History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 1,476,000 +0 0.73% 302,580
2025-10-13 2025-10-09 0.206 1,476,000 +0 0.73% 304,056
2025-10-10 2025-10-08 0.209 1,476,000 +0 0.73% 308,484
2025-10-09 2025-10-06 0.212 1,476,000 +0 0.73% 312,912
2025-10-08 2025-10-03 0.216 1,476,000 +0 0.73% 318,816
2025-10-06 2025-10-02 0.216 1,476,000 -120,000 0.73% 318,816
2025-07-16 2025-07-14 0.167 1,596,000 -138,000 0.79% 266,532
2025-05-07 2025-05-02 0.154 1,734,000 +1,190,000 0.86% 267,036
2025-05-02 2025-04-29 0.136 544,000 -46,000 0.27% 73,984
2025-04-30 2025-04-28 0.130 590,000 -4,000 0.29% 76,700
2025-04-17 2025-04-15 0.126 594,000 +50,000 0.29% 74,844
2025-04-09 2025-04-07 0.131 544,000 +42,000 0.27% 71,264
2025-04-02 2025-03-31 0.141 502,000 +42,000 0.25% 70,782
2025-03-31 2025-03-27 0.160 460,000 +36,000 0.23% 73,600
2025-03-21 2025-03-19 0.202 424,000 -34,000 0.21% 85,648
2025-03-13 2025-03-11 0.180 458,000 -2,000 0.23% 82,440
2025-02-27 2025-02-25 0.170 460,000 +36,000 0.23% 78,200
2024-08-26 2024-08-22 0.179 424,000 -2,000 0.21% 75,896
2024-06-05 2024-06-03 0.138 426,000 -210,000 0.21% 58,788
2023-12-13 2023-12-11 0.168 636,000 +4,000 0.31% 106,848
2023-12-08 2023-12-06 0.155 632,000 -6,000 0.31% 97,960
2023-11-29 2023-11-27 0.176 638,000 -40,000 0.32% 112,288
2023-11-08 2023-11-06 0.150 678,000 +40,000 0.33% 101,700
2023-08-23 2023-08-21 0.170 638,000 +146,000 0.32% 108,460
2023-06-14 2023-06-12 0.180 492,000 +8,000 0.24% 88,560
2023-06-07 2023-06-05 0.218 484,000 -32,000 0.24% 105,512
2023-02-27 2023-02-23 0.191 516,000 -2,000 0.25% 98,556
2023-02-17 2023-02-15 0.202 518,000 +66,000 0.26% 104,636
2023-02-16 2023-02-14 0.215 452,000 -30,000 0.22% 97,180
2022-05-31 2022-05-27 0.200 482,000 +20,000 0.24% 96,400
2022-05-16 2022-05-12 0.227 462,000 -30,000 0.23% 104,874
2021-12-09 2021-12-07 0.225 492,000 +12,000 0.24% 110,700
2021-12-08 2021-12-06 0.213 480,000 +26,000 0.24% 102,240
2021-11-29 2021-11-25 0.232 454,000 +30,000 0.22% 105,328
2021-11-01 2021-10-28 0.260 424,000 -6,000 0.21% 110,240
2021-09-17 2021-09-15 0.239 430,000 +8,000 0.21% 102,770
2021-09-16 2021-09-14 0.250 422,000 -2,000 0.21% 105,500
2021-07-06 2021-07-02 0.250 424,000 +24,000 0.21% 106,000
2021-07-02 2021-06-29 0.255 400,000 -2,000 0.20% 102,000
2021-06-25 2021-06-23 0.250 402,000 +26,000 0.20% 100,500
2021-06-15 2021-06-10 0.285 376,000 -30,000 0.19% 107,160
2021-06-11 2021-06-09 0.310 406,000 -2,000 0.20% 125,860
2021-06-10 2021-06-08 0.275 408,000 +32,000 0.20% 112,200
2021-06-03 2021-06-01 0.270 376,000 -2,000 0.19% 101,520
2021-04-15 2021-04-13 0.290 378,000 +56,000 0.19% 109,620
2021-04-12 2021-04-08 0.270 322,000 +10,000 0.16% 86,940
2021-02-26 2021-02-24 0.290 312,000 +24,000 0.15% 90,480
2021-02-24 2021-02-22 0.340 288,000 +2,000 0.14% 97,920
2021-02-18 2021-02-16 0.325 286,000 -20,000 0.14% 92,950
2021-01-29 2021-01-27 0.250 306,000 +30,000 0.15% 76,500
2021-01-20 2021-01-18 0.290 276,000 -8,000 0.14% 80,040
2021-01-14 2021-01-12 0.255 284,000 +30,000 0.14% 72,420
2020-10-09 2020-10-07 0.260 254,000 +22,000 0.13% 66,040
2020-09-23 2020-09-21 0.265 232,000 +22,000 0.11% 61,480
2020-09-02 2020-08-31 0.330 210,000 -6,000 0.10% 69,300
2020-07-30 2020-07-28 0.290 216,000 -4,000 0.11% 62,640
2020-02-06 2020-02-04 0.345 220,000 -12,000 0.11% 75,900
2020-01-23 2020-01-21 0.355 232,000 -20,000 0.11% 82,360
2020-01-22 2020-01-20 0.335 252,000 -18,000 0.12% 84,420
2019-12-30 2019-12-24 0.330 270,000 -2,000 0.13% 89,100
2019-11-27 2019-11-25 0.305 272,000 +20,000 0.13% 82,960
2019-10-17 2019-10-15 0.330 252,000 +20,000 0.12% 83,160
2018-11-02 2018-10-31 0.320 232,000 -2,000 0.11% 74,240
2018-06-22 2018-06-20 0.410 234,000 +6,000 0.12% 95,940
2018-06-12 2018-06-08 0.460 228,000 +4,000 0.11% 104,880
2018-04-17 2018-04-13 0.640 224,000 -2,000 0.11% 143,360
2018-04-03 2018-03-28 0.630 226,000 -2,000 0.11% 142,380
2018-03-28 2018-03-26 0.650 228,000 -16,000 0.11% 148,200
2018-01-22 2018-01-18 0.750 244,000 -8,000 0.12% 183,000
2018-01-19 2018-01-17 0.750 252,000 +2,000 0.12% 189,000
2017-11-09 2017-11-07 0.720 250,000 +2,000 0.12% 180,000
2017-10-25 2017-10-23 0.730 248,000 +42,000 0.12% 181,040
2017-10-20 2017-10-18 0.730 206,000 +2,000 0.10% 150,380
2017-10-19 2017-10-17 0.730 204,000 +4,000 0.10% 148,920
2017-10-17 2017-10-13 0.730 200,000 +20,000 0.10% 146,000
2017-10-12 2017-10-10 0.710 180,000 +20,000 0.09% 127,800
2017-09-28 2017-09-26 0.720 160,000 +4,000 0.08% 115,200
2017-09-25 2017-09-21 0.740 156,000 +14,000 0.08% 115,440
2017-09-21 2017-09-19 0.760 142,000 +2,000 0.07% 107,920
2017-09-14 2017-09-12 0.740 140,000 +14,000 0.07% 103,600
2017-09-13 2017-09-11 0.720 126,000 +6,000 0.06% 90,720
2017-08-28 2017-08-24 0.740 120,000 -94,000 0.06% 88,800
2017-08-18 2017-08-16 0.730 214,000 -100,000 0.11% 156,220
2017-08-17 2017-08-15 0.720 314,000 -50,000 0.16% 226,080
2017-08-02 2017-07-31 0.720 364,000 +244,000 0.18% 262,080
2017-07-31 2017-07-27 0.710 120,000 +4,000 0.06% 85,200
2017-04-12 2017-04-10 0.750 116,000 -2,000 0.06% 87,000
2017-01-19 2017-01-17 0.790 118,000 -2,000 0.06% 93,220
2016-10-13 2016-10-11 0.850 120,000 -2,000 0.06% 102,000
2016-04-07 2016-04-05 0.840 122,000 -170,000 0.06% 102,480
2016-04-01 2016-03-30 0.820 292,000 -60,000 0.14% 239,440
2016-01-27 2016-01-25 0.660 352,000 -10,000 0.17% 232,320
2016-01-04 2015-12-29 0.800 362,000 -32,000 0.18% 289,600
2015-09-17 2015-09-15 0.690 394,000 -10,000 0.19% 271,860
2015-07-14 2015-07-10 0.880 404,000 -4,000 0.20% 355,520
2015-07-02 2015-06-29 1.200 408,000 -2,000 0.20% 489,600
2015-06-04 2015-06-02 1.250 410,000 -2,000 0.20% 512,500
2015-06-03 2015-06-01 1.250 412,000 -2,000 0.20% 515,000
2015-06-01 2015-05-28 1.200 414,000 -2,000 0.20% 496,800
2015-05-22 2015-05-20 1.040 416,000 -2,000 0.21% 432,640
2015-05-08 2015-05-06 1.050 418,000 -2,000 0.21% 438,900
2015-04-21 2015-04-17 0.990 420,000 -2,000 0.21% 415,800
2015-04-20 2015-04-16 1.010 422,000 -4,000 0.21% 426,220
2015-04-14 2015-04-10 0.920 426,000 -22,000 0.21% 391,920
2015-04-09 2015-04-02 0.840 448,000 +22,000 0.22% 376,320
2015-02-13 2015-02-11 0.690 426,000 -14,000 0.21% 293,940
2015-01-21 2015-01-19 0.700 440,000 -2,000 0.22% 308,000
2015-01-05 2014-12-31 0.690 442,000 -2,000 0.22% 304,980
2014-11-17 2014-11-13 0.800 444,000 -4,000 0.22% 355,200
2014-11-11 2014-11-07 0.810 448,000 -8,000 0.22% 362,880
2014-10-31 2014-10-29 0.750 456,000 -8,000 0.23% 342,000
2014-10-14 2014-10-10 0.840 464,000 -2,000 0.23% 389,760
2014-10-09 2014-10-07 0.760 466,000 +2,000 0.23% 354,160
2014-09-25 2014-09-23 0.800 464,000 -2,000 0.23% 371,200
2014-08-22 2014-08-20 0.790 466,000 +2,000 0.23% 368,140
2014-08-08 2014-08-06 0.780 464,000 -8,000 0.23% 361,920
2014-06-25 2014-06-23 0.650 472,000 -2,000 0.23% 306,800
2014-06-09 2014-06-05 0.640 474,000 -2,000 0.23% 303,360
2014-02-13 2014-02-11 0.690 476,000 +2,000 0.24% 328,440
2014-02-12 2014-02-10 0.690 474,000 +8,000 0.23% 327,060
2014-02-10 2014-02-06 0.690 466,000 +10,000 0.23% 321,540
2014-02-05 2014-01-30 0.700 456,000 -4,000 0.23% 319,200
2014-01-10 2014-01-08 0.870 460,000 -44,000 0.23% 400,200
2014-01-09 2014-01-07 0.840 504,000 +50,000 0.25% 423,360
2014-01-02 2013-12-27 0.750 454,000 -2,000 0.22% 340,500
2013-12-30 2013-12-24 0.740 456,000 -2,000 0.23% 337,440
2013-11-05 2013-11-01 0.750 458,000 -14,000 0.23% 343,500
2013-10-24 2013-10-22 0.750 472,000 -2,000 0.23% 354,000
2013-10-17 2013-10-15 0.740 474,000 -4,000 0.23% 350,760
2013-10-09 2013-10-07 0.770 478,000 -4,000 0.24% 368,060
2013-10-02 2013-09-27 0.770 482,000 -4,000 0.24% 371,140
2013-09-30 2013-09-26 0.810 486,000 -2,000 0.24% 393,660
2013-09-23 2013-09-18 0.700 488,000 +10,000 0.24% 341,600
2013-09-12 2013-09-10 0.670 478,000 -6,000 0.24% 320,260
2013-09-09 2013-09-05 0.660 484,000 -2,000 0.24% 319,440
2013-08-09 2013-08-07 0.630 486,000 -4,000 0.24% 306,180
2013-08-02 2013-07-31 0.620 490,000 -8,000 0.24% 303,800
2013-07-22 2013-07-18 0.650 498,000 +6,000 0.25% 323,700
2013-07-04 2013-07-02 0.680 492,000 -10,000 0.24% 334,560
2013-06-28 2013-06-26 0.680 502,000 -40,000 0.25% 341,360
2013-06-26 2013-06-24 0.680 542,000 -2,000 0.27% 368,560
2013-06-11 2013-06-07 0.740 544,000 -6,000 0.27% 402,560
2013-06-10 2013-06-06 0.730 550,000 -2,000 0.27% 401,500
2013-06-07 2013-06-05 0.740 552,000 -2,000 0.27% 408,480
2013-05-28 2013-05-24 0.840 554,000 -14,000 0.27% 465,360
2013-05-22 2013-05-20 0.820 568,000 +4,000 0.28% 465,760
2013-05-06 2013-05-02 0.680 564,000 -2,000 0.28% 383,520
2013-05-02 2013-04-29 0.700 566,000 +14,000 0.28% 396,200
2013-04-24 2013-04-22 0.700 552,000 +2,000 0.27% 386,400
2013-04-23 2013-04-19 0.730 550,000 -6,000 0.27% 401,500
2013-04-15 2013-04-11 0.760 556,000 -8,000 0.27% 422,560
2013-04-12 2013-04-10 0.730 564,000 +6,000 0.28% 411,720
2013-03-20 2013-03-18 0.860 558,000 +2,000 0.28% 479,880
2013-03-13 2013-03-11 0.950 556,000 +14,000 0.27% 528,200
2013-02-25 2013-02-21 0.940 542,000 +2,000 0.27% 509,480
2013-01-24 2013-01-22 1.030 540,000 -12,000 0.27% 556,200
2013-01-21 2013-01-17 1.050 552,000 -4,000 0.27% 579,600
2013-01-18 2013-01-16 1.070 556,000 -2,000 0.27% 594,920
2013-01-17 2013-01-15 1.070 558,000 -2,000 0.28% 597,060
2013-01-11 2013-01-09 0.960 560,000 +40,000 0.28% 537,600
2013-01-09 2013-01-07 0.960 520,000 +4,000 0.26% 499,200
2013-01-07 2013-01-03 0.970 516,000 -10,000 0.25% 500,520
2012-12-12 2012-12-10 0.850 526,000 +4,000 0.26% 447,100
2012-11-28 2012-11-26 0.860 522,000 -8,000 0.26% 448,920
2012-11-09 2012-11-07 0.920 530,000 +8,000 0.26% 487,600
2012-11-06 2012-11-02 0.850 522,000 -4,000 0.26% 443,700
2012-10-16 2012-10-12 0.690 526,000 -220,000 0.26% 362,940
2012-09-06 2012-09-04 0.660 746,000 -4,000 0.37% 492,360
2012-08-21 2012-08-17 0.680 750,000 -10,000 0.37% 510,000
2012-06-21 2012-06-19 0.870 760,000 +2,000 0.38% 661,200
2012-06-15 2012-06-13 0.840 758,000 +2,000 0.37% 636,720
2012-06-13 2012-06-11 0.840 756,000 +2,000 0.37% 635,040
2012-06-01 2012-05-30 0.900 754,000 +2,000 0.37% 678,600
2012-05-18 2012-05-16 0.880 752,000 -4,000 0.37% 661,760
2012-05-15 2012-05-11 0.950 756,000 +20,000 0.37% 718,200
2012-05-04 2012-05-02 1.010 736,000 -26,000 0.36% 743,360
2012-04-12 2012-04-10 1.070 762,000 -14,000 0.38% 815,340
2012-04-11 2012-04-05 1.110 776,000 +2,000 0.38% 861,360
2012-04-05 2012-04-02 1.090 774,000 +2,000 0.38% 843,660
2012-04-03 2012-03-30 1.110 772,000 +2,000 0.38% 856,920
2012-03-30 2012-03-28 1.160 770,000 +6,000 0.38% 893,200
2012-03-28 2012-03-26 1.120 764,000 +4,000 0.38% 855,680
2012-03-27 2012-03-23 1.150 760,000 +2,000 0.38% 874,000
2012-03-20 2012-03-16 1.360 758,000 +2,000 0.37% 1,030,880
2012-03-13 2012-03-09 1.450 756,000 +4,000 0.37% 1,096,200
2012-03-08 2012-03-06 1.450 752,000 -18,000 0.37% 1,090,400
2012-03-07 2012-03-05 1.510 770,000 -2,000 0.38% 1,162,700
2012-03-05 2012-03-01 1.400 772,000 +200,000 0.38% 1,080,800
2012-02-24 2012-02-22 1.400 572,000 -6,000 0.28% 800,800
2012-02-22 2012-02-20 1.280 578,000 -12,000 0.29% 739,840
2012-02-21 2012-02-17 1.250 590,000 -4,000 0.29% 737,500
2012-02-17 2012-02-15 1.230 594,000 -376,000 0.29% 730,620
2012-02-16 2012-02-14 1.250 970,000 -2,000 0.48% 1,212,500
2012-02-15 2012-02-13 1.250 972,000 -2,000 0.48% 1,215,000
2012-02-14 2012-02-10 1.240 974,000 +2,000 0.48% 1,207,760
2012-02-13 2012-02-09 1.260 972,000 +2,000 0.48% 1,224,720
2012-02-10 2012-02-08 1.240 970,000 -2,000 0.48% 1,202,800
2012-01-26 2012-01-19 1.210 972,000 +6,000 0.48% 1,176,120
2012-01-17 2012-01-13 1.180 966,000 +2,000 0.48% 1,139,880
2012-01-03 2011-12-29 1.180 964,000 -6,000 0.48% 1,137,520
2011-12-14 2011-12-12 1.250 970,000 +50,000 0.48% 1,212,500
2011-12-13 2011-12-09 1.250 920,000 +6,000 0.45% 1,150,000
2011-12-12 2011-12-08 1.240 914,000 +24,000 0.45% 1,133,360
2011-12-09 2011-12-07 1.250 890,000 +12,000 0.44% 1,112,500
2011-12-08 2011-12-06 1.250 878,000 +190,000 0.43% 1,097,500
2011-12-07 2011-12-05 1.250 688,000 +100,000 0.34% 860,000
2011-12-06 2011-12-02 1.220 588,000 +2,000 0.29% 717,360
2011-12-01 2011-11-29 1.270 586,000 -2,000 0.29% 744,220
2011-11-28 2011-11-24 1.170 588,000 +2,000 0.29% 687,960
2011-11-22 2011-11-18 1.200 586,000 +2,000 0.29% 703,200
2011-11-21 2011-11-17 1.170 584,000 -4,000 0.29% 683,280
2011-11-09 2011-11-07 1.270 588,000 -4,000 0.29% 746,760
2011-11-01 2011-10-28 1.120 592,000 +2,000 0.29% 663,040
2011-10-26 2011-10-24 1.080 590,000 +2,000 0.29% 637,200
2011-10-20 2011-10-18 0.970 588,000 +2,000 0.29% 570,360
2011-10-17 2011-10-13 1.020 586,000 +22,000 0.29% 597,720
2011-10-13 2011-10-11 0.870 564,000 +4,000 0.28% 490,680
2011-10-12 2011-10-10 0.830 560,000 +2,000 0.28% 464,800
2011-10-11 2011-10-07 0.840 558,000 -4,000 0.28% 468,720
2011-10-04 2011-09-30 0.980 562,000 -8,000 0.28% 550,760
2011-09-26 2011-09-22 1.220 570,000 -10,000 0.28% 695,400
2011-09-23 2011-09-21 1.300 580,000 -2,000 0.29% 754,000
2011-09-22 2011-09-20 1.300 582,000 -2,000 0.29% 756,600
2011-09-20 2011-09-16 1.350 584,000 +2,000 0.29% 788,400
2011-09-16 2011-09-14 1.380 582,000 -12,000 0.29% 803,160
2011-09-15 2011-09-12 1.390 594,000 -12,000 0.29% 825,660
2011-09-05 2011-09-01 1.440 606,000 -2,000 0.30% 872,640
2011-08-30 2011-08-26 1.390 608,000 +18,000 0.30% 845,120
2011-08-29 2011-08-25 1.430 590,000 -4,000 0.29% 843,700
2011-08-26 2011-08-24 1.360 594,000 -2,000 0.29% 807,840
2011-08-25 2011-08-23 1.380 596,000 +4,000 0.29% 822,480
2011-08-24 2011-08-22 1.380 592,000 -8,000 0.29% 816,960
2011-08-23 2011-08-19 1.380 600,000 -16,000 0.30% 828,000
2011-08-19 2011-08-17 1.390 616,000 -2,000 0.30% 856,240
2011-08-17 2011-08-15 1.410 618,000 -2,000 0.31% 871,380
2011-08-16 2011-08-12 1.360 620,000 +2,000 0.31% 843,200
2011-08-15 2011-08-11 1.390 618,000 +4,000 0.31% 859,020
2011-08-12 2011-08-10 1.420 614,000 +16,000 0.30% 871,880
2011-08-11 2011-08-09 1.330 598,000 -4,000 0.30% 795,340
2011-08-10 2011-08-08 1.420 602,000 -16,000 0.30% 854,840
2011-08-08 2011-08-04 1.570 618,000 -6,000 0.31% 970,260
2011-08-04 2011-08-02 1.680 624,000 -4,000 0.31% 1,048,320
2011-08-03 2011-08-01 1.650 628,000 -2,000 0.31% 1,036,200
2011-08-01 2011-07-28 1.680 630,000 -18,000 0.31% 1,058,400
2011-07-29 2011-07-27 1.700 648,000 -4,000 0.32% 1,101,600
2011-07-28 2011-07-26 1.610 652,000 -2,000 0.32% 1,049,720
2011-07-27 2011-07-25 1.590 654,000 +4,000 0.32% 1,039,860
2011-07-26 2011-07-22 1.610 650,000 -4,000 0.32% 1,046,500
2011-07-22 2011-07-20 1.660 654,000 +4,000 0.32% 1,085,640
2011-07-20 2011-07-18 1.670 650,000 +6,000 0.32% 1,085,500
2011-07-18 2011-07-14 1.620 644,000 +2,000 0.32% 1,043,280
2011-07-14 2011-07-12 1.500 642,000 -2,000 0.32% 963,000
2011-07-13 2011-07-11 1.560 644,000 +8,000 0.32% 1,004,640
2011-07-12 2011-07-08 1.440 636,000 +4,000 0.31% 915,840
2011-07-11 2011-07-07 1.400 632,000 -8,000 0.31% 884,800
2011-07-06 2011-07-04 1.320 640,000 +2,000 0.32% 844,800
2011-07-05 2011-06-30 1.310 638,000 -2,000 0.32% 835,780
2011-06-27 2011-06-23 1.300 640,000 +4,000 0.32% 832,000
2011-06-23 2011-06-21 1.270 636,000 +12,000 0.31% 807,720
2011-06-22 2011-06-20 1.270 624,000 -4,000 0.31% 792,480
2011-06-21 2011-06-17 1.260 628,000 -2,000 0.31% 791,280
2011-06-20 2011-06-16 1.290 630,000 +238,000 0.31% 812,700
2011-06-17 2011-06-15 1.250 392,000 +26,000 0.19% 490,000
2011-06-16 2011-06-14 1.250 366,000 -4,000 0.18% 457,500
2011-06-15 2011-06-13 1.270 370,000 +4,000 0.18% 469,900
2011-06-14 2011-06-10 1.350 366,000 +10,000 0.18% 494,100
2011-06-13 2011-06-09 1.380 356,000 -6,000 0.18% 491,280
2011-06-10 2011-06-08 1.390 362,000 +2,000 0.18% 503,180
2011-06-07 2011-06-02 1.380 360,000 -6,000 0.18% 496,800
2011-06-03 2011-06-01 1.400 366,000 +2,000 0.18% 512,400
2011-06-02 2011-05-31 1.390 364,000 +2,000 0.18% 505,960
2011-06-01 2011-05-30 1.410 362,000 -16,000 0.18% 510,420
2011-05-27 2011-05-25 1.400 378,000 +6,000 0.19% 529,200
2011-05-26 2011-05-24 1.430 372,000 +10,000 0.18% 531,960
2011-05-25 2011-05-23 1.400 362,000 -22,000 0.18% 506,800
2011-05-24 2011-05-20 1.360 384,000 -34,000 0.19% 522,240
2011-05-23 2011-05-19 1.380 418,000 -2,000 0.21% 576,840
2011-05-20 2011-05-18 1.370 420,000 +4,000 0.21% 575,400
2011-05-19 2011-05-17 1.360 416,000 -48,000 0.21% 565,760
2011-05-18 2011-05-16 1.310 464,000 -34,000 0.23% 607,840
2011-05-17 2011-05-13 1.370 498,000 -26,000 0.25% 682,260
2011-05-16 2011-05-12 1.380 524,000 -488,000 0.26% 723,120
2011-05-13 2011-05-11 1.470 1,012,000 +182,000 0.50% 1,487,640
2011-04-28 2011-04-26 1.710 830,000 +12,000 0.41% 1,419,300
2011-04-27 2011-04-21 1.710 818,000 +16,000 0.40% 1,398,780
2011-04-26 2011-04-20 1.720 802,000 +10,000 0.40% 1,379,440
2011-04-21 2011-04-19 1.710 792,000 +50,000 0.39% 1,354,320
2011-04-20 2011-04-18 1.720 742,000 +14,000 0.37% 1,276,240
2011-04-19 2011-04-15 1.700 728,000 +28,000 0.36% 1,237,600
2011-04-18 2011-04-14 1.710 700,000 +30,000 0.35% 1,197,000
2011-04-15 2011-04-13 1.730 670,000 +10,000 0.33% 1,159,100
2011-04-13 2011-04-11 1.660 660,000 +2,000 0.33% 1,095,600
2011-04-12 2011-04-08 1.700 658,000 +14,000 0.33% 1,118,600
2011-04-11 2011-04-07 1.480 644,000 -2,000 0.32% 953,120
2011-04-08 2011-04-06 1.470 646,000 +4,000 0.32% 949,620
2011-04-07 2011-04-04 1.490 642,000 -6,000 0.32% 956,580
2011-04-06 2011-04-01 1.500 648,000 -18,000 0.32% 972,000
2011-04-04 2011-03-31 1.410 666,000 -4,000 0.33% 939,060
2011-04-01 2011-03-30 1.430 670,000 -14,000 0.33% 958,100
2011-03-31 2011-03-29 1.430 684,000 -42,000 0.34% 978,120
2011-03-30 2011-03-28 1.470 726,000 -2,000 0.36% 1,067,220
2011-03-29 2011-03-25 1.510 728,000 +12,000 0.36% 1,099,280
2011-03-28 2011-03-24 1.500 716,000 -2,000 0.35% 1,074,000
2011-03-25 2011-03-23 1.470 718,000 -32,000 0.35% 1,055,460
2011-03-24 2011-03-22 1.460 750,000 +22,000 0.37% 1,095,000
2011-03-23 2011-03-21 1.470 728,000 +6,000 0.36% 1,070,160
2011-03-18 2011-03-16 1.460 722,000 -10,000 0.36% 1,054,120
2011-03-17 2011-03-15 1.480 732,000 -82,000 0.36% 1,083,360
2011-03-16 2011-03-14 1.530 814,000 +4,000 0.40% 1,245,420
2011-03-15 2011-03-11 1.570 810,000 -8,000 0.40% 1,271,700
2011-03-14 2011-03-10 1.570 818,000 -218,000 0.40% 1,284,260
2011-03-11 2011-03-09 1.610 1,036,000 +110,000 0.51% 1,667,960
2011-03-10 2011-03-08 1.680 926,000 +60,000 0.46% 1,555,680
2011-03-09 2011-03-07 1.700 866,000 -6,000 0.43% 1,472,200
2011-02-24 2011-02-22 1.870 872,000 +174,000 0.43% 1,630,640
2011-02-23 2011-02-21 1.850 698,000 +114,000 0.34% 1,291,300
2011-02-22 2011-02-18 1.690 584,000 +100,000 0.29% 986,960
2011-02-21 2011-02-17 1.710 484,000 +260,000 0.24% 827,640
2011-02-18 2011-02-16 1.610 224,000 +12,000 0.11% 360,640
2011-02-17 2011-02-15 1.560 212,000 +14,000 0.10% 330,720
2011-02-16 2011-02-14 1.610 198,000 +44,000 0.10% 318,780
2011-02-15 2011-02-11 1.530 154,000 +10,000 0.08% 235,620
2011-02-14 2011-02-10 1.520 144,000 +108,000 0.07% 218,880
2011-02-08 2011-02-02 1.380 36,000 +6,000 0.02% 49,680
2011-02-07 2011-01-31 1.350 30,000 +12,000 0.01% 40,500
2010-12-06 2010-12-02 1.300 18,000 -22,000 0.01% 23,400
2010-12-01 2010-11-29 1.180 40,000 +22,000 0.02% 47,200
2010-03-05 2010-03-03 1.060 18,000 -20,000 0.01% 19,080
2010-03-04 2010-03-02 1.080 38,000 +20,000 0.02% 41,040
2009-06-02 2009-05-29 0.860 18,000 -20,000 0.01% 15,480
2009-04-20 2009-04-16 0.750 38,000 +20,000 0.02% 28,500
2009-03-26 2009-03-24 0.600 18,000 -10,000 0.01% 10,800
2009-03-24 2009-03-20 0.570 28,000 -100,000 0.01% 15,960
2009-03-23 2009-03-19 0.580 128,000 +100,000 0.06% 74,240
2009-03-19 2009-03-17 0.560 28,000 +10,000 0.01% 15,680
2008-04-01 2008-03-28 2.210 18,000 +322 0.01% 39,772
2007-08-28 2007-08-24 3.258 17,678 -9,821 0.01% 57,601
2007-08-27 2007-08-23 2.882 27,499 +9,821 0.01% 79,241
2007-08-13 2007-08-09 3.645 17,678 -9,821 0.01% 64,441
2007-07-30 2007-07-26 4.226 27,499 +9,821 0.01% 116,201
2007-07-26 2007-07-24 4.327 17,678 +17,678 0.01% 76,501
2007-07-24 2007-07-20 4.389 0 -3,928
2007-07-23 2007-07-19 3.564 3,928 -13,750 0.00% 13,999
2007-07-18 2007-07-16 3.095 17,678 -49,105 0.01% 54,721
2007-07-17 2007-07-13 2.994 66,783 -9,821 0.03% 199,921
2007-07-16 2007-07-12 2.882 76,604 +9,821 0.04% 220,741
2007-07-04 2007-06-29 3.299 66,783 +13,750 0.03% 220,321
2007-07-03 2007-06-28 3.533 53,033 -25,535 0.03% 187,379
2007-06-29 2007-06-27 2.902 78,568 -49,105 0.04% 228,000
2007-06-27 2007-06-25 2.902 127,673 -15,713 0.06% 370,501
2007-06-26 2007-06-22 2.820 143,386 0.07% 404,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top