-04 | 2018-10-02 | 0.360 | 1,994,000 | +12,000 | 0.99% | 717,840 |
| 2018-09-10 | 2018-09-06 | 0.355 | 1,982,000 | +130,000 | 0.98% | 703,610 |
| 2018-08-07 | 2018-08-03 | 0.395 | 1,852,000 | -2,000 | 0.92% | 731,540 |
| 2018-07-25 | 2018-07-23 | 0.385 | 1,854,000 | -2,000 | 0.92% | 713,790 |
| 2018-06-19 | 2018-06-14 | 0.420 | 1,856,000 | -56,000 | 0.92% | 779,520 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,912,000 | +70,000 | 0.94% | 860,400 |
| 2018-05-29 | 2018-05-25 | 0.510 | 1,842,000 | -20,000 | 0.91% | 939,420 |
| 2018-05-17 | 2018-05-15 | 0.500 | 1,862,000 | +120,000 | 0.92% | 931,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 1,742,000 | +70,000 | 0.86% | 871,000 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,672,000 | +446,000 | 0.83% | 919,600 |
| 2018-03-29 | 2018-03-27 | 0.630 | 1,226,000 | +60,000 | 0.61% | 772,380 |
| 2018-02-23 | 2018-02-21 | 0.710 | 1,166,000 | +120,000 | 0.58% | 827,860 |
| 2018-02-05 | 2018-02-01 | 0.740 | 1,046,000 | -10,000 | 0.52% | 774,040 |
| 2018-01-29 | 2018-01-25 | 0.740 | 1,056,000 | -30,000 | 0.52% | 781,440 |
| 2018-01-22 | 2018-01-18 | 0.750 | 1,086,000 | +18,000 | 0.54% | 814,500 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,068,000 | +10,000 | 0.53% | 822,360 |
| 2018-01-08 | 2018-01-04 | 0.750 | 1,058,000 | +14,000 | 0.52% | 793,500 |
| 2017-12-21 | 2017-12-19 | 0.710 | 1,044,000 | +14,000 | 0.52% | 741,240 |
| 2017-12-11 | 2017-12-07 | 0.710 | 1,030,000 | +20,000 | 0.51% | 731,300 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,010,000 | +10,000 | 0.50% | 727,200 |
| 2017-08-14 | 2017-08-10 | 0.730 | 1,000,000 | +80,000 | 0.49% | 730,000 |
| 2017-08-02 | 2017-07-31 | 0.720 | 920,000 | -42,000 | 0.45% | 662,400 |
| 2017-07-05 | 2017-07-03 | 0.610 | 962,000 | +26,000 | 0.48% | 586,820 |
| 2017-07-03 | 2017-06-29 | 0.630 | 936,000 | -2,000 | 0.46% | 589,680 |
| 2017-06-29 | 2017-06-27 | 0.650 | 938,000 | -2,000 | 0.46% | 609,700 |
| 2017-06-09 | 2017-06-07 | 0.670 | 940,000 | -10,000 | 0.46% | 629,800 |
| 2017-05-29 | 2017-05-25 | 0.660 | 950,000 | +42,000 | 0.47% | 627,000 |
| 2017-05-22 | 2017-05-18 | 0.670 | 908,000 | +80,000 | 0.45% | 608,360 |
| 2017-05-04 | 2017-04-28 | 0.710 | 828,000 | +30,000 | 0.41% | 587,880 |
| 2017-04-28 | 2017-04-26 | 0.710 | 798,000 | -50,000 | 0.39% | 566,580 |
| 2017-04-25 | 2017-04-21 | 0.750 | 848,000 | -10,000 | 0.42% | 636,000 |
| 2017-04-21 | 2017-04-19 | 0.710 | 858,000 | -30,000 | 0.42% | 609,180 |
| 2017-04-18 | 2017-04-12 | 0.720 | 888,000 | +10,000 | 0.44% | 639,360 |
| 2017-04-13 | 2017-04-11 | 0.710 | 878,000 | +110,000 | 0.43% | 623,380 |
| 2017-02-02 | 2017-01-27 | 0.800 | 768,000 | -4,000 | 0.38% | 614,400 |
| 2017-01-26 | 2017-01-24 | 0.770 | 772,000 | +4,000 | 0.38% | 594,440 |
| 2017-01-24 | 2017-01-20 | 0.800 | 768,000 | -164,000 | 0.38% | 614,400 |
| 2016-11-15 | 2016-11-11 | 0.800 | 932,000 | +88,000 | 0.46% | 745,600 |
| 2016-11-14 | 2016-11-10 | 0.790 | 844,000 | +26,000 | 0.42% | 666,760 |
| 2016-10-13 | 2016-10-11 | 0.850 | 818,000 | -202,000 | 0.40% | 695,300 |
| 2016-09-30 | 2016-09-28 | 0.810 | 1,020,000 | +184,000 | 0.50% | 826,200 |
| 2016-09-15 | 2016-09-13 | 0.750 | 836,000 | -130,000 | 0.41% | 627,000 |
| 2016-09-14 | 2016-09-12 | 0.710 | 966,000 | -30,000 | 0.48% | 685,860 |
| 2016-09-13 | 2016-09-09 | 0.730 | 996,000 | +30,000 | 0.49% | 727,080 |
| 2016-09-02 | 2016-08-31 | 0.710 | 966,000 | +58,000 | 0.48% | 685,860 |
| 2016-09-01 | 2016-08-30 | 0.710 | 908,000 | +72,000 | 0.45% | 644,680 |
| 2016-08-31 | 2016-08-29 | 0.730 | 836,000 | -190,000 | 0.41% | 610,280 |
| 2016-08-23 | 2016-08-19 | 0.780 | 1,026,000 | -60,000 | 0.51% | 800,280 |
| 2016-08-16 | 2016-08-12 | 0.740 | 1,086,000 | +190,000 | 0.54% | 803,640 |
| 2016-08-15 | 2016-08-11 | 0.750 | 896,000 | -2,000 | 0.44% | 672,000 |
| 2016-08-11 | 2016-08-09 | 0.750 | 898,000 | -70,000 | 0.44% | 673,500 |
| 2016-08-05 | 2016-08-03 | 0.750 | 968,000 | -6,000 | 0.48% | 726,000 |
| 2016-08-01 | 2016-07-28 | 0.750 | 974,000 | -184,000 | 0.48% | 730,500 |
| 2016-05-31 | 2016-05-27 | 0.750 | 1,158,000 | +18,000 | 0.57% | 868,500 |
| 2016-04-29 | 2016-04-27 | 0.750 | 1,140,000 | -70,000 | 0.56% | 855,000 |
| 2016-04-20 | 2016-04-18 | 0.770 | 1,210,000 | +8,000 | 0.60% | 931,700 |
| 2016-04-12 | 2016-04-08 | 0.820 | 1,202,000 | +184,000 | 0.59% | 985,640 |
| 2016-04-08 | 2016-04-06 | 0.860 | 1,018,000 | -100,000 | 0.50% | 875,480 |
| 2016-04-07 | 2016-04-05 | 0.840 | 1,118,000 | -78,000 | 0.55% | 939,120 |
| 2016-04-01 | 2016-03-30 | 0.820 | 1,196,000 | -70,000 | 0.59% | 980,720 |
| 2016-03-31 | 2016-03-29 | 0.740 | 1,266,000 | +70,000 | 0.63% | 936,840 |
| 2016-03-21 | 2016-03-17 | 0.720 | 1,196,000 | +178,000 | 0.59% | 861,120 |
| 2016-03-14 | 2016-03-10 | 0.670 | 1,018,000 | -20,000 | 0.50% | 682,060 |
| 2016-02-11 | 2016-02-04 | 0.630 | 1,038,000 | -76,000 | 0.51% | 653,940 |
| 2016-02-05 | 2016-02-03 | 0.610 | 1,114,000 | +76,000 | 0.55% | 679,540 |
| 2016-01-28 | 2016-01-26 | 0.660 | 1,038,000 | +24,000 | 0.51% | 685,080 |
| 2016-01-27 | 2016-01-25 | 0.660 | 1,014,000 | -2,000 | 0.50% | 669,240 |
| 2016-01-26 | 2016-01-22 | 0.660 | 1,016,000 | -22,000 | 0.50% | 670,560 |
| 2016-01-13 | 2016-01-11 | 0.730 | 1,038,000 | +2,000 | 0.51% | 757,740 |
| 2015-12-16 | 2015-12-14 | 0.770 | 1,036,000 | -10,000 | 0.51% | 797,720 |
| 2015-12-04 | 2015-12-02 | 0.780 | 1,046,000 | +10,000 | 0.52% | 815,880 |
| 2015-11-26 | 2015-11-24 | 0.770 | 1,036,000 | +32,000 | 0.51% | 797,720 |
| 2015-11-09 | 2015-11-05 | 0.780 | 1,004,000 | -50,000 | 0.50% | 783,120 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,054,000 | -70,000 | 0.52% | 822,120 |
| 2015-10-26 | 2015-10-22 | 0.770 | 1,124,000 | -50,000 | 0.56% | 865,480 |
| 2015-10-09 | 2015-10-07 | 0.740 | 1,174,000 | +46,000 | 0.58% | 868,760 |
| 2015-10-08 | 2015-10-06 | 0.740 | 1,128,000 | +4,000 | 0.56% | 834,720 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,124,000 | -16,000 | 0.56% | 854,240 |
| 2015-08-21 | 2015-08-19 | 0.740 | 1,140,000 | -60,000 | 0.56% | 843,600 |
| 2015-08-11 | 2015-08-07 | 0.760 | 1,200,000 | +60,000 | 0.59% | 912,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 1,140,000 | -10,000 | 0.56% | 855,000 |
| 2015-08-03 | 2015-07-30 | 0.780 | 1,150,000 | +2,000 | 0.57% | 897,000 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,148,000 | +140,000 | 0.57% | 883,960 |
| 2015-07-28 | 2015-07-24 | 0.820 | 1,008,000 | +50,000 | 0.50% | 826,560 |
| 2015-07-24 | 2015-07-22 | 0.830 | 958,000 | -10,000 | 0.47% | 795,140 |
| 2015-07-17 | 2015-07-15 | 0.850 | 968,000 | -16,000 | 0.48% | 822,800 |
| 2015-07-15 | 2015-07-13 | 0.850 | 984,000 | +70,000 | 0.49% | 836,400 |
| 2015-07-14 | 2015-07-10 | 0.880 | 914,000 | +16,000 | 0.45% | 804,320 |
| 2015-07-13 | 2015-07-09 | 0.800 | 898,000 | -100,000 | 0.44% | 718,400 |
| 2015-07-10 | 2015-07-08 | 0.680 | 998,000 | +20,000 | 0.49% | 678,640 |
| 2015-07-08 | 2015-07-06 | 0.860 | 978,000 | +50,000 | 0.48% | 841,080 |
| 2015-07-07 | 2015-07-03 | 1.030 | 928,000 | -44,000 | 0.46% | 955,840 |
| 2015-07-06 | 2015-07-02 | 1.110 | 972,000 | +44,000 | 0.48% | 1,078,920 |
| 2015-07-03 | 2015-06-30 | 1.180 | 928,000 | -30,000 | 0.46% | 1,095,040 |
| 2015-07-02 | 2015-06-29 | 1.200 | 958,000 | -812,000 | 0.47% | 1,149,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,770,000 | +482,000 | 0.87% | 2,354,100 |
| 2015-06-29 | 2015-06-25 | 1.100 | 1,288,000 | +18,000 | 0.64% | 1,416,800 |
| 2015-06-26 | 2015-06-24 | 1.060 | 1,270,000 | -4,000 | 0.63% | 1,346,200 |
| 2015-06-24 | 2015-06-22 | 1.030 | 1,274,000 | -4,000 | 0.63% | 1,312,220 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,278,000 | -50,000 | 0.63% | 1,367,460 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,328,000 | -80,000 | 0.66% | 1,328,000 |
| 2015-06-15 | 2015-06-11 | 1.080 | 1,408,000 | +50,000 | 0.70% | 1,520,640 |
| 2015-06-11 | 2015-06-09 | 1.110 | 1,358,000 | +14,000 | 0.67% | 1,507,380 |
| 2015-06-10 | 2015-06-08 | 1.200 | 1,344,000 | +50,000 | 0.66% | 1,612,800 |
| 2015-06-09 | 2015-06-05 | 1.150 | 1,294,000 | +10,000 | 0.64% | 1,488,100 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,284,000 | +50,000 | 0.63% | 1,579,320 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,234,000 | -18,000 | 0.61% | 1,542,500 |
| 2015-06-03 | 2015-06-01 | 1.250 | 1,252,000 | -16,000 | 0.62% | 1,565,000 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,268,000 | -138,000 | 0.63% | 1,546,960 |
| 2015-06-01 | 2015-05-28 | 1.200 | 1,406,000 | -26,000 | 0.69% | 1,687,200 |
| 2015-05-29 | 2015-05-27 | 1.210 | 1,432,000 | -76,000 | 0.71% | 1,732,720 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,508,000 | +98,000 | 0.75% | 1,704,040 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,410,000 | -16,000 | 0.70% | 1,565,100 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,426,000 | +12,000 | 0.70% | 1,540,080 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,414,000 | -48,000 | 0.70% | 1,428,140 |
| 2015-05-20 | 2015-05-18 | 1.030 | 1,462,000 | -72,000 | 0.72% | 1,505,860 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,534,000 | +80,000 | 0.76% | 1,564,680 |
| 2015-05-14 | 2015-05-12 | 1.030 | 1,454,000 | +4,000 | 0.72% | 1,497,620 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,450,000 | +100,000 | 0.72% | 1,377,500 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,350,000 | +66,000 | 0.67% | 1,417,500 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,284,000 | -140,000 | 0.63% | 1,373,880 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,424,000 | +160,000 | 0.70% | 1,594,880 |
| 2015-05-05 | 2015-04-30 | 1.020 | 1,264,000 | +48,000 | 0.62% | 1,289,280 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,216,000 | +100,000 | 0.60% | 1,179,520 |
| 2015-04-29 | 2015-04-27 | 0.980 | 1,116,000 | +70,000 | 0.55% | 1,093,680 |
| 2015-04-28 | 2015-04-24 | 0.990 | 1,046,000 | -30,000 | 0.52% | 1,035,540 |
| 2015-04-16 | 2015-04-14 | 0.980 | 1,076,000 | -6,000 | 0.53% | 1,054,480 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,082,000 | -132,000 | 0.53% | 1,125,280 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,214,000 | -152,000 | 0.60% | 1,116,880 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,366,000 | +50,000 | 0.67% | 1,174,760 |
| 2015-04-10 | 2015-04-08 | 0.890 | 1,316,000 | -16,000 | 0.65% | 1,171,240 |
| 2015-04-09 | 2015-04-02 | 0.840 | 1,332,000 | -90,000 | 0.66% | 1,118,880 |
| 2015-04-01 | 2015-03-30 | 0.700 | 1,422,000 | +20,000 | 0.70% | 995,400 |
| 2015-03-27 | 2015-03-25 | 0.680 | 1,402,000 | -40,000 | 0.69% | 953,360 |
| 2015-03-25 | 2015-03-23 | 0.700 | 1,442,000 | -50,000 | 0.71% | 1,009,400 |
| 2015-03-24 | 2015-03-20 | 0.680 | 1,492,000 | +50,000 | 0.74% | 1,014,560 |
| 2015-03-17 | 2015-03-13 | 0.700 | 1,442,000 | -58,000 | 0.71% | 1,009,400 |
| 2015-03-10 | 2015-03-06 | 0.710 | 1,500,000 | -80,000 | 0.74% | 1,065,000 |
| 2015-03-06 | 2015-03-04 | 0.680 | 1,580,000 | +78,000 | 0.78% | 1,074,400 |
| 2015-03-04 | 2015-03-02 | 0.720 | 1,502,000 | -180,000 | 0.74% | 1,081,440 |
| 2015-02-25 | 2015-02-23 | 0.680 | 1,682,000 | +110,000 | 0.83% | 1,143,760 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,572,000 | +50,000 | 0.78% | 1,084,680 |
| 2015-02-11 | 2015-02-09 | 0.690 | 1,522,000 | +50,000 | 0.75% | 1,050,180 |
| 2015-02-09 | 2015-02-05 | 0.710 | 1,472,000 | -50,000 | 0.73% | 1,045,120 |
| 2015-02-05 | 2015-02-03 | 0.690 | 1,522,000 | +80,000 | 0.75% | 1,050,180 |
| 2015-02-02 | 2015-01-29 | 0.710 | 1,442,000 | -150,000 | 0.71% | 1,023,820 |
| 2015-01-26 | 2015-01-22 | 0.700 | 1,592,000 | +20,000 | 0.79% | 1,114,400 |
| 2015-01-15 | 2015-01-13 | 0.710 | 1,572,000 | +50,000 | 0.78% | 1,116,120 |
| 2015-01-13 | 2015-01-09 | 0.730 | 1,522,000 | +50,000 | 0.75% | 1,111,060 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,472,000 | -2,000 | 0.73% | 1,059,840 |
| 2015-01-07 | 2015-01-05 | 0.740 | 1,474,000 | -30,000 | 0.73% | 1,090,760 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,504,000 | +80,000 | 0.74% | 1,067,840 |
| 2015-01-05 | 2014-12-31 | 0.690 | 1,424,000 | +30,000 | 0.70% | 982,560 |
| 2014-12-23 | 2014-12-19 | 0.720 | 1,394,000 | +56,000 | 0.69% | 1,003,680 |
| 2014-12-12 | 2014-12-10 | 0.770 | 1,338,000 | +2,000 | 0.66% | 1,030,260 |
| 2014-12-11 | 2014-12-09 | 0.730 | 1,336,000 | +10,000 | 0.66% | 975,280 |
| 2014-12-02 | 2014-11-28 | 0.820 | 1,326,000 | -54,000 | 0.66% | 1,087,320 |
| 2014-11-28 | 2014-11-26 | 0.850 | 1,380,000 | +94,000 | 0.68% | 1,173,000 |
| 2014-11-27 | 2014-11-25 | 0.820 | 1,286,000 | -10,000 | 0.64% | 1,054,520 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,296,000 | +22,000 | 0.64% | 1,036,800 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,274,000 | -50,000 | 0.63% | 1,031,940 |
| 2014-11-20 | 2014-11-18 | 0.800 | 1,324,000 | -90,000 | 0.65% | 1,059,200 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,414,000 | -22,000 | 0.70% | 1,187,760 |
| 2014-11-11 | 2014-11-07 | 0.810 | 1,436,000 | -90,000 | 0.71% | 1,163,160 |
| 2014-11-10 | 2014-11-06 | 0.800 | 1,526,000 | +50,000 | 0.75% | 1,220,800 |
| 2014-10-31 | 2014-10-29 | 0.750 | 1,476,000 | +40,000 | 0.73% | 1,107,000 |
| 2014-10-27 | 2014-10-23 | 0.760 | 1,436,000 | -16,000 | 0.71% | 1,091,360 |
| 2014-10-24 | 2014-10-22 | 0.790 | 1,452,000 | +96,000 | 0.72% | 1,147,080 |
| 2014-10-23 | 2014-10-21 | 0.800 | 1,356,000 | -44,000 | 0.67% | 1,084,800 |
| 2014-10-17 | 2014-10-15 | 0.820 | 1,400,000 | -70,000 | 0.69% | 1,148,000 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,470,000 | +16,000 | 0.73% | 1,264,200 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,454,000 | +14,000 | 0.72% | 1,221,360 |
| 2014-10-13 | 2014-10-09 | 0.830 | 1,440,000 | -90,000 | 0.71% | 1,195,200 |
| 2014-10-10 | 2014-10-08 | 0.780 | 1,530,000 | +100,000 | 0.76% | 1,193,400 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,430,000 | +180,000 | 0.71% | 1,072,500 |
| 2014-10-03 | 2014-09-29 | 0.750 | 1,250,000 | +68,000 | 0.62% | 937,500 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,182,000 | +30,000 | 0.58% | 945,600 |
| 2014-09-19 | 2014-09-17 | 0.790 | 1,152,000 | -40,000 | 0.57% | 910,080 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,192,000 | -10,000 | 0.59% | 1,001,280 |
| 2014-09-15 | 2014-09-11 | 0.800 | 1,202,000 | -20,000 | 0.59% | 961,600 |
| 2014-09-12 | 2014-09-10 | 0.750 | 1,222,000 | -20,000 | 0.60% | 916,500 |
| 2014-09-11 | 2014-09-08 | 0.760 | 1,242,000 | +50,000 | 0.61% | 943,920 |
| 2014-09-10 | 2014-09-05 | 0.760 | 1,192,000 | +80,000 | 0.59% | 905,920 |
| 2014-09-08 | 2014-09-04 | 0.730 | 1,112,000 | +88,000 | 0.55% | 811,760 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,024,000 | -20,000 | 0.51% | 778,240 |
| 2014-08-12 | 2014-08-08 | 0.800 | 1,044,000 | -14,000 | 0.52% | 835,200 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,058,000 | -46,000 | 0.52% | 835,820 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,104,000 | -88,000 | 0.55% | 861,120 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,192,000 | +52,000 | 0.59% | 965,520 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,140,000 | +20,000 | 0.56% | 843,600 |
| 2014-07-23 | 2014-07-21 | 0.640 | 1,120,000 | -8,000 | 0.55% | 716,800 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,128,000 | -20,000 | 0.56% | 733,200 |
| 2014-07-15 | 2014-07-11 | 0.640 | 1,148,000 | +20,000 | 0.57% | 734,720 |
| 2014-07-11 | 2014-07-09 | 0.620 | 1,128,000 | +64,000 | 0.56% | 699,360 |
| 2014-07-08 | 2014-07-04 | 0.620 | 1,064,000 | +190,000 | 0.53% | 659,680 |
| 2014-06-24 | 2014-06-20 | 0.620 | 874,000 | +40,000 | 0.43% | 541,880 |
| 2014-06-12 | 2014-06-10 | 0.630 | 834,000 | +20,000 | 0.41% | 525,420 |
| 2014-06-11 | 2014-06-09 | 0.630 | 814,000 | -20,000 | 0.40% | 512,820 |
| 2014-06-04 | 2014-05-30 | 0.670 | 834,000 | -10,000 | 0.41% | 558,780 |
| 2014-05-29 | 2014-05-27 | 0.630 | 844,000 | +20,000 | 0.42% | 531,720 |
| 2014-04-09 | 2014-04-07 | 0.650 | 824,000 | +42,000 | 0.41% | 535,600 |
| 2014-03-25 | 2014-03-21 | 0.690 | 782,000 | -40,000 | 0.39% | 539,580 |
| 2014-03-24 | 2014-03-20 | 0.680 | 822,000 | -4,000 | 0.41% | 558,960 |
| 2014-03-18 | 2014-03-14 | 0.650 | 826,000 | +14,000 | 0.41% | 536,900 |
| 2014-03-11 | 2014-03-07 | 0.680 | 812,000 | +10,000 | 0.40% | 552,160 |
| 2014-03-10 | 2014-03-06 | 0.690 | 802,000 | -40,000 | 0.40% | 553,380 |
| 2014-03-04 | 2014-02-28 | 0.680 | 842,000 | -40,000 | 0.42% | 572,560 |
| 2014-02-28 | 2014-02-26 | 0.660 | 882,000 | +40,000 | 0.44% | 582,120 |
| 2014-02-25 | 2014-02-21 | 0.680 | 842,000 | -20,000 | 0.42% | 572,560 |
| 2014-02-19 | 2014-02-17 | 0.700 | 862,000 | -60,000 | 0.43% | 603,400 |
| 2014-02-18 | 2014-02-14 | 0.680 | 922,000 | -14,000 | 0.46% | 626,960 |
| 2014-02-07 | 2014-02-05 | 0.680 | 936,000 | +50,000 | 0.46% | 636,480 |
| 2014-01-28 | 2014-01-24 | 0.690 | 886,000 | +22,000 | 0.44% | 611,340 |
| 2014-01-23 | 2014-01-21 | 0.760 | 864,000 | -12,000 | 0.43% | 656,640 |
| 2014-01-20 | 2014-01-16 | 0.790 | 876,000 | -10,000 | 0.43% | 692,040 |
| 2014-01-17 | 2014-01-15 | 0.790 | 886,000 | +38,000 | 0.44% | 699,940 |
| 2014-01-16 | 2014-01-14 | 0.810 | 848,000 | +10,000 | 0.42% | 686,880 |
| 2014-01-15 | 2014-01-13 | 0.790 | 838,000 | +12,000 | 0.41% | 662,020 |
| 2014-01-14 | 2014-01-10 | 0.820 | 826,000 | -10,000 | 0.41% | 677,320 |
| 2014-01-13 | 2014-01-09 | 0.850 | 836,000 | +70,000 | 0.41% | 710,600 |
| 2014-01-10 | 2014-01-08 | 0.870 | 766,000 | +10,000 | 0.38% | 666,420 |
| 2014-01-09 | 2014-01-07 | 0.840 | 756,000 | +16,000 | 0.37% | 635,040 |
| 2014-01-08 | 2014-01-06 | 0.860 | 740,000 | -52,000 | 0.37% | 636,400 |
| 2013-12-11 | 2013-12-09 | 0.780 | 792,000 | -42,000 | 0.39% | 617,760 |
| 2013-12-10 | 2013-12-06 | 0.780 | 834,000 | -30,000 | 0.41% | 650,520 |
| 2013-12-06 | 2013-12-04 | 0.740 | 864,000 | +42,000 | 0.43% | 639,360 |
| 2013-12-04 | 2013-12-02 | 0.730 | 822,000 | -20,000 | 0.41% | 600,060 |
| 2013-11-26 | 2013-11-22 | 0.750 | 842,000 | +46,000 | 0.42% | 631,500 |
| 2013-11-20 | 2013-11-18 | 0.750 | 796,000 | -32,000 | 0.39% | 597,000 |
| 2013-11-01 | 2013-10-30 | 0.740 | 828,000 | -2,000 | 0.41% | 612,720 |
| 2013-10-31 | 2013-10-29 | 0.740 | 830,000 | -30,000 | 0.41% | 614,200 |
| 2013-10-30 | 2013-10-28 | 0.740 | 860,000 | -40,000 | 0.42% | 636,400 |
| 2013-10-23 | 2013-10-21 | 0.740 | 900,000 | -20,000 | 0.44% | 666,000 |
| 2013-10-22 | 2013-10-18 | 0.740 | 920,000 | +40,000 | 0.45% | 680,800 |
| 2013-10-21 | 2013-10-17 | 0.740 | 880,000 | +30,000 | 0.43% | 651,200 |
| 2013-10-18 | 2013-10-16 | 0.730 | 850,000 | -10,000 | 0.42% | 620,500 |
| 2013-10-17 | 2013-10-15 | 0.740 | 860,000 | +2,000 | 0.42% | 636,400 |
| 2013-10-08 | 2013-10-04 | 0.780 | 858,000 | -140,000 | 0.42% | 669,240 |
| 2013-10-02 | 2013-09-27 | 0.770 | 998,000 | +4,000 | 0.49% | 768,460 |
| 2013-09-30 | 2013-09-26 | 0.810 | 994,000 | -50,000 | 0.49% | 805,140 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,044,000 | +18,000 | 0.52% | 803,880 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,026,000 | -50,000 | 0.51% | 728,460 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,076,000 | +240,000 | 0.53% | 742,440 |
| 2013-08-29 | 2013-08-27 | 0.660 | 836,000 | -54,000 | 0.41% | 551,760 |
| 2013-08-28 | 2013-08-26 | 0.660 | 890,000 | -4,000 | 0.44% | 587,400 |
| 2013-08-26 | 2013-08-22 | 0.660 | 894,000 | -8,000 | 0.44% | 590,040 |
| 2013-08-23 | 2013-08-21 | 0.660 | 902,000 | +20,000 | 0.45% | 595,320 |
| 2013-08-15 | 2013-08-12 | 0.650 | 882,000 | +20,000 | 0.44% | 573,300 |
| 2013-08-12 | 2013-08-08 | 0.640 | 862,000 | +20,000 | 0.43% | 551,680 |
| 2013-08-07 | 2013-08-05 | 0.640 | 842,000 | +12,000 | 0.42% | 538,880 |
| 2013-07-31 | 2013-07-29 | 0.640 | 830,000 | +20,000 | 0.41% | 531,200 |
| 2013-07-30 | 2013-07-26 | 0.680 | 810,000 | +14,000 | 0.40% | 550,800 |
| 2013-07-18 | 2013-07-16 | 0.650 | 796,000 | +12,000 | 0.39% | 517,400 |
| 2013-06-27 | 2013-06-25 | 0.680 | 784,000 | -20,000 | 0.39% | 533,120 |
| 2013-06-19 | 2013-06-17 | 0.760 | 804,000 | +10,000 | 0.40% | 611,040 |
| 2013-06-14 | 2013-06-11 | 0.740 | 794,000 | -2,000 | 0.39% | 587,560 |
| 2013-05-31 | 2013-05-29 | 0.760 | 796,000 | +30,000 | 0.39% | 604,960 |
| 2013-05-29 | 2013-05-27 | 0.790 | 766,000 | +54,000 | 0.38% | 605,140 |
| 2013-05-27 | 2013-05-23 | 0.780 | 712,000 | -6,000 | 0.35% | 555,360 |
| 2013-05-21 | 2013-05-16 | 0.850 | 718,000 | -222,000 | 0.35% | 610,300 |
| 2013-05-20 | 2013-05-15 | 0.860 | 940,000 | +174,000 | 0.46% | 808,400 |
| 2013-05-10 | 2013-05-08 | 0.770 | 766,000 | +8,000 | 0.38% | 589,820 |
| 2013-05-09 | 2013-05-07 | 0.730 | 758,000 | +8,000 | 0.37% | 553,340 |
| 2013-05-03 | 2013-04-30 | 0.680 | 750,000 | +40,000 | 0.37% | 510,000 |
| 2013-04-29 | 2013-04-25 | 0.680 | 710,000 | +20,000 | 0.35% | 482,800 |
| 2013-04-17 | 2013-04-15 | 0.700 | 690,000 | +32,000 | 0.34% | 483,000 |
| 2013-04-15 | 2013-04-11 | 0.760 | 658,000 | +18,000 | 0.33% | 500,080 |
| 2013-04-12 | 2013-04-10 | 0.730 | 640,000 | +10,000 | 0.32% | 467,200 |
| 2013-03-22 | 2013-03-20 | 0.870 | 630,000 | -10,000 | 0.31% | 548,100 |
| 2013-03-20 | 2013-03-18 | 0.860 | 640,000 | -50,000 | 0.32% | 550,400 |
| 2013-03-18 | 2013-03-14 | 0.890 | 690,000 | -30,000 | 0.34% | 614,100 |
| 2013-03-14 | 2013-03-12 | 0.890 | 720,000 | -90,000 | 0.36% | 640,800 |
| 2013-03-13 | 2013-03-11 | 0.950 | 810,000 | -4,000 | 0.40% | 769,500 |
| 2013-03-11 | 2013-03-07 | 0.970 | 814,000 | +110,000 | 0.40% | 789,580 |
| 2013-03-08 | 2013-03-06 | 0.980 | 704,000 | +34,000 | 0.35% | 689,920 |
| 2013-03-07 | 2013-03-05 | 1.000 | 670,000 | +100,000 | 0.33% | 670,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 570,000 | -90,000 | 0.28% | 541,500 |
| 2013-03-05 | 2013-03-01 | 0.920 | 660,000 | -44,000 | 0.33% | 607,200 |
| 2013-03-04 | 2013-02-28 | 0.910 | 704,000 | +120,000 | 0.35% | 640,640 |
| 2013-03-01 | 2013-02-27 | 0.890 | 584,000 | -6,000 | 0.29% | 519,760 |
| 2013-02-26 | 2013-02-22 | 0.930 | 590,000 | -20,000 | 0.29% | 548,700 |
| 2013-02-25 | 2013-02-21 | 0.940 | 610,000 | +60,000 | 0.30% | 573,400 |
| 2013-02-21 | 2013-02-19 | 0.970 | 550,000 | -40,000 | 0.27% | 533,500 |
| 2013-02-20 | 2013-02-18 | 1.000 | 590,000 | -28,000 | 0.29% | 590,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 618,000 | -116,000 | 0.31% | 605,640 |
| 2013-02-15 | 2013-02-08 | 0.960 | 734,000 | -106,000 | 0.36% | 704,640 |
| 2013-02-14 | 2013-02-07 | 0.990 | 840,000 | -10,000 | 0.42% | 831,600 |
| 2013-02-08 | 2013-02-06 | 1.010 | 850,000 | -32,000 | 0.42% | 858,500 |
| 2013-02-07 | 2013-02-05 | 1.010 | 882,000 | -128,000 | 0.44% | 890,820 |
| 2013-02-06 | 2013-02-04 | 1.030 | 1,010,000 | -48,000 | 0.50% | 1,040,300 |
| 2013-02-05 | 2013-02-01 | 1.040 | 1,058,000 | -60,000 | 0.52% | 1,100,320 |
| 2013-02-04 | 2013-01-31 | 1.050 | 1,118,000 | +16,000 | 0.55% | 1,173,900 |
| 2013-01-30 | 2013-01-28 | 1.060 | 1,102,000 | +22,000 | 0.54% | 1,168,120 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,080,000 | +18,000 | 0.53% | 1,155,600 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,062,000 | -10,000 | 0.52% | 1,200,060 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,072,000 | -16,000 | 0.53% | 1,082,720 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,088,000 | +104,000 | 0.54% | 1,120,640 |
| 2013-01-23 | 2013-01-21 | 1.040 | 984,000 | -30,000 | 0.49% | 1,023,360 |
| 2013-01-22 | 2013-01-18 | 1.050 | 1,014,000 | -42,000 | 0.50% | 1,064,700 |
| 2013-01-21 | 2013-01-17 | 1.050 | 1,056,000 | +42,000 | 0.52% | 1,108,800 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,014,000 | +10,000 | 0.50% | 1,084,980 |
| 2013-01-17 | 2013-01-15 | 1.070 | 1,004,000 | -230,000 | 0.50% | 1,074,280 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,234,000 | -32,000 | 0.61% | 1,246,340 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,266,000 | -250,000 | 0.63% | 1,291,320 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,516,000 | +478,000 | 0.75% | 1,591,800 |
| 2013-01-04 | 2013-01-02 | 0.970 | 1,038,000 | +30,000 | 0.51% | 1,006,860 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,008,000 | -24,000 | 0.50% | 967,680 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,032,000 | +180,000 | 0.51% | 1,021,680 |
| 2012-12-21 | 2012-12-19 | 0.980 | 852,000 | -104,000 | 0.42% | 834,960 |
| 2012-12-20 | 2012-12-18 | 0.940 | 956,000 | -8,000 | 0.47% | 898,640 |
| 2012-12-19 | 2012-12-17 | 0.930 | 964,000 | +46,000 | 0.48% | 896,520 |
| 2012-12-18 | 2012-12-14 | 0.890 | 918,000 | -104,000 | 0.45% | 817,020 |
| 2012-12-17 | 2012-12-13 | 0.830 | 1,022,000 | +54,000 | 0.50% | 848,260 |
| 2012-12-14 | 2012-12-12 | 0.840 | 968,000 | -20,000 | 0.48% | 813,120 |
| 2012-12-12 | 2012-12-10 | 0.850 | 988,000 | +86,000 | 0.49% | 839,800 |
| 2012-12-07 | 2012-12-05 | 0.840 | 902,000 | -6,000 | 0.45% | 757,680 |
| 2012-12-05 | 2012-12-03 | 0.820 | 908,000 | -20,000 | 0.45% | 744,560 |
| 2012-11-30 | 2012-11-28 | 0.840 | 928,000 | -10,000 | 0.46% | 779,520 |
| 2012-11-28 | 2012-11-26 | 0.860 | 938,000 | +48,000 | 0.46% | 806,680 |
| 2012-11-27 | 2012-11-23 | 0.850 | 890,000 | -20,000 | 0.44% | 756,500 |
| 2012-11-19 | 2012-11-15 | 0.870 | 910,000 | -10,000 | 0.45% | 791,700 |
| 2012-11-16 | 2012-11-14 | 0.860 | 920,000 | -46,000 | 0.45% | 791,200 |
| 2012-11-15 | 2012-11-13 | 0.850 | 966,000 | +16,000 | 0.48% | 821,100 |
| 2012-11-14 | 2012-11-12 | 0.860 | 950,000 | +6,000 | 0.47% | 817,000 |
| 2012-11-13 | 2012-11-09 | 0.860 | 944,000 | +14,000 | 0.47% | 811,840 |
| 2012-11-12 | 2012-11-08 | 0.870 | 930,000 | -14,000 | 0.46% | 809,100 |
| 2012-11-08 | 2012-11-06 | 0.830 | 944,000 | -10,000 | 0.47% | 783,520 |
| 2012-11-07 | 2012-11-05 | 0.840 | 954,000 | +38,000 | 0.47% | 801,360 |
| 2012-11-06 | 2012-11-02 | 0.850 | 916,000 | -10,000 | 0.45% | 778,600 |
| 2012-11-01 | 2012-10-30 | 0.730 | 926,000 | -12,000 | 0.46% | 675,980 |
| 2012-10-31 | 2012-10-29 | 0.760 | 938,000 | -168,000 | 0.46% | 712,880 |
| 2012-10-30 | 2012-10-26 | 0.770 | 1,106,000 | -296,000 | 0.55% | 851,620 |
| 2012-10-29 | 2012-10-25 | 0.860 | 1,402,000 | +476,000 | 0.69% | 1,205,720 |
| 2012-10-26 | 2012-10-24 | 0.810 | 926,000 | +90,000 | 0.46% | 750,060 |
| 2012-10-25 | 2012-10-22 | 0.780 | 836,000 | -20,000 | 0.41% | 652,080 |
| 2012-10-24 | 2012-10-19 | 0.760 | 856,000 | -32,000 | 0.42% | 650,560 |
| 2012-10-22 | 2012-10-18 | 0.770 | 888,000 | -46,000 | 0.44% | 683,760 |
| 2012-10-19 | 2012-10-17 | 0.720 | 934,000 | +24,000 | 0.46% | 672,480 |
| 2012-10-18 | 2012-10-16 | 0.690 | 910,000 | +20,000 | 0.45% | 627,900 |
| 2012-10-17 | 2012-10-15 | 0.700 | 890,000 | -34,000 | 0.44% | 623,000 |
| 2012-10-16 | 2012-10-12 | 0.690 | 924,000 | +40,000 | 0.46% | 637,560 |
| 2012-10-15 | 2012-10-11 | 0.700 | 884,000 | -8,000 | 0.44% | 618,800 |
| 2012-10-12 | 2012-10-10 | 0.700 | 892,000 | -40,000 | 0.44% | 624,400 |
| 2012-10-11 | 2012-10-09 | 0.690 | 932,000 | +60,000 | 0.46% | 643,080 |
| 2012-10-05 | 2012-10-03 | 0.680 | 872,000 | -12,000 | 0.43% | 592,960 |
| 2012-10-03 | 2012-09-27 | 0.690 | 884,000 | +30,000 | 0.44% | 609,960 |
| 2012-09-24 | 2012-09-20 | 0.690 | 854,000 | +20,000 | 0.42% | 589,260 |
| 2012-09-21 | 2012-09-19 | 0.710 | 834,000 | -30,000 | 0.41% | 592,140 |
| 2012-09-20 | 2012-09-18 | 0.720 | 864,000 | +20,000 | 0.43% | 622,080 |
| 2012-09-19 | 2012-09-17 | 0.740 | 844,000 | -20,000 | 0.42% | 624,560 |
| 2012-09-18 | 2012-09-14 | 0.700 | 864,000 | +70,000 | 0.43% | 604,800 |
| 2012-09-14 | 2012-09-12 | 0.690 | 794,000 | -30,000 | 0.39% | 547,860 |
| 2012-09-11 | 2012-09-07 | 0.670 | 824,000 | +30,000 | 0.41% | 552,080 |
| 2012-09-06 | 2012-09-04 | 0.660 | 794,000 | -10,000 | 0.39% | 524,040 |
| 2012-09-05 | 2012-09-03 | 0.660 | 804,000 | +12,000 | 0.40% | 530,640 |
| 2012-08-31 | 2012-08-29 | 0.680 | 792,000 | -24,000 | 0.39% | 538,560 |
| 2012-08-28 | 2012-08-24 | 0.720 | 816,000 | +44,000 | 0.40% | 587,520 |
| 2012-08-17 | 2012-08-15 | 0.670 | 772,000 | +30,000 | 0.38% | 517,240 |
| 2012-08-16 | 2012-08-14 | 0.670 | 742,000 | -50,000 | 0.37% | 497,140 |
| 2012-08-07 | 2012-08-03 | 0.710 | 792,000 | -4,000 | 0.39% | 562,320 |
| 2012-08-03 | 2012-08-01 | 0.730 | 796,000 | +18,000 | 0.39% | 581,080 |
| 2012-07-25 | 2012-07-23 | 0.780 | 778,000 | +2,000 | 0.38% | 606,840 |
| 2012-07-09 | 2012-07-05 | 0.860 | 776,000 | -8,000 | 0.38% | 667,360 |
| 2012-05-28 | 2012-05-24 | 0.880 | 784,000 | -4,000 | 0.39% | 689,920 |
| 2012-05-25 | 2012-05-23 | 0.860 | 788,000 | -90,000 | 0.39% | 677,680 |
| 2012-05-21 | 2012-05-17 | 0.910 | 878,000 | +28,000 | 0.43% | 798,980 |
| 2012-05-17 | 2012-05-15 | 0.930 | 850,000 | -20,000 | 0.42% | 790,500 |
| 2012-05-15 | 2012-05-11 | 0.950 | 870,000 | +2,000 | 0.43% | 826,500 |
| 2012-05-11 | 2012-05-09 | 0.960 | 868,000 | +10,000 | 0.43% | 833,280 |
| 2012-05-08 | 2012-05-04 | 1.040 | 858,000 | -10,000 | 0.42% | 892,320 |
| 2012-05-07 | 2012-05-03 | 1.010 | 868,000 | -24,000 | 0.43% | 876,680 |
| 2012-05-04 | 2012-05-02 | 1.010 | 892,000 | +34,000 | 0.44% | 900,920 |
| 2012-05-03 | 2012-04-30 | 1.010 | 858,000 | +4,000 | 0.42% | 866,580 |
| 2012-05-02 | 2012-04-27 | 1.000 | 854,000 | +4,000 | 0.42% | 854,000 |
| 2012-04-30 | 2012-04-26 | 1.030 | 850,000 | -12,000 | 0.42% | 875,500 |
| 2012-04-24 | 2012-04-20 | 1.100 | 862,000 | -28,000 | 0.43% | 948,200 |
| 2012-04-10 | 2012-04-03 | 1.100 | 890,000 | +50,000 | 0.44% | 979,000 |
| 2012-04-02 | 2012-03-29 | 1.160 | 840,000 | +6,000 | 0.42% | 974,400 |
| 2012-03-30 | 2012-03-28 | 1.160 | 834,000 | +4,000 | 0.41% | 967,440 |
| 2012-03-27 | 2012-03-23 | 1.150 | 830,000 | -10,000 | 0.41% | 954,500 |
| 2012-03-26 | 2012-03-22 | 1.310 | 840,000 | +10,000 | 0.42% | 1,100,400 |
| 2012-03-20 | 2012-03-16 | 1.360 | 830,000 | +20,000 | 0.41% | 1,128,800 |
| 2012-03-19 | 2012-03-15 | 1.410 | 810,000 | +20,000 | 0.40% | 1,142,100 |
| 2012-03-15 | 2012-03-13 | 1.410 | 790,000 | +20,000 | 0.39% | 1,113,900 |
| 2012-03-14 | 2012-03-12 | 1.450 | 770,000 | +10,000 | 0.38% | 1,116,500 |
| 2012-03-13 | 2012-03-09 | 1.450 | 760,000 | -10,000 | 0.38% | 1,102,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 770,000 | -20,000 | 0.38% | 1,093,400 |
| 2012-03-09 | 2012-03-07 | 1.430 | 790,000 | -10,000 | 0.39% | 1,129,700 |
| 2012-03-08 | 2012-03-06 | 1.450 | 800,000 | -46,000 | 0.40% | 1,160,000 |
| 2012-03-07 | 2012-03-05 | 1.510 | 846,000 | +64,000 | 0.42% | 1,277,460 |
| 2012-03-06 | 2012-03-02 | 1.480 | 782,000 | -52,000 | 0.39% | 1,157,360 |
| 2012-03-05 | 2012-03-01 | 1.400 | 834,000 | +36,000 | 0.41% | 1,167,600 |
| 2012-03-02 | 2012-02-29 | 1.360 | 798,000 | -6,000 | 0.39% | 1,085,280 |
| 2012-03-01 | 2012-02-28 | 1.350 | 804,000 | -14,000 | 0.40% | 1,085,400 |
| 2012-02-29 | 2012-02-27 | 1.330 | 818,000 | -66,000 | 0.40% | 1,087,940 |
| 2012-02-28 | 2012-02-24 | 1.330 | 884,000 | +2,000 | 0.44% | 1,175,720 |
| 2012-02-27 | 2012-02-23 | 1.350 | 882,000 | +10,000 | 0.44% | 1,190,700 |
| 2012-02-24 | 2012-02-22 | 1.400 | 872,000 | +100,000 | 0.43% | 1,220,800 |
| 2012-02-23 | 2012-02-21 | 1.390 | 772,000 | +22,000 | 0.38% | 1,073,080 |
| 2012-02-17 | 2012-02-15 | 1.230 | 750,000 | +78,000 | 0.37% | 922,500 |
| 2012-02-16 | 2012-02-14 | 1.250 | 672,000 | +10,000 | 0.33% | 840,000 |
| 2012-02-15 | 2012-02-13 | 1.250 | 662,000 | -16,000 | 0.33% | 827,500 |
| 2012-02-14 | 2012-02-10 | 1.240 | 678,000 | -64,000 | 0.33% | 840,720 |
| 2012-02-13 | 2012-02-09 | 1.260 | 742,000 | +50,000 | 0.37% | 934,920 |
| 2012-02-09 | 2012-02-07 | 1.230 | 692,000 | +30,000 | 0.34% | 851,160 |
| 2012-02-07 | 2012-02-03 | 1.260 | 662,000 | -58,000 | 0.33% | 834,120 |
| 2012-02-06 | 2012-02-02 | 1.280 | 720,000 | +40,000 | 0.36% | 921,600 |
| 2012-01-16 | 2012-01-12 | 1.190 | 680,000 | -30,000 | 0.34% | 809,200 |
| 2012-01-13 | 2012-01-11 | 1.180 | 710,000 | +30,000 | 0.35% | 837,800 |
| 2012-01-03 | 2011-12-29 | 1.180 | 680,000 | -10,000 | 0.34% | 802,400 |
| 2011-12-30 | 2011-12-28 | 1.210 | 690,000 | +10,000 | 0.34% | 834,900 |
| 2011-12-19 | 2011-12-15 | 1.240 | 680,000 | -4,000 | 0.34% | 843,200 |
| 2011-12-15 | 2011-12-13 | 1.220 | 684,000 | -10,000 | 0.34% | 834,480 |
| 2011-12-09 | 2011-12-07 | 1.250 | 694,000 | -10,000 | 0.34% | 867,500 |
| 2011-12-05 | 2011-12-01 | 1.220 | 704,000 | +20,000 | 0.35% | 858,880 |
| 2011-12-02 | 2011-11-30 | 1.210 | 684,000 | -10,000 | 0.34% | 827,640 |
| 2011-11-30 | 2011-11-28 | 1.210 | 694,000 | -2,000 | 0.34% | 839,740 |
| 2011-11-25 | 2011-11-23 | 1.180 | 696,000 | +2,000 | 0.34% | 821,280 |
| 2011-11-16 | 2011-11-14 | 1.240 | 694,000 | -62,000 | 0.34% | 860,560 |
| 2011-11-07 | 2011-11-03 | 1.250 | 756,000 | -34,000 | 0.37% | 945,000 |
| 2011-11-03 | 2011-11-01 | 1.190 | 790,000 | -50,000 | 0.39% | 940,100 |
| 2011-11-01 | 2011-10-28 | 1.120 | 840,000 | -20,000 | 0.42% | 940,800 |
| 2011-10-27 | 2011-10-25 | 1.100 | 860,000 | -30,000 | 0.42% | 946,000 |
| 2011-10-26 | 2011-10-24 | 1.080 | 890,000 | +30,000 | 0.44% | 961,200 |
| 2011-10-25 | 2011-10-21 | 1.010 | 860,000 | +56,000 | 0.42% | 868,600 |
| 2011-10-24 | 2011-10-20 | 1.020 | 804,000 | -30,000 | 0.40% | 820,080 |
| 2011-10-21 | 2011-10-19 | 1.000 | 834,000 | -30,000 | 0.41% | 834,000 |
| 2011-10-14 | 2011-10-12 | 0.950 | 864,000 | +14,000 | 0.43% | 820,800 |
| 2011-10-13 | 2011-10-11 | 0.870 | 850,000 | -30,000 | 0.42% | 739,500 |
| 2011-10-12 | 2011-10-10 | 0.830 | 880,000 | +10,000 | 0.43% | 730,400 |
| 2011-10-10 | 2011-10-06 | 0.780 | 870,000 | +16,000 | 0.43% | 678,600 |
| 2011-10-06 | 2011-10-03 | 0.870 | 854,000 | +4,000 | 0.42% | 742,980 |
| 2011-09-30 | 2011-09-27 | 0.990 | 850,000 | +100,000 | 0.42% | 841,500 |
| 2011-09-28 | 2011-09-26 | 0.950 | 750,000 | -20,000 | 0.37% | 712,500 |
| 2011-09-26 | 2011-09-22 | 1.220 | 770,000 | -424,000 | 0.38% | 939,400 |
| 2011-09-22 | 2011-09-20 | 1.300 | 1,194,000 | +84,000 | 0.59% | 1,552,200 |
| 2011-09-15 | 2011-09-12 | 1.390 | 1,110,000 | -6,000 | 0.55% | 1,542,900 |
| 2011-09-01 | 2011-08-30 | 1.460 | 1,116,000 | -10,000 | 0.55% | 1,629,360 |
| 2011-08-26 | 2011-08-24 | 1.360 | 1,126,000 | +6,000 | 0.56% | 1,531,360 |
| 2011-08-24 | 2011-08-22 | 1.380 | 1,120,000 | -6,000 | 0.55% | 1,545,600 |
| 2011-08-19 | 2011-08-17 | 1.390 | 1,126,000 | -10,000 | 0.56% | 1,565,140 |
| 2011-08-18 | 2011-08-16 | 1.390 | 1,136,000 | -4,000 | 0.56% | 1,579,040 |
| 2011-08-17 | 2011-08-15 | 1.410 | 1,140,000 | -24,000 | 0.56% | 1,607,400 |
| 2011-08-15 | 2011-08-11 | 1.390 | 1,164,000 | +4,000 | 0.58% | 1,617,960 |
| 2011-08-11 | 2011-08-09 | 1.330 | 1,160,000 | -14,000 | 0.57% | 1,542,800 |
| 2011-08-08 | 2011-08-04 | 1.570 | 1,174,000 | +6,000 | 0.58% | 1,843,180 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,168,000 | +64,000 | 0.58% | 1,868,800 |
| 2011-08-02 | 2011-07-29 | 1.640 | 1,104,000 | +144,000 | 0.55% | 1,810,560 |
| 2011-07-29 | 2011-07-27 | 1.700 | 960,000 | +40,000 | 0.47% | 1,632,000 |
| 2011-07-28 | 2011-07-26 | 1.610 | 920,000 | +232,000 | 0.45% | 1,481,200 |
| 2011-07-26 | 2011-07-22 | 1.610 | 688,000 | +10,000 | 0.34% | 1,107,680 |
| 2011-07-25 | 2011-07-21 | 1.620 | 678,000 | +38,000 | 0.33% | 1,098,360 |
| 2011-07-21 | 2011-07-19 | 1.600 | 640,000 | +8,000 | 0.32% | 1,024,000 |
| 2011-07-20 | 2011-07-18 | 1.670 | 632,000 | -28,000 | 0.31% | 1,055,440 |
| 2011-07-19 | 2011-07-15 | 1.670 | 660,000 | -52,000 | 0.33% | 1,102,200 |
| 2011-07-18 | 2011-07-14 | 1.620 | 712,000 | +36,000 | 0.35% | 1,153,440 |
| 2011-07-15 | 2011-07-13 | 1.590 | 676,000 | +6,000 | 0.33% | 1,074,840 |
| 2011-07-14 | 2011-07-12 | 1.500 | 670,000 | -4,000 | 0.33% | 1,005,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 674,000 | +352,000 | 0.33% | 1,051,440 |
| 2011-07-12 | 2011-07-08 | 1.440 | 322,000 | +6,000 | 0.16% | 463,680 |
| 2011-07-11 | 2011-07-07 | 1.400 | 316,000 | -10,000 | 0.16% | 442,400 |
| 2011-07-06 | 2011-07-04 | 1.320 | 326,000 | -60,000 | 0.16% | 430,320 |
| 2011-07-05 | 2011-06-30 | 1.310 | 386,000 | -80,000 | 0.19% | 505,660 |
| 2011-07-04 | 2011-06-29 | 1.260 | 466,000 | -160,000 | 0.23% | 587,160 |
| 2011-06-27 | 2011-06-23 | 1.300 | 626,000 | -130,000 | 0.31% | 813,800 |
| 2011-06-23 | 2011-06-21 | 1.270 | 756,000 | +10,000 | 0.37% | 960,120 |
| 2011-06-21 | 2011-06-17 | 1.260 | 746,000 | -4,000 | 0.37% | 939,960 |
| 2011-06-20 | 2011-06-16 | 1.290 | 750,000 | +430,000 | 0.37% | 967,500 |
| 2011-06-16 | 2011-06-14 | 1.250 | 320,000 | -4,000 | 0.16% | 400,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 324,000 | -46,000 | 0.16% | 411,480 |
| 2011-06-14 | 2011-06-10 | 1.350 | 370,000 | +2,000 | 0.18% | 499,500 |
| 2011-06-10 | 2011-06-08 | 1.390 | 368,000 | -20,000 | 0.18% | 511,520 |
| 2011-06-08 | 2011-06-03 | 1.390 | 388,000 | +4,000 | 0.19% | 539,320 |
| 2011-06-07 | 2011-06-02 | 1.380 | 384,000 | -50,000 | 0.19% | 529,920 |
| 2011-06-03 | 2011-06-01 | 1.400 | 434,000 | +18,000 | 0.21% | 607,600 |
| 2011-06-02 | 2011-05-31 | 1.390 | 416,000 | +26,000 | 0.21% | 578,240 |
| 2011-05-31 | 2011-05-27 | 1.350 | 390,000 | +20,000 | 0.19% | 526,500 |
| 2011-05-27 | 2011-05-25 | 1.400 | 370,000 | -6,000 | 0.18% | 518,000 |
| 2011-05-26 | 2011-05-24 | 1.430 | 376,000 | +6,000 | 0.19% | 537,680 |
| 2011-05-25 | 2011-05-23 | 1.400 | 370,000 | -60,000 | 0.18% | 518,000 |
| 2011-05-23 | 2011-05-19 | 1.380 | 430,000 | -4,000 | 0.21% | 593,400 |
| 2011-05-20 | 2011-05-18 | 1.370 | 434,000 | -4,000 | 0.21% | 594,580 |
| 2011-05-19 | 2011-05-17 | 1.360 | 438,000 | -100,000 | 0.22% | 595,680 |
| 2011-05-18 | 2011-05-16 | 1.310 | 538,000 | +64,000 | 0.27% | 704,780 |
| 2011-05-17 | 2011-05-13 | 1.370 | 474,000 | +24,000 | 0.23% | 649,380 |
| 2011-05-16 | 2011-05-12 | 1.380 | 450,000 | +70,000 | 0.22% | 621,000 |
| 2011-05-13 | 2011-05-11 | 1.470 | 380,000 | +14,000 | 0.19% | 558,600 |
| 2011-04-26 | 2011-04-20 | 1.720 | 366,000 | +26,000 | 0.18% | 629,520 |
| 2011-04-21 | 2011-04-19 | 1.710 | 340,000 | -40,000 | 0.17% | 581,400 |
| 2011-04-20 | 2011-04-18 | 1.720 | 380,000 | -14,000 | 0.19% | 653,600 |
| 2011-04-19 | 2011-04-15 | 1.700 | 394,000 | +12,000 | 0.19% | 669,800 |
| 2011-04-18 | 2011-04-14 | 1.710 | 382,000 | +12,000 | 0.19% | 653,220 |
| 2011-04-15 | 2011-04-13 | 1.730 | 370,000 | -30,000 | 0.18% | 640,100 |
| 2011-04-14 | 2011-04-12 | 1.690 | 400,000 | +54,000 | 0.20% | 676,000 |
| 2011-04-13 | 2011-04-11 | 1.660 | 346,000 | +30,000 | 0.17% | 574,360 |
| 2011-04-12 | 2011-04-08 | 1.700 | 316,000 | -52,000 | 0.16% | 537,200 |
| 2011-04-08 | 2011-04-06 | 1.470 | 368,000 | +6,000 | 0.18% | 540,960 |
| 2011-04-07 | 2011-04-04 | 1.490 | 362,000 | -90,000 | 0.18% | 539,380 |
| 2011-04-06 | 2011-04-01 | 1.500 | 452,000 | -122,000 | 0.22% | 678,000 |
| 2011-04-01 | 2011-03-30 | 1.430 | 574,000 | +222,000 | 0.28% | 820,820 |
| 2011-03-31 | 2011-03-29 | 1.430 | 352,000 | -2,000 | 0.17% | 503,360 |
| 2011-03-30 | 2011-03-28 | 1.470 | 354,000 | -30,000 | 0.17% | 520,380 |
| 2011-03-29 | 2011-03-25 | 1.510 | 384,000 | +10,000 | 0.19% | 579,840 |
| 2011-03-28 | 2011-03-24 | 1.500 | 374,000 | -20,000 | 0.18% | 561,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 394,000 | +30,000 | 0.19% | 579,180 |
| 2011-03-24 | 2011-03-22 | 1.460 | 364,000 | -20,000 | 0.18% | 531,440 |
| 2011-03-23 | 2011-03-21 | 1.470 | 384,000 | +20,000 | 0.19% | 564,480 |
| 2011-03-22 | 2011-03-18 | 1.510 | 364,000 | -50,000 | 0.18% | 549,640 |
| 2011-03-21 | 2011-03-17 | 1.440 | 414,000 | -66,000 | 0.20% | 596,160 |
| 2011-03-18 | 2011-03-16 | 1.460 | 480,000 | +4,000 | 0.24% | 700,800 |
| 2011-03-17 | 2011-03-15 | 1.480 | 476,000 | +38,000 | 0.24% | 704,480 |
| 2011-03-16 | 2011-03-14 | 1.530 | 438,000 | -20,000 | 0.22% | 670,140 |
| 2011-03-15 | 2011-03-11 | 1.570 | 458,000 | +36,000 | 0.23% | 719,060 |
| 2011-03-14 | 2011-03-10 | 1.570 | 422,000 | +50,000 | 0.21% | 662,540 |
| 2011-03-11 | 2011-03-09 | 1.610 | 372,000 | +26,000 | 0.18% | 598,920 |
| 2011-03-10 | 2011-03-08 | 1.680 | 346,000 | -20,000 | 0.17% | 581,280 |
| 2011-03-09 | 2011-03-07 | 1.700 | 366,000 | +16,000 | 0.18% | 622,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 350,000 | -88,000 | 0.17% | 654,500 |
| 2011-02-23 | 2011-02-21 | 1.850 | 438,000 | +140,000 | 0.22% | 810,300 |
| 2011-02-22 | 2011-02-18 | 1.690 | 298,000 | +12,000 | 0.15% | 503,620 |
| 2011-02-21 | 2011-02-17 | 1.710 | 286,000 | -8,000 | 0.14% | 489,060 |
| 2011-02-18 | 2011-02-16 | 1.610 | 294,000 | +10,000 | 0.15% | 473,340 |
| 2011-02-17 | 2011-02-15 | 1.560 | 284,000 | +2,000 | 0.14% | 443,040 |
| 2011-02-16 | 2011-02-14 | 1.610 | 282,000 | +8,000 | 0.14% | 454,020 |
| 2011-02-15 | 2011-02-11 | 1.530 | 274,000 | -50,000 | 0.14% | 419,220 |
| 2011-02-14 | 2011-02-10 | 1.520 | 324,000 | -38,000 | 0.16% | 492,480 |
| 2011-02-11 | 2011-02-09 | 1.350 | 362,000 | -18,000 | 0.18% | 488,700 |
| 2011-02-10 | 2011-02-08 | 1.380 | 380,000 | -62,000 | 0.19% | 524,400 |
| 2011-02-09 | 2011-02-07 | 1.380 | 442,000 | -50,000 | 0.22% | 609,960 |
| 2011-02-08 | 2011-02-02 | 1.380 | 492,000 | -10,000 | 0.24% | 678,960 |
| 2011-02-07 | 2011-01-31 | 1.350 | 502,000 | +108,000 | 0.25% | 677,700 |
| 2011-01-31 | 2011-01-27 | 1.220 | 394,000 | -6,000 | 0.19% | 480,680 |
| 2011-01-28 | 2011-01-26 | 1.190 | 400,000 | -2,000 | 0.20% | 476,000 |
| 2011-01-27 | 2011-01-25 | 1.230 | 402,000 | +28,000 | 0.20% | 494,460 |
| 2011-01-26 | 2011-01-24 | 1.230 | 374,000 | -2,000 | 0.18% | 460,020 |
| 2011-01-24 | 2011-01-20 | 1.250 | 376,000 | -74,000 | 0.19% | 470,000 |
| 2011-01-17 | 2011-01-13 | 1.180 | 450,000 | +50,000 | 0.22% | 531,000 |
| 2011-01-14 | 2011-01-12 | 1.200 | 400,000 | +12,000 | 0.20% | 480,000 |
| 2011-01-13 | 2011-01-11 | 1.230 | 388,000 | -2,000 | 0.19% | 477,240 |
| 2011-01-12 | 2011-01-10 | 1.230 | 390,000 | +10,000 | 0.19% | 479,700 |
| 2011-01-11 | 2011-01-07 | 1.210 | 380,000 | +4,000 | 0.19% | 459,800 |
| 2011-01-10 | 2011-01-06 | 1.240 | 376,000 | +46,000 | 0.19% | 466,240 |
| 2011-01-07 | 2011-01-05 | 1.260 | 330,000 | -56,000 | 0.16% | 415,800 |
| 2011-01-06 | 2011-01-04 | 1.220 | 386,000 | -2,000 | 0.19% | 470,920 |
| 2011-01-05 | 2011-01-03 | 1.200 | 388,000 | -14,000 | 0.19% | 465,600 |
| 2011-01-04 | 2010-12-31 | 1.170 | 402,000 | +24,000 | 0.20% | 470,340 |
| 2011-01-03 | 2010-12-29 | 1.160 | 378,000 | -38,000 | 0.19% | 438,480 |
| 2010-12-30 | 2010-12-28 | 1.180 | 416,000 | +38,000 | 0.21% | 490,880 |
| 2010-12-29 | 2010-12-24 | 1.180 | 378,000 | +4,000 | 0.19% | 446,040 |
| 2010-12-28 | 2010-12-22 | 1.170 | 374,000 | +20,000 | 0.18% | 437,580 |
| 2010-12-23 | 2010-12-21 | 1.170 | 354,000 | +4,000 | 0.17% | 414,180 |
| 2010-12-22 | 2010-12-20 | 1.200 | 350,000 | +50,000 | 0.17% | 420,000 |
| 2010-12-15 | 2010-12-13 | 1.220 | 300,000 | +10,000 | 0.15% | 366,000 |
| 2010-12-14 | 2010-12-10 | 1.230 | 290,000 | +4,000 | 0.14% | 356,700 |
| 2010-12-10 | 2010-12-08 | 1.240 | 286,000 | -38,000 | 0.14% | 354,640 |
| 2010-12-08 | 2010-12-06 | 1.240 | 324,000 | -16,000 | 0.16% | 401,760 |
| 2010-12-07 | 2010-12-03 | 1.320 | 340,000 | -36,000 | 0.17% | 448,800 |
| 2010-12-06 | 2010-12-02 | 1.300 | 376,000 | -28,000 | 0.19% | 488,800 |
| 2010-12-02 | 2010-11-30 | 1.200 | 404,000 | -8,000 | 0.20% | 484,800 |
| 2010-12-01 | 2010-11-29 | 1.180 | 412,000 | +24,000 | 0.20% | 486,160 |
| 2010-11-30 | 2010-11-26 | 1.150 | 388,000 | -4,000 | 0.19% | 446,200 |
| 2010-11-26 | 2010-11-24 | 1.080 | 392,000 | -18,000 | 0.19% | 423,360 |
| 2010-11-24 | 2010-11-22 | 1.160 | 410,000 | +8,000 | 0.20% | 475,600 |
| 2010-11-23 | 2010-11-19 | 1.140 | 402,000 | -8,000 | 0.20% | 458,280 |
| 2010-11-22 | 2010-11-18 | 1.160 | 410,000 | +10,000 | 0.20% | 475,600 |
| 2010-11-19 | 2010-11-17 | 1.180 | 400,000 | -10,000 | 0.20% | 472,000 |
| 2010-11-17 | 2010-11-15 | 1.190 | 410,000 | -14,000 | 0.20% | 487,900 |
| 2010-11-16 | 2010-11-12 | 1.180 | 424,000 | -210,000 | 0.21% | 500,320 |
| 2010-11-15 | 2010-11-11 | 1.200 | 634,000 | +10,000 | 0.31% | 760,800 |
| 2010-11-12 | 2010-11-10 | 1.250 | 624,000 | +46,000 | 0.31% | 780,000 |
| 2010-11-11 | 2010-11-09 | 1.270 | 578,000 | -10,000 | 0.29% | 734,060 |
| 2010-11-10 | 2010-11-08 | 1.250 | 588,000 | +50,000 | 0.29% | 735,000 |
| 2010-11-09 | 2010-11-05 | 1.230 | 538,000 | +18,000 | 0.27% | 661,740 |
| 2010-11-08 | 2010-11-04 | 1.250 | 520,000 | -76,000 | 0.26% | 650,000 |
| 2010-11-05 | 2010-11-03 | 1.230 | 596,000 | -10,000 | 0.29% | 733,080 |
| 2010-11-04 | 2010-11-02 | 1.220 | 606,000 | -8,000 | 0.30% | 739,320 |
| 2010-11-03 | 2010-11-01 | 1.230 | 614,000 | -4,000 | 0.30% | 755,220 |
| 2010-11-02 | 2010-10-29 | 1.210 | 618,000 | -10,000 | 0.31% | 747,780 |
| 2010-11-01 | 2010-10-28 | 1.240 | 628,000 | -140,000 | 0.31% | 778,720 |
| 2010-10-29 | 2010-10-27 | 1.250 | 768,000 | +40,000 | 0.38% | 960,000 |
| 2010-10-28 | 2010-10-26 | 1.310 | 728,000 | -8,000 | 0.36% | 953,680 |
| 2010-10-27 | 2010-10-25 | 1.240 | 736,000 | +362,000 | 0.36% | 912,640 |
| 2010-10-26 | 2010-10-22 | 1.190 | 374,000 | -50,000 | 0.18% | 445,060 |
| 2010-10-22 | 2010-10-20 | 1.180 | 424,000 | -30,000 | 0.21% | 500,320 |
| 2010-10-21 | 2010-10-19 | 1.200 | 454,000 | +16,000 | 0.22% | 544,800 |
| 2010-10-19 | 2010-10-15 | 1.180 | 438,000 | +12,000 | 0.22% | 516,840 |
| 2010-10-18 | 2010-10-14 | 1.210 | 426,000 | +38,000 | 0.21% | 515,460 |
| 2010-10-15 | 2010-10-13 | 1.250 | 388,000 | -14,000 | 0.19% | 485,000 |
| 2010-10-13 | 2010-10-11 | 1.140 | 402,000 | +44,000 | 0.20% | 458,280 |
| 2010-10-12 | 2010-10-08 | 1.180 | 358,000 | +28,000 | 0.18% | 422,440 |
| 2010-10-11 | 2010-10-07 | 1.090 | 330,000 | +30,000 | 0.16% | 359,700 |
| 2010-10-08 | 2010-10-06 | 1.080 | 300,000 | +4,000 | 0.15% | 324,000 |
| 2010-09-29 | 2010-09-27 | 1.110 | 296,000 | +10,000 | 0.15% | 328,560 |
| 2010-09-16 | 2010-09-14 | 1.090 | 286,000 | +24,000 | 0.14% | 311,740 |
| 2010-09-13 | 2010-09-09 | 1.080 | 262,000 | +14,000 | 0.13% | 282,960 |
| 2010-09-07 | 2010-09-03 | 1.010 | 248,000 | -20,000 | 0.12% | 250,480 |
| 2010-08-25 | 2010-08-23 | 1.010 | 268,000 | -34,000 | 0.13% | 270,680 |
| 2010-08-24 | 2010-08-20 | 1.030 | 302,000 | -8,000 | 0.15% | 311,060 |
| 2010-08-20 | 2010-08-18 | 1.060 | 310,000 | +14,000 | 0.15% | 328,600 |
| 2010-08-17 | 2010-08-13 | 1.050 | 296,000 | -8,000 | 0.15% | 310,800 |
| 2010-08-16 | 2010-08-12 | 1.030 | 304,000 | +2,000 | 0.15% | 313,120 |
| 2010-08-13 | 2010-08-11 | 1.060 | 302,000 | -4,000 | 0.15% | 320,120 |
| 2010-08-11 | 2010-08-09 | 1.060 | 306,000 | -12,000 | 0.15% | 324,360 |
| 2010-08-10 | 2010-08-06 | 1.050 | 318,000 | +68,000 | 0.16% | 333,900 |
| 2010-08-06 | 2010-08-04 | 1.110 | 250,000 | +10,000 | 0.12% | 277,500 |
| 2010-08-05 | 2010-08-03 | 1.060 | 240,000 | +20,000 | 0.12% | 254,400 |
| 2010-08-04 | 2010-08-02 | 1.070 | 220,000 | -34,000 | 0.11% | 235,400 |
| 2010-08-03 | 2010-07-30 | 1.040 | 254,000 | +20,000 | 0.13% | 264,160 |
| 2010-08-02 | 2010-07-29 | 1.060 | 234,000 | -20,000 | 0.12% | 248,040 |
| 2010-07-30 | 2010-07-28 | 1.020 | 254,000 | +10,000 | 0.13% | 259,080 |
| 2010-07-28 | 2010-07-26 | 1.040 | 244,000 | -20,000 | 0.12% | 253,760 |
| 2010-07-23 | 2010-07-21 | 0.990 | 264,000 | +20,000 | 0.13% | 261,360 |
| 2010-07-22 | 2010-07-20 | 0.980 | 244,000 | -12,000 | 0.12% | 239,120 |
| 2010-07-21 | 2010-07-19 | 0.980 | 256,000 | +12,000 | 0.13% | 250,880 |
| 2010-07-20 | 2010-07-16 | 0.990 | 244,000 | +20,000 | 0.12% | 241,560 |
| 2010-07-19 | 2010-07-15 | 0.990 | 224,000 | -10,000 | 0.11% | 221,760 |
| 2010-07-15 | 2010-07-13 | 1.000 | 234,000 | +2,000 | 0.12% | 234,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 232,000 | +20,000 | 0.11% | 236,640 |
| 2010-07-13 | 2010-07-09 | 1.000 | 212,000 | +10,000 | 0.10% | 212,000 |
| 2010-07-09 | 2010-07-07 | 1.000 | 202,000 | -34,000 | 0.10% | 202,000 |
| 2010-07-08 | 2010-07-06 | 1.000 | 236,000 | +22,000 | 0.12% | 236,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 214,000 | -8,000 | 0.11% | 214,000 |
| 2010-07-06 | 2010-07-02 | 1.010 | 222,000 | -16,000 | 0.11% | 224,220 |
| 2010-07-05 | 2010-06-30 | 1.030 | 238,000 | -8,000 | 0.12% | 245,140 |
| 2010-07-02 | 2010-06-29 | 1.040 | 246,000 | +8,000 | 0.12% | 255,840 |
| 2010-06-25 | 2010-06-23 | 1.100 | 238,000 | +30,000 | 0.12% | 261,800 |
| 2010-06-23 | 2010-06-21 | 1.150 | 208,000 | -20,000 | 0.10% | 239,200 |
| 2010-06-14 | 2010-06-10 | 1.120 | 228,000 | -40,000 | 0.11% | 255,360 |
| 2010-06-09 | 2010-06-07 | 1.080 | 268,000 | +28,000 | 0.13% | 289,440 |
| 2010-06-08 | 2010-06-04 | 1.110 | 240,000 | -20,000 | 0.12% | 266,400 |
| 2010-06-04 | 2010-06-02 | 1.060 | 260,000 | +4,000 | 0.13% | 275,600 |
| 2010-06-02 | 2010-05-31 | 1.150 | 256,000 | +32,000 | 0.13% | 294,400 |
| 2010-06-01 | 2010-05-28 | 1.150 | 224,000 | +24,000 | 0.11% | 257,600 |
| 2010-05-31 | 2010-05-27 | 1.110 | 200,000 | -20,000 | 0.10% | 222,000 |
| 2010-05-28 | 2010-05-26 | 1.070 | 220,000 | +40,000 | 0.11% | 235,400 |
| 2010-05-27 | 2010-05-25 | 1.130 | 180,000 | -20,000 | 0.09% | 203,400 |
| 2010-05-26 | 2010-05-24 | 1.200 | 200,000 | -2,000 | 0.10% | 240,000 |
| 2010-05-18 | 2010-05-14 | 1.300 | 202,000 | -20,000 | 0.10% | 262,600 |
| 2010-05-14 | 2010-05-12 | 1.290 | 222,000 | -8,000 | 0.11% | 286,380 |
| 2010-05-13 | 2010-05-11 | 1.310 | 230,000 | +42,000 | 0.11% | 301,300 |
| 2010-05-12 | 2010-05-10 | 1.380 | 188,000 | +6,000 | 0.09% | 259,440 |
| 2010-05-11 | 2010-05-07 | 1.320 | 182,000 | +4,000 | 0.09% | 240,240 |
| 2010-05-10 | 2010-05-06 | 1.400 | 178,000 | -10,000 | 0.09% | 249,200 |
| 2010-05-07 | 2010-05-05 | 1.500 | 188,000 | -60,000 | 0.09% | 282,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 248,000 | +60,000 | 0.12% | 369,520 |
| 2010-05-05 | 2010-05-03 | 1.530 | 188,000 | -10,000 | 0.09% | 287,640 |
| 2010-05-04 | 2010-04-30 | 1.520 | 198,000 | -20,000 | 0.10% | 300,960 |
| 2010-05-03 | 2010-04-29 | 1.570 | 218,000 | -22,000 | 0.11% | 342,260 |
| 2010-04-29 | 2010-04-27 | 1.640 | 240,000 | +38,000 | 0.12% | 393,600 |
| 2010-04-26 | 2010-04-22 | 1.550 | 202,000 | -26,000 | 0.10% | 313,100 |
| 2010-04-23 | 2010-04-21 | 1.460 | 228,000 | -10,000 | 0.11% | 332,880 |
| 2010-04-22 | 2010-04-20 | 1.480 | 238,000 | +16,000 | 0.12% | 352,240 |
| 2010-04-21 | 2010-04-19 | 1.420 | 222,000 | +6,000 | 0.11% | 315,240 |
| 2010-04-20 | 2010-04-16 | 1.560 | 216,000 | -6,000 | 0.11% | 336,960 |
| 2010-04-16 | 2010-04-14 | 1.570 | 222,000 | -8,000 | 0.11% | 348,540 |
| 2010-04-15 | 2010-04-13 | 1.440 | 230,000 | -36,000 | 0.11% | 331,200 |
| 2010-04-14 | 2010-04-12 | 1.590 | 266,000 | -4,000 | 0.13% | 422,940 |
| 2010-04-12 | 2010-04-08 | 1.610 | 270,000 | -8,000 | 0.13% | 434,700 |
| 2010-04-09 | 2010-04-07 | 1.400 | 278,000 | -220,000 | 0.14% | 389,200 |
| 2010-04-08 | 2010-04-01 | 1.380 | 498,000 | -34,000 | 0.25% | 687,240 |
| 2010-04-07 | 2010-03-31 | 1.330 | 532,000 | -60,000 | 0.26% | 707,560 |
| 2010-04-01 | 2010-03-30 | 1.380 | 592,000 | +188,000 | 0.29% | 816,960 |
| 2010-03-31 | 2010-03-29 | 1.390 | 404,000 | +60,000 | 0.20% | 561,560 |
| 2010-03-30 | 2010-03-26 | 1.430 | 344,000 | -302,000 | 0.17% | 491,920 |
| 2010-03-29 | 2010-03-25 | 1.340 | 646,000 | +68,000 | 0.32% | 865,640 |
| 2010-03-26 | 2010-03-24 | 1.360 | 578,000 | +14,000 | 0.29% | 786,080 |
| 2010-03-25 | 2010-03-23 | 1.380 | 564,000 | -18,000 | 0.28% | 778,320 |
| 2010-03-24 | 2010-03-22 | 1.320 | 582,000 | +264,000 | 0.29% | 768,240 |
| 2010-03-23 | 2010-03-19 | 1.240 | 318,000 | +34,000 | 0.16% | 394,320 |
| 2010-03-22 | 2010-03-18 | 1.210 | 284,000 | -100,000 | 0.14% | 343,640 |
| 2010-03-19 | 2010-03-17 | 1.220 | 384,000 | +8,000 | 0.19% | 468,480 |
| 2010-03-18 | 2010-03-16 | 1.180 | 376,000 | +50,000 | 0.19% | 443,680 |
| 2010-03-17 | 2010-03-15 | 1.090 | 326,000 | +42,000 | 0.16% | 355,340 |
| 2010-03-16 | 2010-03-12 | 1.120 | 284,000 | -90,000 | 0.14% | 318,080 |
| 2010-03-12 | 2010-03-10 | 1.030 | 374,000 | -146,000 | 0.18% | 385,220 |
| 2010-03-11 | 2010-03-09 | 1.030 | 520,000 | +38,000 | 0.26% | 535,600 |
| 2010-03-10 | 2010-03-08 | 1.070 | 482,000 | -20,000 | 0.24% | 515,740 |
| 2010-03-09 | 2010-03-05 | 1.050 | 502,000 | -20,000 | 0.25% | 527,100 |
| 2010-03-08 | 2010-03-04 | 1.040 | 522,000 | -8,000 | 0.26% | 542,880 |
| 2010-03-05 | 2010-03-03 | 1.060 | 530,000 | -20,000 | 0.26% | 561,800 |
| 2010-03-04 | 2010-03-02 | 1.080 | 550,000 | -64,000 | 0.27% | 594,000 |
| 2010-03-03 | 2010-03-01 | 1.050 | 614,000 | +162,000 | 0.30% | 644,700 |
| 2010-03-02 | 2010-02-26 | 1.040 | 452,000 | +52,000 | 0.22% | 470,080 |
| 2010-03-01 | 2010-02-25 | 1.040 | 400,000 | +20,000 | 0.20% | 416,000 |
| 2010-02-26 | 2010-02-24 | 1.030 | 380,000 | +50,000 | 0.19% | 391,400 |
| 2010-02-25 | 2010-02-23 | 1.030 | 330,000 | +40,000 | 0.16% | 339,900 |
| 2010-02-24 | 2010-02-22 | 1.080 | 290,000 | +14,000 | 0.14% | 313,200 |
| 2010-02-18 | 2010-02-12 | 0.990 | 276,000 | +2,000 | 0.14% | 273,240 |
| 2010-02-11 | 2010-02-09 | 0.990 | 274,000 | -8,000 | 0.14% | 271,260 |
| 2010-02-09 | 2010-02-05 | 1.040 | 282,000 | -42,000 | 0.14% | 293,280 |
| 2010-02-08 | 2010-02-04 | 1.050 | 324,000 | +30,000 | 0.16% | 340,200 |
| 2010-02-04 | 2010-02-02 | 1.030 | 294,000 | +10,000 | 0.15% | 302,820 |
| 2010-02-03 | 2010-02-01 | 1.040 | 284,000 | +60,000 | 0.14% | 295,360 |
| 2010-01-26 | 2010-01-22 | 1.040 | 224,000 | +20,000 | 0.11% | 232,960 |
| 2010-01-25 | 2010-01-21 | 1.130 | 204,000 | +4,000 | 0.10% | 230,520 |
| 2010-01-22 | 2010-01-20 | 1.160 | 200,000 | +10,000 | 0.10% | 232,000 |
| 2010-01-20 | 2010-01-18 | 1.220 | 190,000 | +6,000 | 0.09% | 231,800 |
| 2010-01-18 | 2010-01-14 | 1.110 | 184,000 | -10,000 | 0.09% | 204,240 |
| 2010-01-15 | 2010-01-13 | 1.090 | 194,000 | +10,000 | 0.10% | 211,460 |
| 2010-01-14 | 2010-01-12 | 1.140 | 184,000 | -110,000 | 0.09% | 209,760 |
| 2010-01-13 | 2010-01-11 | 1.170 | 294,000 | +144,000 | 0.15% | 343,980 |
| 2010-01-12 | 2010-01-08 | 1.090 | 150,000 | +16,000 | 0.07% | 163,500 |
| 2010-01-11 | 2010-01-07 | 1.050 | 134,000 | -90,000 | 0.07% | 140,700 |
| 2010-01-08 | 2010-01-06 | 1.110 | 224,000 | +32,000 | 0.11% | 248,640 |
| 2010-01-07 | 2010-01-05 | 0.940 | 192,000 | +26,000 | 0.09% | 180,480 |
| 2010-01-05 | 2009-12-31 | 0.910 | 166,000 | +24,000 | 0.08% | 151,060 |
| 2010-01-04 | 2009-12-29 | 0.910 | 142,000 | +8,000 | 0.07% | 129,220 |
| 2009-12-14 | 2009-12-10 | 0.960 | 134,000 | +2,000 | 0.07% | 128,640 |
| 2009-12-07 | 2009-12-03 | 0.940 | 132,000 | -30,000 | 0.07% | 124,080 |
| 2009-12-04 | 2009-12-02 | 0.970 | 162,000 | -30,000 | 0.08% | 157,140 |
| 2009-12-01 | 2009-11-27 | 0.880 | 192,000 | -14,000 | 0.09% | 168,960 |
| 2009-11-26 | 2009-11-24 | 0.950 | 206,000 | -20,000 | 0.10% | 195,700 |
| 2009-11-23 | 2009-11-19 | 0.890 | 226,000 | -4,000 | 0.11% | 201,140 |
| 2009-11-13 | 2009-11-11 | 0.880 | 230,000 | -20,000 | 0.11% | 202,400 |
| 2009-11-12 | 2009-11-10 | 0.870 | 250,000 | -242,000 | 0.12% | 217,500 |
| 2009-11-09 | 2009-11-05 | 0.800 | 492,000 | +14,000 | 0.24% | 393,600 |
| 2009-11-04 | 2009-11-02 | 0.780 | 478,000 | -30,000 | 0.24% | 372,840 |
| 2009-10-30 | 2009-10-28 | 0.810 | 508,000 | +24,000 | 0.25% | 411,480 |
| 2009-10-29 | 2009-10-27 | 0.860 | 484,000 | +6,000 | 0.24% | 416,240 |
| 2009-09-25 | 2009-09-23 | 0.770 | 478,000 | -40,000 | 0.24% | 368,060 |
| 2009-09-23 | 2009-09-21 | 0.750 | 518,000 | -200,000 | 0.26% | 388,500 |
| 2009-08-20 | 2009-08-18 | 0.760 | 718,000 | -6,000 | 0.35% | 545,680 |
| 2009-08-19 | 2009-08-17 | 0.790 | 724,000 | -10,000 | 0.36% | 571,960 |
| 2009-08-18 | 2009-08-14 | 0.860 | 734,000 | +50,000 | 0.36% | 631,240 |
| 2009-08-17 | 2009-08-13 | 0.860 | 684,000 | +78,000 | 0.34% | 588,240 |
| 2009-08-14 | 2009-08-12 | 0.850 | 606,000 | -8,000 | 0.30% | 515,100 |
| 2009-08-13 | 2009-08-11 | 0.880 | 614,000 | +72,000 | 0.30% | 540,320 |
| 2009-08-12 | 2009-08-10 | 0.870 | 542,000 | -20,000 | 0.27% | 471,540 |
| 2009-08-10 | 2009-08-06 | 0.910 | 562,000 | -28,000 | 0.28% | 511,420 |
| 2009-08-07 | 2009-08-05 | 0.900 | 590,000 | +16,000 | 0.29% | 531,000 |
| 2009-08-06 | 2009-08-04 | 0.900 | 574,000 | -300,000 | 0.28% | 516,600 |
| 2009-08-05 | 2009-08-03 | 0.890 | 874,000 | -60,000 | 0.43% | 777,860 |
| 2009-08-04 | 2009-07-31 | 0.860 | 934,000 | -130,000 | 0.46% | 803,240 |
| 2009-07-29 | 2009-07-27 | 0.860 | 1,064,000 | +16,000 | 0.53% | 915,040 |
| 2009-07-28 | 2009-07-24 | 0.850 | 1,048,000 | -50,000 | 0.52% | 890,800 |
| 2009-07-27 | 2009-07-23 | 0.840 | 1,098,000 | -20,000 | 0.54% | 922,320 |
| 2009-07-23 | 2009-07-21 | 0.840 | 1,118,000 | +40,000 | 0.55% | 939,120 |
| 2009-07-21 | 2009-07-17 | 0.830 | 1,078,000 | +20,000 | 0.53% | 894,740 |
| 2009-07-20 | 2009-07-16 | 0.830 | 1,058,000 | -20,000 | 0.52% | 878,140 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,078,000 | -16,000 | 0.53% | 883,960 |
| 2009-07-14 | 2009-07-10 | 0.790 | 1,094,000 | +16,000 | 0.54% | 864,260 |
| 2009-07-13 | 2009-07-09 | 0.820 | 1,078,000 | -14,000 | 0.53% | 883,960 |
| 2009-07-09 | 2009-07-07 | 0.810 | 1,092,000 | -20,000 | 0.54% | 884,520 |
| 2009-07-08 | 2009-07-06 | 0.780 | 1,112,000 | -74,000 | 0.55% | 867,360 |
| 2009-07-06 | 2009-07-02 | 0.780 | 1,186,000 | -100,000 | 0.59% | 925,080 |
| 2009-07-03 | 2009-06-30 | 0.790 | 1,286,000 | +84,000 | 0.64% | 1,015,940 |
| 2009-07-02 | 2009-06-29 | 0.820 | 1,202,000 | -36,000 | 0.59% | 985,640 |
| 2009-06-29 | 2009-06-25 | 0.780 | 1,238,000 | +54,000 | 0.61% | 965,640 |
| 2009-06-26 | 2009-06-24 | 0.790 | 1,184,000 | +50,000 | 0.58% | 935,360 |
| 2009-06-24 | 2009-06-22 | 0.820 | 1,134,000 | -20,000 | 0.56% | 929,880 |
| 2009-06-23 | 2009-06-19 | 0.800 | 1,154,000 | -10,000 | 0.57% | 923,200 |
| 2009-06-22 | 2009-06-18 | 0.790 | 1,164,000 | +80,000 | 0.58% | 919,560 |
| 2009-06-19 | 2009-06-17 | 0.800 | 1,084,000 | +6,000 | 0.54% | 867,200 |
| 2009-06-18 | 2009-06-16 | 0.790 | 1,078,000 | +4,000 | 0.53% | 851,620 |
| 2009-06-17 | 2009-06-15 | 0.830 | 1,074,000 | +100,000 | 0.53% | 891,420 |
| 2009-06-16 | 2009-06-12 | 0.850 | 974,000 | +36,000 | 0.48% | 827,900 |
| 2009-06-12 | 2009-06-10 | 0.910 | 938,000 | +50,000 | 0.46% | 853,580 |
| 2009-06-11 | 2009-06-09 | 0.920 | 888,000 | +240,000 | 0.44% | 816,960 |
| 2009-06-10 | 2009-06-08 | 0.990 | 648,000 | +126,000 | 0.32% | 641,520 |
| 2009-06-09 | 2009-06-05 | 0.920 | 522,000 | -60,000 | 0.26% | 480,240 |
| 2009-06-08 | 2009-06-04 | 0.890 | 582,000 | -10,000 | 0.29% | 517,980 |
| 2009-06-05 | 2009-06-03 | 0.870 | 592,000 | -126,000 | 0.29% | 515,040 |
| 2009-06-04 | 2009-06-02 | 0.880 | 718,000 | +6,000 | 0.35% | 631,840 |
| 2009-06-03 | 2009-06-01 | 0.900 | 712,000 | -30,000 | 0.35% | 640,800 |
| 2009-06-02 | 2009-05-29 | 0.860 | 742,000 | +4,000 | 0.37% | 638,120 |
| 2009-06-01 | 2009-05-27 | 0.880 | 738,000 | -80,000 | 0.36% | 649,440 |
| 2009-05-29 | 2009-05-26 | 0.920 | 818,000 | -20,000 | 0.40% | 752,560 |
| 2009-05-26 | 2009-05-22 | 0.760 | 838,000 | +150,000 | 0.41% | 636,880 |
| 2009-05-25 | 2009-05-21 | 0.780 | 688,000 | +20,000 | 0.34% | 536,640 |
| 2009-05-22 | 2009-05-20 | 0.800 | 668,000 | -230,000 | 0.33% | 534,400 |
| 2009-05-20 | 2009-05-18 | 0.790 | 898,000 | +34,000 | 0.44% | 709,420 |
| 2009-05-19 | 2009-05-15 | 0.730 | 864,000 | -80,000 | 0.43% | 630,720 |
| 2009-05-18 | 2009-05-14 | 0.690 | 944,000 | +30,000 | 0.47% | 651,360 |
| 2009-05-15 | 2009-05-13 | 0.700 | 914,000 | +200,000 | 0.45% | 639,800 |
| 2009-05-13 | 2009-05-11 | 0.720 | 714,000 | +100,000 | 0.35% | 514,080 |
| 2009-05-12 | 2009-05-08 | 0.730 | 614,000 | -110,000 | 0.30% | 448,220 |
| 2009-05-08 | 2009-05-06 | 0.690 | 724,000 | +36,000 | 0.36% | 499,560 |
| 2009-05-07 | 2009-05-05 | 0.660 | 688,000 | +10,000 | 0.34% | 454,080 |
| 2009-05-06 | 2009-05-04 | 0.660 | 678,000 | -16,000 | 0.33% | 447,480 |
| 2009-05-04 | 2009-04-29 | 0.620 | 694,000 | -36,000 | 0.34% | 430,280 |
| 2009-04-30 | 2009-04-28 | 0.600 | 730,000 | -66,000 | 0.36% | 438,000 |
| 2009-04-29 | 2009-04-27 | 0.600 | 796,000 | -30,000 | 0.39% | 477,600 |
| 2009-04-28 | 2009-04-24 | 0.740 | 826,000 | +22,000 | 0.41% | 611,240 |
| 2009-04-24 | 2009-04-22 | 0.710 | 804,000 | -20,000 | 0.40% | 570,840 |
| 2009-04-23 | 2009-04-21 | 0.750 | 824,000 | -4,000 | 0.41% | 618,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 828,000 | +50,000 | 0.41% | 629,280 |
| 2009-04-21 | 2009-04-17 | 0.730 | 778,000 | -10,000 | 0.38% | 567,940 |
| 2009-04-20 | 2009-04-16 | 0.750 | 788,000 | +120,000 | 0.39% | 591,000 |
| 2009-04-16 | 2009-04-14 | 0.710 | 668,000 | +20,000 | 0.33% | 474,280 |
| 2009-04-15 | 2009-04-09 | 0.660 | 648,000 | -40,000 | 0.32% | 427,680 |
| 2009-04-14 | 2009-04-08 | 0.640 | 688,000 | +52,000 | 0.34% | 440,320 |
| 2009-04-08 | 2009-04-06 | 0.650 | 636,000 | +108,000 | 0.31% | 413,400 |
| 2009-04-07 | 2009-04-03 | 0.660 | 528,000 | +20,000 | 0.26% | 348,480 |
| 2009-04-02 | 2009-03-31 | 0.630 | 508,000 | +28,000 | 0.25% | 320,040 |
| 2009-04-01 | 2009-03-30 | 0.630 | 480,000 | -24,000 | 0.24% | 302,400 |
| 2009-03-31 | 2009-03-27 | 0.660 | 504,000 | +84,000 | 0.25% | 332,640 |
| 2009-03-27 | 2009-03-25 | 0.610 | 420,000 | -258,000 | 0.21% | 256,200 |
| 2009-03-26 | 2009-03-24 | 0.600 | 678,000 | -40,000 | 0.33% | 406,800 |
| 2009-03-25 | 2009-03-23 | 0.600 | 718,000 | -198,000 | 0.35% | 430,800 |
| 2009-03-24 | 2009-03-20 | 0.570 | 916,000 | +6,000 | 0.45% | 522,120 |
| 2009-03-23 | 2009-03-19 | 0.580 | 910,000 | -30,000 | 0.45% | 527,800 |
| 2009-03-20 | 2009-03-18 | 0.570 | 940,000 | +60,000 | 0.46% | 535,800 |
| 2009-03-19 | 2009-03-17 | 0.560 | 880,000 | -124,000 | 0.43% | 492,800 |
| 2009-03-18 | 2009-03-16 | 0.580 | 1,004,000 | +124,000 | 0.50% | 582,320 |
| 2009-03-16 | 2009-03-12 | 0.620 | 880,000 | -20,000 | 0.43% | 545,600 |
| 2009-03-13 | 2009-03-11 | 0.620 | 900,000 | -40,000 | 0.44% | 558,000 |
| 2009-03-12 | 2009-03-10 | 0.580 | 940,000 | +2,000 | 0.46% | 545,200 |
| 2009-03-11 | 2009-03-09 | 0.560 | 938,000 | +252,000 | 0.46% | 525,280 |
| 2009-03-10 | 2009-03-06 | 0.570 | 686,000 | +20,000 | 0.34% | 391,020 |
| 2009-03-09 | 2009-03-05 | 0.590 | 666,000 | -38,000 | 0.33% | 392,940 |
| 2009-03-06 | 2009-03-04 | 0.630 | 704,000 | +200,000 | 0.35% | 443,520 |
| 2009-03-05 | 2009-03-03 | 0.560 | 504,000 | -6,000 | 0.25% | 282,240 |
| 2009-03-04 | 2009-03-02 | 0.570 | 510,000 | +6,000 | 0.25% | 290,700 |
| 2009-03-03 | 2009-02-27 | 0.630 | 504,000 | -26,000 | 0.25% | 317,520 |
| 2009-02-27 | 2009-02-25 | 0.670 | 530,000 | -100,000 | 0.26% | 355,100 |
| 2009-02-26 | 2009-02-24 | 0.680 | 630,000 | +200,000 | 0.31% | 428,400 |
| 2009-02-25 | 2009-02-23 | 0.710 | 430,000 | +50,000 | 0.21% | 305,300 |
| 2009-02-24 | 2009-02-20 | 0.720 | 380,000 | +48,000 | 0.19% | 273,600 |
| 2009-02-23 | 2009-02-19 | 0.750 | 332,000 | -30,000 | 0.16% | 249,000 |
| 2009-02-19 | 2009-02-17 | 0.720 | 362,000 | +46,000 | 0.18% | 260,640 |
| 2009-02-18 | 2009-02-16 | 0.780 | 316,000 | -20,000 | 0.16% | 246,480 |
| 2009-02-17 | 2009-02-13 | 0.770 | 336,000 | +58,000 | 0.17% | 258,720 |
| 2009-02-16 | 2009-02-12 | 0.750 | 278,000 | +60,000 | 0.14% | 208,500 |
| 2009-02-12 | 2009-02-10 | 0.680 | 218,000 | -12,000 | 0.11% | 148,240 |
| 2009-02-11 | 2009-02-09 | 0.720 | 230,000 | -16,000 | 0.11% | 165,600 |
| 2009-02-10 | 2009-02-06 | 0.670 | 246,000 | -12,000 | 0.12% | 164,820 |
| 2009-02-06 | 2009-02-04 | 0.600 | 258,000 | -40,000 | 0.13% | 154,800 |
| 2009-02-05 | 2009-02-03 | 0.600 | 298,000 | -94,000 | 0.15% | 178,800 |
| 2009-01-29 | 2009-01-22 | 0.485 | 392,000 | -20,000 | 0.19% | 190,120 |
| 2009-01-22 | 2009-01-20 | 0.510 | 412,000 | +4,000 | 0.20% | 210,120 |
| 2009-01-19 | 2009-01-15 | 0.540 | 408,000 | +2,000 | 0.20% | 220,320 |
| 2009-01-14 | 2009-01-12 | 0.590 | 406,000 | +10,000 | 0.20% | 239,540 |
| 2009-01-12 | 2009-01-08 | 0.600 | 396,000 | +20,000 | 0.20% | 237,600 |
| 2009-01-08 | 2009-01-06 | 0.660 | 376,000 | -54,000 | 0.19% | 248,160 |
| 2008-12-30 | 2008-12-24 | 0.620 | 430,000 | +16,000 | 0.21% | 266,600 |
| 2008-12-29 | 2008-12-22 | 0.630 | 414,000 | +76,000 | 0.20% | 260,820 |
| 2008-12-23 | 2008-12-19 | 0.680 | 338,000 | -20,000 | 0.17% | 229,840 |
| 2008-12-19 | 2008-12-17 | 0.630 | 358,000 | +80,000 | 0.18% | 225,540 |
| 2008-12-18 | 2008-12-16 | 0.630 | 278,000 | +20,000 | 0.14% | 175,140 |
| 2008-12-17 | 2008-12-15 | 0.650 | 258,000 | -136,000 | 0.13% | 167,700 |
| 2008-12-16 | 2008-12-12 | 0.590 | 394,000 | +30,000 | 0.19% | 232,460 |
| 2008-12-15 | 2008-12-11 | 0.650 | 364,000 | -46,000 | 0.18% | 236,600 |
| 2008-12-12 | 2008-12-10 | 0.640 | 410,000 | -92,000 | 0.20% | 262,400 |
| 2008-12-11 | 2008-12-09 | 0.600 | 502,000 | -18,000 | 0.25% | 301,200 |
| 2008-12-10 | 2008-12-08 | 0.630 | 520,000 | -6,000 | 0.26% | 327,600 |
| 2008-12-09 | 2008-12-05 | 0.570 | 526,000 | +74,000 | 0.26% | 299,820 |
| 2008-12-08 | 2008-12-04 | 0.600 | 452,000 | +30,000 | 0.22% | 271,200 |
| 2008-12-05 | 2008-12-03 | 0.500 | 422,000 | -178,000 | 0.21% | 211,000 |
| 2008-12-03 | 2008-12-01 | 0.460 | 600,000 | -60,000 | 0.30% | 276,000 |
| 2008-12-02 | 2008-11-28 | 0.455 | 660,000 | +36,000 | 0.33% | 300,300 |
| 2008-12-01 | 2008-11-27 | 0.440 | 624,000 | -240,000 | 0.31% | 274,560 |
| 2008-11-28 | 2008-11-26 | 0.385 | 864,000 | +170,000 | 0.43% | 332,640 |
| 2008-11-27 | 2008-11-25 | 0.415 | 694,000 | +28,000 | 0.34% | 288,010 |
| 2008-11-26 | 2008-11-24 | 0.445 | 666,000 | +250,000 | 0.33% | 296,370 |
| 2008-11-25 | 2008-11-21 | 0.640 | 416,000 | +18,000 | 0.21% | 266,240 |
| 2008-11-24 | 2008-11-20 | 0.560 | 398,000 | +34,000 | 0.20% | 222,880 |
| 2008-11-21 | 2008-11-19 | 0.590 | 364,000 | +82,000 | 0.18% | 214,760 |
| 2008-11-20 | 2008-11-18 | 0.650 | 282,000 | -62,000 | 0.14% | 183,300 |
| 2008-11-19 | 2008-11-17 | 0.780 | 344,000 | +162,000 | 0.17% | 268,320 |
| 2008-11-18 | 2008-11-14 | 0.700 | 182,000 | +40,000 | 0.09% | 127,400 |
| 2008-11-17 | 2008-11-13 | 0.570 | 142,000 | -42,000 | 0.07% | 80,940 |
| 2008-11-14 | 2008-11-12 | 0.455 | 184,000 | -36,000 | 0.09% | 83,720 |
| 2008-11-13 | 2008-11-11 | 0.445 | 220,000 | +96,000 | 0.11% | 97,900 |
| 2008-11-07 | 2008-11-05 | 0.455 | 124,000 | +10,000 | 0.06% | 56,420 |
| 2008-10-16 | 2008-10-14 | 0.590 | 114,000 | -8,000 | 0.06% | 67,260 |
| 2008-10-08 | 2008-10-03 | 0.730 | 122,000 | -10,000 | 0.06% | 89,060 |
| 2008-09-02 | 2008-08-29 | 1.040 | 132,000 | -8,000 | 0.07% | 137,280 |
| 2008-08-29 | 2008-08-27 | 0.890 | 140,000 | +2,000 | 0.07% | 124,600 |
| 2008-08-20 | 2008-08-18 | 1.080 | 138,000 | -10,000 | 0.07% | 149,040 |
| 2008-08-19 | 2008-08-15 | 1.110 | 148,000 | -10,000 | 0.07% | 164,280 |
| 2008-08-15 | 2008-08-13 | 1.120 | 158,000 | +4,000 | 0.08% | 176,960 |
| 2008-08-01 | 2008-07-30 | 1.180 | 154,000 | -30,000 | 0.08% | 181,720 |
| 2008-07-31 | 2008-07-29 | 1.170 | 184,000 | +20,000 | 0.09% | 215,280 |
| 2008-07-29 | 2008-07-25 | 1.180 | 164,000 | -6,000 | 0.08% | 193,520 |
| 2008-07-25 | 2008-07-23 | 1.140 | 170,000 | +4,000 | 0.08% | 193,800 |
| 2008-07-24 | 2008-07-22 | 1.060 | 166,000 | +20,000 | 0.08% | 175,960 |
| 2008-07-23 | 2008-07-21 | 1.060 | 146,000 | -16,000 | 0.07% | 154,760 |
| 2008-07-17 | 2008-07-15 | 1.150 | 162,000 | +10,000 | 0.08% | 186,300 |
| 2008-07-07 | 2008-07-03 | 1.160 | 152,000 | -18,000 | 0.08% | 176,320 |
| 2008-07-04 | 2008-07-02 | 1.600 | 170,000 | +34,000 | 0.08% | 272,000 |
| 2008-06-26 | 2008-06-24 | 1.840 | 136,000 | -24,000 | 0.07% | 250,240 |
| 2008-06-24 | 2008-06-20 | 1.940 | 160,000 | +24,000 | 0.08% | 310,400 |
| 2008-05-30 | 2008-05-28 | 2.100 | 136,000 | -4,000 | 0.07% | 285,600 |
| 2008-05-29 | 2008-05-27 | 2.080 | 140,000 | -40,000 | 0.07% | 291,200 |
| 2008-05-28 | 2008-05-26 | 2.020 | 180,000 | +26,000 | 0.09% | 363,600 |
| 2008-05-27 | 2008-05-23 | 2.240 | 154,000 | +10,000 | 0.08% | 344,960 |
| 2008-05-26 | 2008-05-22 | 2.370 | 144,000 | +4,000 | 0.07% | 341,280 |
| 2008-05-22 | 2008-05-20 | 2.400 | 140,000 | +4,000 | 0.07% | 336,000 |
| 2008-05-06 | 2008-05-02 | 2.450 | 136,000 | -26,000 | 0.07% | 333,200 |
| 2008-05-05 | 2008-04-30 | 2.460 | 162,000 | -10,000 | 0.08% | 398,520 |
| 2008-04-01 | 2008-03-28 | 2.210 | 172,000 | +3,079 | 0.08% | 380,043 |
| 2008-03-26 | 2008-03-20 | 2.138 | 168,921 | -3,928 | 0.08% | 361,200 |
| 2008-03-18 | 2008-03-14 | 2.647 | 172,849 | -3,929 | 0.09% | 457,599 |
| 2008-03-14 | 2008-03-12 | 2.617 | 176,778 | -5,892 | 0.09% | 462,601 |
| 2008-03-10 | 2008-03-06 | 2.780 | 182,670 | +3,928 | 0.09% | 507,779 |
| 2008-02-26 | 2008-02-22 | 2.698 | 178,742 | +3,929 | 0.09% | 482,300 |
| 2008-02-22 | 2008-02-20 | 2.770 | 174,813 | +9,820 | 0.09% | 484,159 |
| 2008-02-18 | 2008-02-14 | 2.800 | 164,993 | -15,713 | 0.08% | 462,001 |
| 2008-02-14 | 2008-02-12 | 2.708 | 180,706 | +15,713 | 0.09% | 489,440 |
| 2008-02-05 | 2008-02-01 | 2.698 | 164,993 | -7,856 | 0.08% | 445,201 |
| 2008-02-04 | 2008-01-31 | 2.749 | 172,849 | +7,856 | 0.09% | 475,199 |
| 2008-01-29 | 2008-01-25 | 3.085 | 164,993 | -37,319 | 0.08% | 509,042 |
| 2008-01-28 | 2008-01-24 | 3.055 | 202,312 | -13,750 | 0.10% | 617,999 |
| 2008-01-25 | 2008-01-23 | 2.851 | 216,062 | -11,785 | 0.11% | 616,001 |
| 2008-01-24 | 2008-01-22 | 2.495 | 227,847 | +9,821 | 0.11% | 568,401 |
| 2008-01-17 | 2008-01-15 | 3.045 | 218,026 | -7,857 | 0.11% | 663,781 |
| 2008-01-10 | 2008-01-08 | 3.258 | 225,883 | -13,749 | 0.11% | 736,001 |
| 2008-01-07 | 2008-01-03 | 3.004 | 239,632 | +3,928 | 0.12% | 719,800 |
| 2008-01-04 | 2008-01-02 | 3.126 | 235,704 | -178,741 | 0.12% | 736,801 |
| 2008-01-03 | 2007-12-31 | 2.953 | 414,445 | -19,642 | 0.21% | 1,223,799 |
| 2007-12-20 | 2007-12-18 | 2.831 | 434,087 | -9,821 | 0.22% | 1,228,759 |
| 2007-12-19 | 2007-12-17 | 2.892 | 443,908 | +13,749 | 0.22% | 1,283,679 |
| 2007-12-17 | 2007-12-13 | 2.943 | 430,159 | -60,890 | 0.22% | 1,265,820 |
| 2007-12-14 | 2007-12-12 | 2.861 | 491,049 | -39,284 | 0.25% | 1,405,000 |
| 2007-12-12 | 2007-12-10 | 2.882 | 530,333 | -5,893 | 0.27% | 1,528,200 |
| 2007-12-11 | 2007-12-07 | 2.861 | 536,226 | -170,885 | 0.27% | 1,534,261 |
| 2007-12-06 | 2007-12-04 | 2.912 | 707,111 | -363,376 | 0.36% | 2,059,201 |
| 2007-12-05 | 2007-12-03 | 2.831 | 1,070,487 | -200,348 | 0.54% | 3,030,200 |
| 2007-11-30 | 2007-11-28 | 2.546 | 1,270,835 | +390,875 | 0.64% | 3,235,000 |
| 2007-11-29 | 2007-11-27 | 2.576 | 879,960 | +190,527 | 0.44% | 2,266,880 |
| 2007-11-28 | 2007-11-26 | 2.576 | 689,433 | -5,893 | 0.35% | 1,776,060 |
| 2007-11-26 | 2007-11-22 | 2.464 | 695,326 | +39,284 | 0.35% | 1,713,361 |
| 2007-11-23 | 2007-11-21 | 2.525 | 656,042 | -168,920 | 0.33% | 1,656,641 |
| 2007-11-22 | 2007-11-20 | 2.505 | 824,962 | +290,701 | 0.42% | 2,066,399 |
| 2007-11-20 | 2007-11-16 | 2.596 | 534,261 | +43,212 | 0.27% | 1,387,199 |
| 2007-11-19 | 2007-11-15 | 2.688 | 491,049 | +51,069 | 0.25% | 1,320,000 |
| 2007-11-15 | 2007-11-13 | 2.617 | 439,980 | -5,893 | 0.22% | 1,151,360 |
| 2007-11-14 | 2007-11-12 | 2.627 | 445,873 | -17,677 | 0.22% | 1,171,321 |
| 2007-11-13 | 2007-11-09 | 2.820 | 463,550 | +11,785 | 0.23% | 1,307,439 |
| 2007-11-12 | 2007-11-08 | 2.943 | 451,765 | -13,750 | 0.23% | 1,329,399 |
| 2007-11-09 | 2007-11-07 | 2.882 | 465,515 | +5,893 | 0.23% | 1,341,421 |
| 2007-11-08 | 2007-11-06 | 2.484 | 459,622 | +5,893 | 0.23% | 1,141,920 |
| 2007-11-07 | 2007-11-05 | 2.444 | 453,729 | -9,821 | 0.23% | 1,108,799 |
| 2007-11-06 | 2007-11-02 | 2.596 | 463,550 | +19,642 | 0.23% | 1,203,599 |
| 2007-11-05 | 2007-11-01 | 2.780 | 443,908 | -53,034 | 0.22% | 1,233,959 |
| 2007-11-02 | 2007-10-31 | 2.556 | 496,942 | +9,821 | 0.25% | 1,270,061 |
| 2007-11-01 | 2007-10-30 | 2.637 | 487,121 | -41,248 | 0.25% | 1,284,641 |
| 2007-10-31 | 2007-10-29 | 2.434 | 528,369 | +31,427 | 0.27% | 1,285,820 |
| 2007-10-30 | 2007-10-26 | 2.515 | 496,942 | -9,821 | 0.25% | 1,249,821 |
| 2007-10-29 | 2007-10-25 | 2.566 | 506,763 | +27,499 | 0.25% | 1,300,321 |
| 2007-10-26 | 2007-10-24 | 2.546 | 479,264 | +9,821 | 0.24% | 1,220,000 |
| 2007-10-25 | 2007-10-23 | 2.474 | 469,443 | +29,463 | 0.24% | 1,161,540 |
| 2007-10-24 | 2007-10-22 | 2.586 | 439,980 | +3,928 | 0.22% | 1,137,920 |
| 2007-10-22 | 2007-10-17 | 2.861 | 436,052 | -15,713 | 0.22% | 1,247,641 |
| 2007-10-18 | 2007-10-16 | 2.882 | 451,765 | -23,571 | 0.23% | 1,301,799 |
| 2007-10-17 | 2007-10-15 | 2.973 | 475,336 | -15,713 | 0.24% | 1,413,281 |
| 2007-10-16 | 2007-10-12 | 2.902 | 491,049 | +9,821 | 0.25% | 1,425,000 |
| 2007-10-15 | 2007-10-11 | 2.851 | 481,228 | +23,570 | 0.24% | 1,372,000 |
| 2007-10-12 | 2007-10-10 | 2.871 | 457,658 | -1,964 | 0.23% | 1,314,121 |
| 2007-10-11 | 2007-10-09 | 2.790 | 459,622 | +29,463 | 0.23% | 1,282,320 |
| 2007-10-10 | 2007-10-08 | 2.882 | 430,159 | -9,821 | 0.22% | 1,239,540 |
| 2007-10-08 | 2007-10-04 | 2.871 | 439,980 | +1,964 | 0.22% | 1,263,360 |
| 2007-10-05 | 2007-10-03 | 3.055 | 438,016 | -23,570 | 0.22% | 1,338,001 |
| 2007-10-02 | 2007-09-27 | 2.831 | 461,586 | +19,642 | 0.23% | 1,306,600 |
| 2007-09-28 | 2007-09-25 | 2.912 | 441,944 | -9,821 | 0.22% | 1,286,999 |
| 2007-09-27 | 2007-09-24 | 2.861 | 451,765 | +141,422 | 0.23% | 1,292,599 |
| 2007-09-21 | 2007-09-19 | 3.116 | 310,343 | +108,031 | 0.16% | 966,960 |
| 2007-09-19 | 2007-09-17 | 3.187 | 202,312 | +1,964 | 0.10% | 644,779 |
| 2007-09-18 | 2007-09-14 | 3.136 | 200,348 | -49,105 | 0.10% | 628,320 |
| 2007-09-17 | 2007-09-13 | 3.106 | 249,453 | -25,535 | 0.13% | 774,700 |
| 2007-09-14 | 2007-09-12 | 3.218 | 274,988 | -1,964 | 0.14% | 884,802 |
| 2007-09-13 | 2007-09-11 | 3.177 | 276,952 | -5,892 | 0.14% | 879,841 |
| 2007-09-11 | 2007-09-07 | 3.146 | 282,844 | +62,854 | 0.14% | 889,919 |
| 2007-09-10 | 2007-09-06 | 3.024 | 219,990 | +5,893 | 0.11% | 665,280 |
| 2007-09-07 | 2007-09-05 | 3.034 | 214,097 | -3,929 | 0.11% | 649,639 |
| 2007-09-05 | 2007-09-03 | 3.248 | 218,026 | +9,821 | 0.11% | 708,181 |
| 2007-09-04 | 2007-08-31 | 3.289 | 208,205 | -7,857 | 0.10% | 684,761 |
| 2007-09-03 | 2007-08-30 | 3.319 | 216,062 | -17,677 | 0.11% | 717,201 |
| 2007-08-31 | 2007-08-29 | 3.116 | 233,739 | +11,785 | 0.12% | 728,279 |
| 2007-08-30 | 2007-08-28 | 3.269 | 221,954 | +62,854 | 0.11% | 725,459 |
| 2007-08-29 | 2007-08-27 | 3.360 | 159,100 | -5,893 | 0.08% | 534,600 |
| 2007-08-28 | 2007-08-24 | 3.258 | 164,993 | +15,714 | 0.08% | 537,602 |
| 2007-08-27 | 2007-08-23 | 2.882 | 149,279 | +13,749 | 0.08% | 430,160 |
| 2007-08-22 | 2007-08-20 | 2.953 | 135,530 | +9,821 | 0.07% | 400,201 |
| 2007-08-20 | 2007-08-16 | 3.034 | 125,709 | -3,928 | 0.06% | 381,441 |
| 2007-08-17 | 2007-08-15 | 3.350 | 129,637 | -5,893 | 0.07% | 434,280 |
| 2007-08-16 | 2007-08-14 | 3.462 | 135,530 | -3,928 | 0.07% | 469,202 |
| 2007-08-15 | 2007-08-13 | 3.360 | 139,458 | +13,749 | 0.07% | 468,600 |
| 2007-08-14 | 2007-08-10 | 3.421 | 125,709 | -3,928 | 0.06% | 430,081 |
| 2007-08-13 | 2007-08-09 | 3.645 | 129,637 | -3,928 | 0.07% | 472,560 |
| 2007-08-10 | 2007-08-08 | 3.523 | 133,565 | -19,642 | 0.07% | 470,559 |
| 2007-08-09 | 2007-08-07 | 3.207 | 153,207 | +19,642 | 0.08% | 491,399 |
| 2007-08-08 | 2007-08-06 | 3.452 | 133,565 | +1,964 | 0.07% | 461,039 |
| 2007-08-07 | 2007-08-03 | 3.767 | 131,601 | +19,642 | 0.07% | 495,799 |
| 2007-08-06 | 2007-08-02 | 3.788 | 111,959 | +1,964 | 0.06% | 424,079 |
| 2007-08-03 | 2007-08-01 | 3.971 | 109,995 | -5,893 | 0.06% | 436,800 |
| 2007-08-02 | 2007-07-31 | 4.195 | 115,888 | +3,929 | 0.06% | 486,162 |
| 2007-08-01 | 2007-07-30 | 3.971 | 111,959 | +5,892 | 0.06% | 444,599 |
| 2007-07-31 | 2007-07-27 | 3.961 | 106,067 | -21,606 | 0.05% | 420,122 |
| 2007-07-30 | 2007-07-26 | 4.226 | 127,673 | +15,714 | 0.06% | 539,501 |
| 2007-07-27 | 2007-07-25 | 4.348 | 111,959 | -3,929 | 0.06% | 486,779 |
| 2007-07-26 | 2007-07-24 | 4.327 | 115,888 | -15,713 | 0.06% | 501,502 |
| 2007-07-25 | 2007-07-23 | 4.205 | 131,601 | -27,499 | 0.07% | 553,419 |
| 2007-07-24 | 2007-07-20 | 4.389 | 159,100 | -901,566 | 0.08% | 698,220 |
| 2007-07-23 | 2007-07-19 | 3.564 | 1,060,666 | -90,353 | 0.53% | 3,780,000 |
| 2007-07-20 | 2007-07-18 | 3.248 | 1,151,019 | -19,642 | 0.58% | 3,738,680 |
| 2007-07-19 | 2007-07-17 | 3.126 | 1,170,661 | -29,463 | 0.59% | 3,659,440 |
| 2007-07-18 | 2007-07-16 | 3.095 | 1,200,124 | +9,821 | 0.60% | 3,714,880 |
| 2007-07-17 | 2007-07-13 | 2.994 | 1,190,303 | +78,568 | 0.60% | 3,563,280 |
| 2007-07-16 | 2007-07-12 | 2.882 | 1,111,735 | +1,964 | 0.56% | 3,203,559 |
| 2007-07-13 | 2007-07-11 | 2.932 | 1,109,771 | +5,893 | 0.56% | 3,254,400 |
| 2007-07-12 | 2007-07-10 | 2.983 | 1,103,878 | +9,821 | 0.56% | 3,293,319 |
| 2007-07-11 | 2007-07-09 | 3.095 | 1,094,057 | +11,785 | 0.55% | 3,386,559 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,082,272 | +11,785 | 0.54% | 3,449,259 |
| 2007-07-09 | 2007-07-05 | 3.309 | 1,070,487 | -31,427 | 0.54% | 3,542,500 |
| 2007-07-06 | 2007-07-04 | 3.360 | 1,101,914 | -3,929 | 0.55% | 3,702,599 |
| 2007-07-04 | 2007-06-29 | 3.299 | 1,105,843 | -5,892 | 0.56% | 3,648,241 |
| 2007-07-03 | 2007-06-28 | 3.533 | 1,111,735 | -51,069 | 0.56% | 3,928,039 |
| 2007-06-29 | 2007-06-27 | 2.902 | 1,162,804 | -15,714 | 0.58% | 3,374,399 |
| 2007-06-28 | 2007-06-26 | 2.912 | 1,178,518 | -49,105 | 0.59% | 3,432,000 |
| 2007-06-27 | 2007-06-25 | 2.902 | 1,227,623 | -1,964 | 0.62% | 3,562,501 |
| 2007-06-26 | 2007-06-22 | 2.820 | 1,229,587 | 0.62% | 3,468,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy