History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 15,491,000 +0 7.65% 3,175,655
2025-10-13 2025-10-09 0.206 15,491,000 +0 7.65% 3,191,146
2025-10-10 2025-10-08 0.209 15,491,000 +0 7.65% 3,237,619
2025-10-09 2025-10-06 0.212 15,491,000 +0 7.65% 3,284,092
2025-10-08 2025-10-03 0.216 15,491,000 +0 7.65% 3,346,056
2025-10-06 2025-10-02 0.216 15,491,000 +0 7.65% 3,346,056
2025-10-03 2025-09-30 0.216 15,491,000 +0 7.65% 3,346,056
2025-10-02 2025-09-29 0.213 15,491,000 +0 7.65% 3,299,583
2025-09-30 2025-09-26 0.208 15,491,000 +0 7.65% 3,222,128
2025-09-29 2025-09-25 0.216 15,491,000 +0 7.65% 3,346,056
2025-09-26 2025-09-24 0.210 15,491,000 +0 7.65% 3,253,110
2025-09-25 2025-09-23 0.217 15,491,000 +0 7.65% 3,361,547
2025-09-24 2025-09-22 0.205 15,491,000 +0 7.65% 3,175,655
2025-09-23 2025-09-19 0.205 15,491,000 +0 7.65% 3,175,655
2025-09-22 2025-09-18 0.218 15,491,000 +0 7.65% 3,377,038
2025-09-19 2025-09-17 0.218 15,491,000 +0 7.65% 3,377,038
2025-09-18 2025-09-16 0.210 15,491,000 +0 7.65% 3,253,110
2025-09-17 2025-09-15 0.210 15,491,000 +0 7.65% 3,253,110
2025-09-16 2025-09-12 0.212 15,491,000 +0 7.65% 3,284,092
2025-09-15 2025-09-11 0.215 15,491,000 +0 7.65% 3,330,565
2025-09-12 2025-09-10 0.215 15,491,000 +0 7.65% 3,330,565
2025-09-11 2025-09-09 0.228 15,491,000 +0 7.65% 3,531,948
2025-09-10 2025-09-08 0.208 15,491,000 +0 7.65% 3,222,128
2025-09-09 2025-09-05 0.214 15,491,000 +0 7.65% 3,315,074
2025-09-08 2025-09-04 0.214 15,491,000 +0 7.65% 3,315,074
2025-09-05 2025-09-03 0.217 15,491,000 +0 7.65% 3,361,547
2025-09-04 2025-09-02 0.214 15,491,000 +0 7.65% 3,315,074
2025-09-03 2025-09-01 0.218 15,491,000 +0 7.65% 3,377,038
2025-09-02 2025-08-29 0.199 15,491,000 +0 7.65% 3,082,709
2025-09-01 2025-08-28 0.200 15,491,000 +0 7.65% 3,098,200
2025-08-29 2025-08-27 0.218 15,491,000 +0 7.65% 3,377,038
2025-08-28 2025-08-26 0.215 15,491,000 +0 7.65% 3,330,565
2025-08-27 2025-08-25 0.226 15,491,000 +0 7.65% 3,500,966
2025-08-26 2025-08-22 0.224 15,491,000 +0 7.65% 3,469,984
2025-08-25 2025-08-21 0.226 15,491,000 +0 7.65% 3,500,966
2025-08-22 2025-08-20 0.218 15,491,000 +0 7.65% 3,377,038
2025-08-21 2025-08-19 0.209 15,491,000 +0 7.65% 3,237,619
2025-08-20 2025-08-18 0.215 15,491,000 +0 7.65% 3,330,565
2025-08-19 2025-08-15 0.235 15,491,000 +0 7.65% 3,640,385
2025-08-18 2025-08-14 0.236 15,491,000 +0 7.65% 3,655,876
2025-08-15 2025-08-13 0.231 15,491,000 +0 7.65% 3,578,421
2025-08-14 2025-08-12 0.205 15,491,000 +0 7.65% 3,175,655
2025-08-13 2025-08-11 0.232 15,491,000 +0 7.65% 3,593,912
2025-08-12 2025-08-08 0.199 15,491,000 +0 7.65% 3,082,709
2025-08-11 2025-08-07 0.214 15,491,000 +0 7.65% 3,315,074
2025-08-08 2025-08-06 0.207 15,491,000 +0 7.65% 3,206,637
2025-08-07 2025-08-05 0.207 15,491,000 +0 7.65% 3,206,637
2025-08-06 2025-08-04 0.207 15,491,000 +0 7.65% 3,206,637
2025-08-05 2025-08-01 0.207 15,491,000 +0 7.65% 3,206,637
2025-08-04 2025-07-31 0.207 15,491,000 +0 7.65% 3,206,637
2025-08-01 2025-07-30 0.207 15,491,000 +0 7.65% 3,206,637
2025-07-31 2025-07-29 0.209 15,491,000 +0 7.65% 3,237,619
2025-07-30 2025-07-28 0.210 15,491,000 +0 7.65% 3,253,110
2025-07-29 2025-07-25 0.217 15,491,000 +0 7.65% 3,361,547
2025-07-28 2025-07-24 0.203 15,491,000 +0 7.65% 3,144,673
2025-07-25 2025-07-23 0.220 15,491,000 +0 7.65% 3,408,020
2025-07-24 2025-07-22 0.216 15,491,000 +0 7.65% 3,346,056
2025-07-23 2025-07-21 0.180 15,491,000 +0 7.65% 2,788,380
2025-07-22 2025-07-18 0.175 15,491,000 +0 7.65% 2,710,925
2025-07-21 2025-07-17 0.174 15,491,000 +0 7.65% 2,695,434
2025-07-18 2025-07-16 0.176 15,491,000 +0 7.65% 2,726,416
2025-07-17 2025-07-15 0.176 15,491,000 +0 7.65% 2,726,416
2025-07-16 2025-07-14 0.167 15,491,000 +0 7.65% 2,586,997
2025-07-15 2025-07-11 0.169 15,491,000 +0 7.65% 2,617,979
2025-07-14 2025-07-10 0.160 15,491,000 +0 7.65% 2,478,560
2025-07-11 2025-07-09 0.163 15,491,000 +0 7.65% 2,525,033
2025-07-10 2025-07-08 0.168 15,491,000 +0 7.65% 2,602,488
2025-07-09 2025-07-07 0.173 15,491,000 +0 7.65% 2,679,943
2025-07-08 2025-07-04 0.164 15,491,000 +0 7.65% 2,540,524
2025-07-07 2025-07-03 0.164 15,491,000 +0 7.65% 2,540,524
2025-07-04 2025-07-02 0.167 15,491,000 +0 7.65% 2,586,997
2025-07-03 2025-06-30 0.169 15,491,000 +0 7.65% 2,617,979
2025-07-02 2025-06-27 0.172 15,491,000 +0 7.65% 2,664,452
2025-06-30 2025-06-26 0.173 15,491,000 +0 7.65% 2,679,943
2025-06-27 2025-06-25 0.178 15,491,000 +0 7.65% 2,757,398
2025-06-26 2025-06-24 0.178 15,491,000 +0 7.65% 2,757,398
2025-06-25 2025-06-23 0.178 15,491,000 +0 7.65% 2,757,398
2025-06-24 2025-06-20 0.178 15,491,000 +0 7.65% 2,757,398
2025-06-23 2025-06-19 0.179 15,491,000 +0 7.65% 2,772,889
2025-06-20 2025-06-18 0.179 15,491,000 +0 7.65% 2,772,889
2025-06-19 2025-06-17 0.179 15,491,000 +0 7.65% 2,772,889
2025-06-18 2025-06-16 0.179 15,491,000 +0 7.65% 2,772,889
2025-06-17 2025-06-13 0.170 15,491,000 +0 7.65% 2,633,470
2025-06-16 2025-06-12 0.170 15,491,000 +0 7.65% 2,633,470
2025-06-13 2025-06-11 0.170 15,491,000 +0 7.65% 2,633,470
2025-06-12 2025-06-10 0.171 15,491,000 +0 7.65% 2,648,961
2025-06-11 2025-06-09 0.175 15,491,000 +0 7.65% 2,710,925
2025-06-10 2025-06-06 0.164 15,491,000 +0 7.65% 2,540,524
2025-06-09 2025-06-05 0.165 15,491,000 +0 7.65% 2,556,015
2025-06-06 2025-06-04 0.159 15,491,000 +0 7.65% 2,463,069
2025-06-05 2025-06-03 0.161 15,491,000 +0 7.65% 2,494,051
2025-06-04 2025-06-02 0.162 15,491,000 +0 7.65% 2,509,542
2025-06-03 2025-05-30 0.163 15,491,000 +0 7.65% 2,525,033
2025-06-02 2025-05-29 0.153 15,491,000 +0 7.65% 2,370,123
2025-05-30 2025-05-28 0.150 15,491,000 +0 7.65% 2,323,650
2025-05-29 2025-05-27 0.150 15,491,000 +0 7.65% 2,323,650
2025-05-28 2025-05-26 0.150 15,491,000 +0 7.65% 2,323,650
2025-05-27 2025-05-23 0.150 15,491,000 +0 7.65% 2,323,650
2025-05-26 2025-05-22 0.151 15,491,000 +0 7.65% 2,339,141
2025-05-23 2025-05-21 0.151 15,491,000 +0 7.65% 2,339,141
2025-05-22 2025-05-20 0.151 15,491,000 +0 7.65% 2,339,141
2025-05-21 2025-05-19 0.133 15,491,000 +0 7.65% 2,060,303
2025-05-20 2025-05-16 0.133 15,491,000 +0 7.65% 2,060,303
2025-05-19 2025-05-15 0.133 15,491,000 +0 7.65% 2,060,303
2025-05-16 2025-05-14 0.133 15,491,000 +0 7.65% 2,060,303
2025-05-15 2025-05-13 0.145 15,491,000 +0 7.65% 2,246,195
2025-05-14 2025-05-12 0.145 15,491,000 +0 7.65% 2,246,195
2025-05-13 2025-05-09 0.145 15,491,000 +0 7.65% 2,246,195
2025-05-12 2025-05-08 0.145 15,491,000 +0 7.65% 2,246,195
2025-05-09 2025-05-07 0.137 15,491,000 +0 7.65% 2,122,267
2025-05-08 2025-05-06 0.149 15,491,000 +0 7.65% 2,308,159
2025-05-07 2025-05-02 0.154 15,491,000 +0 7.65% 2,385,614
2025-05-06 2025-04-30 0.145 15,491,000 +0 7.65% 2,246,195
2025-05-02 2025-04-29 0.136 15,491,000 +0 7.65% 2,106,776
2025-04-30 2025-04-28 0.130 15,491,000 +0 7.65% 2,013,830
2025-04-29 2025-04-25 0.128 15,491,000 +0 7.65% 1,982,848
2025-04-28 2025-04-24 0.118 15,491,000 +0 7.65% 1,827,938
2025-04-25 2025-04-23 0.118 15,491,000 +0 7.65% 1,827,938
2025-04-24 2025-04-22 0.121 15,491,000 +0 7.65% 1,874,411
2025-04-23 2025-04-17 0.129 15,491,000 +0 7.65% 1,998,339
2025-04-22 2025-04-16 0.125 15,491,000 +0 7.65% 1,936,375
2025-04-17 2025-04-15 0.126 15,491,000 +0 7.65% 1,951,866
2025-04-16 2025-04-14 0.131 15,491,000 +0 7.65% 2,029,321
2025-04-15 2025-04-11 0.134 15,491,000 +0 7.65% 2,075,794
2025-04-14 2025-04-10 0.134 15,491,000 +0 7.65% 2,075,794
2025-04-11 2025-04-09 0.140 15,491,000 +0 7.65% 2,168,740
2025-04-10 2025-04-08 0.131 15,491,000 +0 7.65% 2,029,321
2025-04-09 2025-04-07 0.131 15,491,000 +0 7.65% 2,029,321
2025-04-08 2025-04-03 0.150 15,491,000 +0 7.65% 2,323,650
2025-04-07 2025-04-02 0.150 15,491,000 +0 7.65% 2,323,650
2025-04-03 2025-04-01 0.141 15,491,000 +0 7.65% 2,184,231
2025-04-02 2025-03-31 0.141 15,491,000 +0 7.65% 2,184,231
2025-04-01 2025-03-28 0.150 15,491,000 +0 7.65% 2,323,650
2025-03-31 2025-03-27 0.160 15,491,000 +0 7.65% 2,478,560
2025-03-28 2025-03-26 0.198 15,491,000 +0 7.65% 3,067,218
2025-03-27 2025-03-25 0.186 15,491,000 +0 7.65% 2,881,326
2025-03-26 2025-03-24 0.192 15,491,000 +0 7.65% 2,974,272
2025-03-25 2025-03-21 0.210 15,491,000 +0 7.65% 3,253,110
2025-03-24 2025-03-20 0.202 15,491,000 +0 7.65% 3,129,182
2025-03-21 2025-03-19 0.202 15,491,000 +0 7.65% 3,129,182
2025-03-20 2025-03-18 0.208 15,491,000 -4,330,000 7.65% 3,222,128
2022-12-01 2022-11-29 0.160 19,821,000 -86,000 9.79% 3,171,360
2022-11-23 2022-11-21 0.163 19,907,000 -1,330,000 9.84% 3,244,841
2022-11-22 2022-11-18 0.163 21,237,000 -1,752,000 10.49% 3,461,631
2022-11-18 2022-11-16 0.166 22,989,000 -180,000 11.36% 3,816,174
2022-11-17 2022-11-15 0.170 23,169,000 -96,000 11.45% 3,938,730
2022-11-15 2022-11-11 0.179 23,265,000 -186,000 11.49% 4,164,435
2022-11-14 2022-11-10 0.179 23,451,000 -424,000 11.59% 4,197,729
2022-11-09 2022-11-07 0.200 23,875,000 -52,000 11.80% 4,775,000
2022-11-08 2022-11-04 0.168 23,927,000 -2,624,000 11.82% 4,019,736
2022-07-14 2022-07-12 0.207 26,551,000 -30,000 13.12% 5,496,057
2022-04-21 2022-04-19 0.210 26,581,000 -270,000 13.13% 5,582,010
2022-04-19 2022-04-13 0.207 26,851,000 +370,000 13.27% 5,558,157
2022-03-18 2022-03-16 0.215 26,481,000 -150,000 13.08% 5,693,415
2022-03-16 2022-03-14 0.216 26,631,000 -180,000 13.16% 5,752,296
2022-03-11 2022-03-09 0.201 26,811,000 -170,000 13.25% 5,389,011
2022-03-09 2022-03-07 0.215 26,981,000 -200,000 13.33% 5,800,915
2022-02-16 2022-02-14 0.205 27,181,000 -900,000 13.43% 5,572,105
2022-02-04 2022-01-27 0.190 28,081,000 -4,000 13.87% 5,335,390
2022-01-28 2022-01-26 0.211 28,085,000 -72,000 13.88% 5,925,935
2022-01-27 2022-01-25 0.209 28,157,000 -40,000 13.91% 5,884,813
2022-01-26 2022-01-24 0.215 28,197,000 -20,000 13.93% 6,062,355
2021-12-21 2021-12-17 0.210 28,217,000 +200,000 13.94% 5,925,570
2021-12-14 2021-12-10 0.228 28,017,000 +110,000 13.84% 6,387,876
2021-12-13 2021-12-09 0.225 27,907,000 +38,000 13.79% 6,279,075
2021-12-08 2021-12-06 0.213 27,869,000 +32,000 13.77% 5,936,097
2021-12-07 2021-12-03 0.248 27,837,000 +2,000 13.75% 6,903,576
2021-12-02 2021-11-30 0.229 27,835,000 +6,000 13.75% 6,374,215
2021-12-01 2021-11-29 0.250 27,829,000 +58,000 13.75% 6,957,250
2021-10-12 2021-10-08 0.270 27,771,000 -112,000 13.72% 7,498,170
2021-09-03 2021-09-01 0.250 27,883,000 +42,000 13.78% 6,970,750
2021-08-17 2021-08-13 0.242 27,841,000 -80,000 13.76% 6,737,522
2021-08-05 2021-08-03 0.275 27,921,000 +60,000 13.79% 7,678,275
2021-08-04 2021-08-02 0.270 27,861,000 +70,000 13.77% 7,522,470
2021-08-03 2021-07-30 0.265 27,791,000 +260,000 13.73% 7,364,615
2021-08-02 2021-07-29 0.260 27,531,000 +50,000 13.60% 7,158,060
2021-07-27 2021-07-23 0.245 27,481,000 +140,000 13.58% 6,732,845
2021-07-26 2021-07-22 0.245 27,341,000 +80,000 13.51% 6,698,545
2021-07-19 2021-07-15 0.241 27,261,000 -520,000 13.47% 6,569,901
2021-07-16 2021-07-14 0.250 27,781,000 -100,000 13.73% 6,945,250
2021-07-15 2021-07-13 0.260 27,881,000 +100,000 13.78% 7,249,060
2021-07-08 2021-07-06 0.255 27,781,000 -850,000 13.73% 7,084,155
2021-07-06 2021-07-02 0.250 28,631,000 -910,000 14.15% 7,157,750
2021-07-05 2021-06-30 0.275 29,541,000 +60,000 14.60% 8,123,775
2021-06-25 2021-06-23 0.250 29,481,000 -1,770,000 14.57% 7,370,250
2021-06-17 2021-06-15 0.280 31,251,000 -360,000 15.44% 8,750,280
2021-06-16 2021-06-11 0.305 31,611,000 +4,000 15.62% 9,641,355
2021-06-11 2021-06-09 0.310 31,607,000 +58,000 15.62% 9,798,170
2021-06-10 2021-06-08 0.275 31,549,000 +308,000 15.59% 8,675,975
2021-06-03 2021-06-01 0.270 31,241,000 +2,000 15.44% 8,435,070
2021-06-01 2021-05-28 0.275 31,239,000 +14,407,000 15.43% 8,590,725
2021-05-13 2021-05-11 0.280 16,832,000 +160,000 8.32% 4,712,960
2021-05-10 2021-05-06 0.295 16,672,000 +40,000 8.24% 4,918,240
2021-05-07 2021-05-05 0.285 16,632,000 +60,000 8.22% 4,740,120
2021-05-06 2021-05-04 0.280 16,572,000 +80,000 8.19% 4,640,160
2021-04-22 2021-04-20 0.260 16,492,000 -110,000 8.15% 4,287,920
2021-03-29 2021-03-25 0.275 16,602,000 +110,000 8.20% 4,565,550
2021-03-24 2021-03-22 0.290 16,492,000 +230,000 8.15% 4,782,680
2021-03-22 2021-03-18 0.285 16,262,000 -1,300,000 8.03% 4,634,670
2021-03-01 2021-02-25 0.295 17,562,000 +110,000 8.68% 5,180,790
2021-02-26 2021-02-24 0.290 17,452,000 +100,000 8.62% 5,061,080
2021-02-24 2021-02-22 0.340 17,352,000 -18,000 8.57% 5,899,680
2021-02-01 2021-01-28 0.250 17,370,000 -460,000 8.58% 4,342,500
2021-01-29 2021-01-27 0.250 17,830,000 -456,000 8.81% 4,457,500
2021-01-21 2021-01-19 0.305 18,286,000 +20,000 9.03% 5,577,230
2021-01-20 2021-01-18 0.290 18,266,000 +26,000 9.02% 5,297,140
2021-01-19 2021-01-15 0.285 18,240,000 +34,000 9.01% 5,198,400
2021-01-18 2021-01-14 0.260 18,206,000 +56,000 9.00% 4,733,560
2021-01-15 2021-01-13 0.255 18,150,000 +144,000 8.97% 4,628,250
2021-01-14 2021-01-12 0.255 18,006,000 +700,000 8.90% 4,591,530
2021-01-11 2021-01-07 0.320 17,306,000 +220,000 8.55% 5,537,920
2021-01-08 2021-01-06 0.315 17,086,000 +18,000 8.44% 5,382,090
2021-01-07 2021-01-05 0.300 17,068,000 +22,000 8.43% 5,120,400
2020-12-29 2020-12-24 0.325 17,046,000 +16,000 8.42% 5,539,950
2020-12-28 2020-12-22 0.275 17,030,000 -84,000 8.41% 4,683,250
2020-12-22 2020-12-18 0.315 17,114,000 -1,176,000 8.46% 5,390,910
2020-12-21 2020-12-17 0.310 18,290,000 -1,054,000 9.04% 5,669,900
2020-12-18 2020-12-16 0.305 19,344,000 -72,000 9.56% 5,899,920
2020-12-02 2020-11-30 0.220 19,416,000 +200,000 9.59% 4,271,520
2020-10-09 2020-10-07 0.260 19,216,000 -440,000 9.49% 4,996,160
2020-09-29 2020-09-25 0.260 19,656,000 +500,000 9.71% 5,110,560
2020-09-28 2020-09-24 0.260 19,156,000 +590,000 9.46% 4,980,560
2020-09-25 2020-09-23 0.270 18,566,000 +240,000 9.17% 5,012,820
2020-09-24 2020-09-22 0.265 18,326,000 +450,000 9.05% 4,856,390
2020-09-21 2020-09-17 0.285 17,876,000 +100,000 8.83% 5,094,660
2020-09-16 2020-09-14 0.285 17,776,000 +1,120,000 8.78% 5,066,160
2020-09-15 2020-09-11 0.275 16,656,000 +84,000 8.23% 4,580,400
2020-09-11 2020-09-09 0.290 16,572,000 +166,000 8.19% 4,805,880
2020-09-03 2020-09-01 0.310 16,406,000 +120,000 8.11% 5,085,860
2020-09-02 2020-08-31 0.330 16,286,000 +252,000 8.05% 5,374,380
2020-08-28 2020-08-26 0.295 16,034,000 +258,000 7.92% 4,730,030
2020-08-27 2020-08-25 0.315 15,776,000 +82,000 7.79% 4,969,440
2020-08-26 2020-08-24 0.330 15,694,000 +118,000 7.75% 5,179,020
2020-08-25 2020-08-21 0.310 15,576,000 +80,000 7.70% 4,828,560
2020-08-05 2020-08-03 0.300 15,496,000 +130,000 7.66% 4,648,800
2020-08-04 2020-07-31 0.320 15,366,000 +50,000 7.59% 4,917,120
2020-08-03 2020-07-30 0.300 15,316,000 +100,000 7.57% 4,594,800
2020-07-17 2020-07-15 0.305 15,216,000 +50,000 7.52% 4,640,880
2020-07-07 2020-07-03 0.270 15,166,000 -28,000 7.49% 4,094,820
2020-06-22 2020-06-18 0.315 15,194,000 -8,000 7.51% 4,786,110
2020-06-19 2020-06-17 0.300 15,202,000 -8,000 7.51% 4,560,600
2020-06-02 2020-05-29 0.300 15,210,000 +16,000 7.51% 4,563,000
2020-05-22 2020-05-20 0.335 15,194,000 +48,000 7.51% 5,089,990
2020-05-19 2020-05-15 0.330 15,146,000 +66,000 7.48% 4,998,180
2020-05-11 2020-05-07 0.325 15,080,000 +170,000 7.45% 4,901,000
2020-04-22 2020-04-20 0.310 14,910,000 +80,000 7.37% 4,622,100
2020-04-21 2020-04-17 0.305 14,830,000 +90,000 7.33% 4,523,150
2020-04-20 2020-04-16 0.285 14,740,000 +100,000 7.28% 4,200,900
2020-04-09 2020-04-07 0.275 14,640,000 +6,000 7.23% 4,026,000
2020-04-01 2020-03-30 0.300 14,634,000 +100,000 7.23% 4,390,200
2020-03-06 2020-03-04 0.310 14,534,000 +156,000 7.18% 4,505,540
2020-01-08 2020-01-06 0.350 14,378,000 -10,000 7.10% 5,032,300
2020-01-03 2019-12-31 0.360 14,388,000 +80,000 7.11% 5,179,680
2019-12-30 2019-12-24 0.330 14,308,000 +80,000 7.07% 4,721,640
2019-12-27 2019-12-20 0.330 14,228,000 +180,000 7.03% 4,695,240
2019-12-23 2019-12-19 0.330 14,048,000 +80,000 6.94% 4,635,840
2019-12-19 2019-12-17 0.310 13,968,000 +300,000 6.90% 4,330,080
2019-12-18 2019-12-16 0.310 13,668,000 +50,000 6.75% 4,237,080
2019-12-17 2019-12-13 0.305 13,618,000 +230,000 6.73% 4,153,490
2019-12-13 2019-12-11 0.290 13,388,000 +550,000 6.61% 3,882,520
2019-12-11 2019-12-09 0.280 12,838,000 +100,000 6.34% 3,594,640
2019-12-10 2019-12-06 0.285 12,738,000 +116,000 6.29% 3,630,330
2019-12-06 2019-12-04 0.285 12,622,000 +74,000 6.24% 3,597,270
2019-11-15 2019-11-13 0.315 12,548,000 +564,000 6.20% 3,952,620
2019-10-23 2019-10-21 0.350 11,984,000 +26,000 5.92% 4,194,400
2019-10-16 2019-10-14 0.295 11,958,000 -10,000 5.91% 3,527,610
2019-10-15 2019-10-11 0.315 11,968,000 +10,000 5.91% 3,769,920
2019-10-14 2019-10-10 0.320 11,958,000 +38,000 5.91% 3,826,560
2019-10-10 2019-10-08 0.320 11,920,000 +90,000 5.89% 3,814,400
2019-10-03 2019-09-30 0.315 11,830,000 -10,000 5.84% 3,726,450
2019-09-27 2019-09-25 0.315 11,840,000 +46,000 5.85% 3,729,600
2019-09-25 2019-09-23 0.310 11,794,000 -160,000 5.83% 3,656,140
2019-09-20 2019-09-18 0.300 11,954,000 +96,000 5.91% 3,586,200
2019-09-06 2019-09-04 0.295 11,858,000 +130,000 5.86% 3,498,110
2019-08-28 2019-08-26 0.305 11,728,000 +208,000 5.79% 3,577,040
2019-08-21 2019-08-19 0.325 11,520,000 -10,000 5.69% 3,744,000
2019-08-20 2019-08-16 0.315 11,530,000 +124,000 5.70% 3,631,950
2019-07-08 2019-07-04 0.395 11,406,000 +50,000 5.64% 4,505,370
2019-06-13 2019-06-11 0.370 11,356,000 -300,000 5.61% 4,201,720
2019-05-30 2019-05-28 0.365 11,656,000 +56,000 5.76% 4,254,440
2019-05-29 2019-05-27 0.380 11,600,000 +232,000 5.73% 4,408,000
2019-05-23 2019-05-21 0.370 11,368,000 +40,000 5.62% 4,206,160
2019-05-21 2019-05-17 0.365 11,328,000 +40,000 5.60% 4,134,720
2019-05-20 2019-05-16 0.365 11,288,000 +210,000 5.58% 4,120,120
2019-05-17 2019-05-15 0.355 11,078,000 +630,000 5.47% 3,932,690
2019-05-15 2019-05-10 0.375 10,448,000 +100,000 5.16% 3,918,000
2019-05-10 2019-05-08 0.370 10,348,000 +68,000 5.11% 3,828,760
2019-05-08 2019-05-06 0.345 10,280,000 +32,000 5.08% 3,546,600
2019-04-29 2019-04-25 0.360 10,248,000 +30,000 5.06% 3,689,280
2019-04-26 2019-04-24 0.380 10,218,000 +476,000 5.05% 3,882,840
2019-04-12 2019-04-10 0.355 9,742,000 +2,000 4.81% 3,458,410
2019-04-03 2019-04-01 0.355 9,740,000 +12,000 4.81% 3,457,700
2019-03-19 2019-03-15 0.370 9,728,000 +100,000 4.81% 3,599,360
2019-03-18 2019-03-14 0.370 9,628,000 +100,000 4.76% 3,562,360
2019-03-15 2019-03-13 0.370 9,528,000 +100,000 4.71% 3,525,360
2019-03-11 2019-03-07 0.360 9,428,000 +2,000 4.66% 3,394,080
2019-03-01 2019-02-27 0.375 9,426,000 +2,000 4.66% 3,534,750
2019-02-28 2019-02-26 0.375 9,424,000 +100,000 4.66% 3,534,000
2019-02-27 2019-02-25 0.375 9,324,000 +120,000 4.61% 3,496,500
2019-02-21 2019-02-19 0.365 9,204,000 +220,000 4.55% 3,359,460
2019-02-20 2019-02-18 0.395 8,984,000 +160,000 4.44% 3,548,680
2019-01-23 2019-01-21 0.340 8,824,000 +100,000 4.36% 3,000,160
2019-01-22 2019-01-18 0.375 8,724,000 +120,000 4.31% 3,271,500
2019-01-18 2019-01-16 0.405 8,604,000 +532,000 4.25% 3,484,620
2019-01-17 2019-01-15 0.390 8,072,000 +92,000 3.99% 3,148,080
2019-01-16 2019-01-14 0.390 7,980,000 +130,000 3.94% 3,112,200
2019-01-15 2019-01-11 0.390 7,850,000 +214,000 3.88% 3,061,500
2019-01-11 2019-01-09 0.385 7,636,000 +130,000 3.77% 2,939,860
2019-01-09 2019-01-07 0.390 7,506,000 +200,000 3.71% 2,927,340
2019-01-03 2018-12-31 0.380 7,306,000 +114,000 3.61% 2,776,280
2019-01-02 2018-12-27 0.365 7,192,000 +94,000 3.55% 2,625,080
2018-12-07 2018-12-05 0.310 7,098,000 +202,000 3.51% 2,200,380
2018-12-04 2018-11-30 0.310 6,896,000 +472,000 3.41% 2,137,760
2018-11-30 2018-11-28 0.370 6,424,000 +100,000 3.17% 2,376,880
2018-11-19 2018-11-15 0.360 6,324,000 +112,000 3.12% 2,276,640
2018-11-05 2018-11-01 0.340 6,212,000 +92,000 3.07% 2,112,080
2018-09-10 2018-09-06 0.355 6,120,000 +40,000 3.02% 2,172,600
2018-09-07 2018-09-05 0.370 6,080,000 -126,000 3.00% 2,249,600
2018-09-03 2018-08-30 0.340 6,206,000 +20,000 3.07% 2,110,040
2018-08-30 2018-08-28 0.355 6,186,000 +66,000 3.06% 2,196,030
2018-08-21 2018-08-17 0.380 6,120,000 +2,000 3.02% 2,325,600
2018-08-16 2018-08-14 0.370 6,118,000 -30,000 3.02% 2,263,660
2018-08-01 2018-07-30 0.405 6,148,000 -2,000 3.04% 2,489,940
2018-07-30 2018-07-26 0.385 6,150,000 +134,000 3.04% 2,367,750
2018-07-27 2018-07-25 0.400 6,016,000 +86,000 2.97% 2,406,400
2018-07-06 2018-07-04 0.400 5,930,000 +90,000 2.93% 2,372,000
2018-06-22 2018-06-20 0.410 5,840,000 +20,000 2.89% 2,394,400
2018-06-21 2018-06-19 0.400 5,820,000 +68,000 2.88% 2,328,000
2018-06-20 2018-06-15 0.415 5,752,000 +100,000 2.84% 2,387,080
2018-06-19 2018-06-14 0.420 5,652,000 +150,000 2.79% 2,373,840
2018-06-15 2018-06-13 0.440 5,502,000 +128,000 2.72% 2,420,880
2018-06-12 2018-06-08 0.460 5,374,000 +200,000 2.66% 2,472,040
2018-06-08 2018-06-06 0.495 5,174,000 +60,000 2.56% 2,561,130
2018-06-01 2018-05-30 0.520 5,114,000 -10,000 2.53% 2,659,280
2018-05-30 2018-05-28 0.550 5,124,000 -100,000 2.53% 2,818,200
2018-05-24 2018-05-21 0.500 5,224,000 +128,000 2.58% 2,612,000
2018-05-18 2018-05-16 0.500 5,096,000 -302,000 2.52% 2,548,000
2018-05-16 2018-05-14 0.500 5,398,000 +300,000 2.67% 2,699,000
2018-05-07 2018-05-03 0.550 5,098,000 -182,000 2.52% 2,803,900
2018-04-18 2018-04-16 0.630 5,280,000 +20,000 2.61% 3,326,400
2018-04-16 2018-04-12 0.640 5,260,000 -40,000 2.60% 3,366,400
2018-04-09 2018-04-04 0.630 5,300,000 -2,000 2.62% 3,339,000
2018-04-03 2018-03-28 0.630 5,302,000 -8,000 2.62% 3,340,260
2018-03-29 2018-03-27 0.630 5,310,000 +108,000 2.62% 3,345,300
2018-03-28 2018-03-26 0.650 5,202,000 +98,000 2.57% 3,381,300
2018-03-27 2018-03-23 0.650 5,104,000 +4,000 2.52% 3,317,600
2018-03-26 2018-03-22 0.700 5,100,000 -4,000 2.52% 3,570,000
2018-03-23 2018-03-21 0.690 5,104,000 +298,000 2.52% 3,521,760
2018-03-22 2018-03-20 0.690 4,806,000 -106,000 2.37% 3,316,140
2018-03-20 2018-03-16 0.690 4,912,000 +2,000 2.43% 3,389,280
2018-03-19 2018-03-15 0.710 4,910,000 +200,000 2.43% 3,486,100
2018-03-16 2018-03-14 0.700 4,710,000 +20,000 2.33% 3,297,000
2018-03-06 2018-03-02 0.710 4,690,000 -60,000 2.32% 3,329,900
2018-03-05 2018-03-01 0.710 4,750,000 +8,000 2.35% 3,372,500
2018-03-01 2018-02-27 0.700 4,742,000 -80,000 2.34% 3,319,400
2018-02-28 2018-02-26 0.720 4,822,000 +2,000 2.38% 3,471,840
2018-02-23 2018-02-21 0.710 4,820,000 +92,000 2.38% 3,422,200
2018-02-22 2018-02-20 0.700 4,728,000 -2,000 2.34% 3,309,600
2018-02-21 2018-02-15 0.710 4,730,000 +10,000 2.34% 3,358,300
2018-02-13 2018-02-09 0.700 4,720,000 +126,000 2.33% 3,304,000
2018-02-05 2018-02-01 0.740 4,594,000 -4,000 2.27% 3,399,560
2018-02-02 2018-01-31 0.720 4,598,000 +4,000 2.27% 3,310,560
2018-02-01 2018-01-30 0.750 4,594,000 -2,000 2.27% 3,445,500
2018-01-30 2018-01-26 0.760 4,596,000 -96,000 2.27% 3,492,960
2018-01-29 2018-01-25 0.740 4,692,000 -2,000 2.32% 3,472,080
2018-01-26 2018-01-24 0.740 4,694,000 -24,000 2.32% 3,473,560
2018-01-25 2018-01-23 0.730 4,718,000 +198,000 2.33% 3,444,140
2018-01-23 2018-01-19 0.750 4,520,000 +26,000 2.23% 3,390,000
2018-01-19 2018-01-17 0.750 4,494,000 -100,000 2.22% 3,370,500
2018-01-18 2018-01-16 0.740 4,594,000 -60,000 2.27% 3,399,560
2018-01-17 2018-01-15 0.760 4,654,000 +108,000 2.30% 3,537,040
2018-01-16 2018-01-12 0.770 4,546,000 -370,000 2.25% 3,500,420
2018-01-15 2018-01-11 0.750 4,916,000 -16,000 2.43% 3,687,000
2018-01-12 2018-01-10 0.760 4,932,000 +102,000 2.44% 3,748,320
2018-01-11 2018-01-09 0.750 4,830,000 -54,000 2.39% 3,622,500
2018-01-09 2018-01-05 0.760 4,884,000 +20,000 2.41% 3,711,840
2018-01-08 2018-01-04 0.750 4,864,000 +64,000 2.40% 3,648,000
2018-01-02 2017-12-28 0.760 4,800,000 +170,000 2.37% 3,648,000
2017-12-22 2017-12-20 0.750 4,630,000 -10,000 2.29% 3,472,500
2017-12-21 2017-12-19 0.710 4,640,000 -40,000 2.29% 3,294,400
2017-12-14 2017-12-12 0.710 4,680,000 -72,000 2.31% 3,322,800
2017-12-12 2017-12-08 0.710 4,752,000 -20,000 2.35% 3,373,920
2017-12-11 2017-12-07 0.710 4,772,000 -106,000 2.36% 3,388,120
2017-12-07 2017-12-05 0.700 4,878,000 +60,000 2.41% 3,414,600
2017-12-05 2017-12-01 0.700 4,818,000 -74,000 2.38% 3,372,600
2017-12-04 2017-11-30 0.700 4,892,000 -22,000 2.42% 3,424,400
2017-12-01 2017-11-29 0.710 4,914,000 +50,000 2.43% 3,488,940
2017-11-30 2017-11-28 0.700 4,864,000 +4,000 2.40% 3,404,800
2017-11-29 2017-11-27 0.720 4,860,000 +50,000 2.40% 3,499,200
2017-11-27 2017-11-23 0.710 4,810,000 -102,000 2.38% 3,415,100
2017-11-24 2017-11-22 0.740 4,912,000 +112,000 2.43% 3,634,880
2017-11-23 2017-11-21 0.700 4,800,000 -118,000 2.37% 3,360,000
2017-11-22 2017-11-20 0.710 4,918,000 -80,000 2.43% 3,491,780
2017-11-20 2017-11-16 0.710 4,998,000 -300,000 2.47% 3,548,580
2017-11-15 2017-11-13 0.720 5,298,000 +2,000 2.62% 3,814,560
2017-11-14 2017-11-10 0.710 5,296,000 -38,000 2.62% 3,760,160
2017-11-13 2017-11-09 0.710 5,334,000 +150,000 2.64% 3,787,140
2017-11-08 2017-11-06 0.720 5,184,000 -50,000 2.56% 3,732,480
2017-11-07 2017-11-03 0.720 5,234,000 +48,000 2.59% 3,768,480
2017-11-06 2017-11-02 0.730 5,186,000 +100,000 2.56% 3,785,780
2017-11-03 2017-11-01 0.740 5,086,000 +50,000 2.51% 3,763,640
2017-11-02 2017-10-31 0.740 5,036,000 -50,000 2.49% 3,726,640
2017-10-31 2017-10-27 0.730 5,086,000 +4,000 2.51% 3,712,780
2017-10-30 2017-10-26 0.730 5,082,000 -68,000 2.51% 3,709,860
2017-10-27 2017-10-25 0.750 5,150,000 -106,000 2.54% 3,862,500
2017-10-23 2017-10-19 0.730 5,256,000 -2,000 2.60% 3,836,880
2017-10-16 2017-10-12 0.730 5,258,000 +2,000 2.60% 3,838,340
2017-10-13 2017-10-11 0.740 5,256,000 +2,000 2.60% 3,889,440
2017-10-12 2017-10-10 0.710 5,254,000 -62,000 2.60% 3,730,340
2017-10-11 2017-10-09 0.750 5,316,000 +62,000 2.63% 3,987,000
2017-10-10 2017-10-06 0.760 5,254,000 +56,000 2.60% 3,993,040
2017-10-09 2017-10-04 0.720 5,198,000 +16,000 2.57% 3,742,560
2017-10-06 2017-10-03 0.700 5,182,000 +50,000 2.56% 3,627,400
2017-10-03 2017-09-28 0.720 5,132,000 +14,000 2.54% 3,695,040
2017-09-25 2017-09-21 0.740 5,118,000 -2,000 2.53% 3,787,320
2017-09-21 2017-09-19 0.760 5,120,000 -200,000 2.53% 3,891,200
2017-09-18 2017-09-14 0.750 5,320,000 -170,000 2.63% 3,990,000
2017-09-14 2017-09-12 0.740 5,490,000 -80,000 2.71% 4,062,600
2017-09-13 2017-09-11 0.720 5,570,000 +250,000 2.75% 4,010,400
2017-09-05 2017-09-01 0.770 5,320,000 -48,000 2.63% 4,096,400
2017-09-01 2017-08-30 0.750 5,368,000 -280,000 2.65% 4,026,000
2017-08-29 2017-08-25 0.760 5,648,000 -224,000 2.79% 4,292,480
2017-08-28 2017-08-24 0.740 5,872,000 -744,000 2.90% 4,345,280
2017-08-25 2017-08-22 0.720 6,616,000 -60,000 3.27% 4,763,520
2017-08-14 2017-08-10 0.730 6,676,000 -434,000 3.30% 4,873,480
2017-08-11 2017-08-09 0.730 7,110,000 +50,000 3.51% 5,190,300
2017-08-07 2017-08-03 0.770 7,060,000 -226,000 3.49% 5,436,200
2017-08-04 2017-08-02 0.720 7,286,000 -30,000 3.60% 5,245,920
2017-08-03 2017-08-01 0.720 7,316,000 -320,000 3.61% 5,267,520
2017-08-02 2017-07-31 0.720 7,636,000 -28,000 3.77% 5,497,920
2017-07-31 2017-07-27 0.710 7,664,000 +4,000 3.79% 5,441,440
2017-07-28 2017-07-26 0.700 7,660,000 -100,000 3.78% 5,362,000
2017-07-27 2017-07-25 0.690 7,760,000 -2,000 3.83% 5,354,400
2017-07-26 2017-07-24 0.690 7,762,000 -4,000 3.83% 5,355,780
2017-07-25 2017-07-21 0.690 7,766,000 +36,000 3.84% 5,358,540
2017-07-24 2017-07-20 0.690 7,730,000 -62,000 3.82% 5,333,700
2017-07-21 2017-07-19 0.680 7,792,000 -114,000 3.85% 5,298,560
2017-07-18 2017-07-14 0.630 7,906,000 -84,000 3.91% 4,980,780
2017-07-17 2017-07-13 0.630 7,990,000 +20,000 3.95% 5,033,700
2017-07-14 2017-07-12 0.610 7,970,000 +96,000 3.94% 4,861,700
2017-07-13 2017-07-11 0.630 7,874,000 -154,000 3.89% 4,960,620
2017-07-12 2017-07-10 0.620 8,028,000 -54,000 3.97% 4,977,360
2017-07-11 2017-07-07 0.610 8,082,000 +220,000 3.99% 4,930,020
2017-07-07 2017-07-05 0.630 7,862,000 -34,000 3.88% 4,953,060
2017-07-06 2017-07-04 0.640 7,896,000 -364,000 3.90% 5,053,440
2017-07-05 2017-07-03 0.610 8,260,000 +332,000 4.08% 5,038,600
2017-07-04 2017-06-30 0.600 7,928,000 +6,000 3.92% 4,756,800
2017-07-03 2017-06-29 0.630 7,922,000 -50,000 3.91% 4,990,860
2017-06-30 2017-06-28 0.620 7,972,000 +144,000 3.94% 4,942,640
2017-06-28 2017-06-26 0.670 7,828,000 +58,000 3.87% 5,244,760
2017-06-26 2017-06-22 0.660 7,770,000 -26,000 3.84% 5,128,200
2017-06-22 2017-06-20 0.690 7,796,000 +32,000 3.85% 5,379,240
2017-06-20 2017-06-16 0.700 7,764,000 -44,000 3.84% 5,434,800
2017-06-16 2017-06-14 0.690 7,808,000 +112,000 3.86% 5,387,520
2017-06-15 2017-06-13 0.650 7,696,000 +404,000 3.80% 5,002,400
2017-06-14 2017-06-12 0.650 7,292,000 +258,000 3.60% 4,739,800
2017-06-09 2017-06-07 0.670 7,034,000 +102,000 3.48% 4,712,780
2017-06-07 2017-06-05 0.640 6,932,000 +64,000 3.42% 4,436,480
2017-05-17 2017-05-15 0.690 6,868,000 -20,000 3.39% 4,738,920
2017-04-26 2017-04-24 0.710 6,888,000 -42,000 3.40% 4,890,480
2017-04-25 2017-04-21 0.750 6,930,000 +58,000 3.42% 5,197,500
2017-04-19 2017-04-13 0.720 6,872,000 +44,000 3.40% 4,947,840
2017-04-13 2017-04-11 0.710 6,828,000 -192,000 3.37% 4,847,880
2017-04-12 2017-04-10 0.750 7,020,000 +176,000 3.47% 5,265,000
2017-04-11 2017-04-07 0.740 6,844,000 -6,000 3.38% 5,064,560
2017-04-10 2017-04-06 0.740 6,850,000 +40,000 3.38% 5,069,000
2017-04-07 2017-04-05 0.750 6,810,000 +2,000 3.36% 5,107,500
2017-04-06 2017-04-03 0.730 6,808,000 +50,000 3.36% 4,969,840
2017-03-30 2017-03-28 0.740 6,758,000 +100,000 3.34% 5,000,920
2017-03-29 2017-03-27 0.730 6,658,000 -380,000 3.29% 4,860,340
2017-03-28 2017-03-24 0.750 7,038,000 -70,000 3.48% 5,278,500
2017-03-27 2017-03-23 0.780 7,108,000 -6,000 3.51% 5,544,240
2017-03-23 2017-03-21 0.770 7,114,000 +102,000 3.51% 5,477,780
2017-03-22 2017-03-20 0.770 7,012,000 +80,000 3.46% 5,399,240
2017-03-15 2017-03-13 0.790 6,932,000 +238,000 3.42% 5,476,280
2017-03-08 2017-03-06 0.820 6,694,000 -84,000 3.31% 5,489,080
2017-03-07 2017-03-03 0.810 6,778,000 -2,000 3.35% 5,490,180
2017-03-06 2017-03-02 0.810 6,780,000 -88,000 3.35% 5,491,800
2017-03-03 2017-03-01 0.800 6,868,000 +80,000 3.39% 5,494,400
2017-03-02 2017-02-28 0.800 6,788,000 +36,000 3.35% 5,430,400
2017-03-01 2017-02-27 0.790 6,752,000 -10,000 3.34% 5,334,080
2017-02-27 2017-02-23 0.810 6,762,000 +240,000 3.34% 5,477,220
2017-02-24 2017-02-22 0.810 6,522,000 +398,000 3.22% 5,282,820
2017-02-23 2017-02-21 0.800 6,124,000 -104,000 3.03% 4,899,200
2017-02-22 2017-02-20 0.810 6,228,000 +390,000 3.08% 5,044,680
2017-02-21 2017-02-17 0.810 5,838,000 +48,000 2.88% 4,728,780
2017-02-20 2017-02-16 0.820 5,790,000 +2,032,000 2.86% 4,747,800
2017-02-17 2017-02-15 0.790 3,758,000 +48,000 1.86% 2,968,820
2017-02-16 2017-02-14 0.800 3,710,000 +250,000 1.83% 2,968,000
2017-02-15 2017-02-13 0.820 3,460,000 +314,000 1.71% 2,837,200
2017-02-14 2017-02-10 0.810 3,146,000 +114,000 1.55% 2,548,260
2017-02-13 2017-02-09 0.790 3,032,000 +6,000 1.50% 2,395,280
2017-02-10 2017-02-08 0.790 3,026,000 +30,000 1.50% 2,390,540
2017-02-07 2017-02-03 0.800 2,996,000 -22,000 1.48% 2,396,800
2017-02-02 2017-01-27 0.800 3,018,000 +2,000 1.49% 2,414,400
2017-01-12 2017-01-10 0.790 3,016,000 -176,000 1.49% 2,382,640
2017-01-09 2017-01-05 0.810 3,192,000 -30,000 1.58% 2,585,520
2017-01-03 2016-12-29 0.790 3,222,000 +36,000 1.59% 2,545,380
2016-12-23 2016-12-21 0.800 3,186,000 -50,000 1.57% 2,548,800
2016-12-14 2016-12-12 0.800 3,236,000 -160,000 1.60% 2,588,800
2016-12-09 2016-12-07 0.800 3,396,000 -2,000 1.68% 2,716,800
2016-12-05 2016-12-01 0.800 3,398,000 -68,000 1.68% 2,718,400
2016-12-02 2016-11-30 0.820 3,466,000 +6,000 1.71% 2,842,120
2016-12-01 2016-11-29 0.810 3,460,000 +2,000 1.71% 2,802,600
2016-11-30 2016-11-28 0.800 3,458,000 +2,000 1.71% 2,766,400
2016-11-28 2016-11-24 0.800 3,456,000 +2,000 1.71% 2,764,800
2016-11-24 2016-11-22 0.830 3,454,000 +4,000 1.71% 2,866,820
2016-11-21 2016-11-17 0.790 3,450,000 -48,000 1.70% 2,725,500
2016-11-17 2016-11-15 0.800 3,498,000 +2,000 1.73% 2,798,400
2016-11-15 2016-11-11 0.800 3,496,000 +80,000 1.73% 2,796,800
2016-11-14 2016-11-10 0.790 3,416,000 +4,000 1.69% 2,698,640
2016-11-03 2016-11-01 0.850 3,412,000 +6,000 1.69% 2,900,200
2016-10-31 2016-10-27 0.810 3,406,000 +20,000 1.68% 2,758,860
2016-10-27 2016-10-25 0.840 3,386,000 +2,000 1.67% 2,844,240
2016-10-24 2016-10-19 0.860 3,384,000 -138,000 1.67% 2,910,240
2016-10-20 2016-10-18 0.850 3,522,000 +6,000 1.74% 2,993,700
2016-10-19 2016-10-17 0.840 3,516,000 -64,000 1.74% 2,953,440
2016-10-13 2016-10-11 0.850 3,580,000 -8,000 1.77% 3,043,000
2016-10-12 2016-10-07 0.830 3,588,000 +4,000 1.77% 2,978,040
2016-10-11 2016-10-06 0.840 3,584,000 -162,000 1.77% 3,010,560
2016-10-07 2016-10-05 0.840 3,746,000 -62,000 1.85% 3,146,640
2016-10-06 2016-10-04 0.830 3,808,000 +4,000 1.88% 3,160,640
2016-10-05 2016-10-03 0.790 3,804,000 +4,000 1.88% 3,005,160
2016-10-03 2016-09-29 0.810 3,800,000 +4,000 1.88% 3,078,000
2016-09-30 2016-09-28 0.810 3,796,000 -62,000 1.88% 3,074,760
2016-09-29 2016-09-27 0.790 3,858,000 +62,000 1.91% 3,047,820
2016-09-28 2016-09-26 0.790 3,796,000 -48,000 1.88% 2,998,840
2016-09-27 2016-09-23 0.780 3,844,000 +2,000 1.90% 2,998,320
2016-09-26 2016-09-22 0.790 3,842,000 +2,000 1.90% 3,035,180
2016-09-23 2016-09-21 0.790 3,840,000 -56,000 1.90% 3,033,600
2016-09-22 2016-09-20 0.750 3,896,000 +2,000 1.92% 2,922,000
2016-09-15 2016-09-13 0.750 3,894,000 -244,000 1.92% 2,920,500
2016-09-13 2016-09-09 0.730 4,138,000 -210,000 2.04% 3,020,740
2016-09-12 2016-09-08 0.730 4,348,000 +64,000 2.15% 3,174,040
2016-09-09 2016-09-07 0.730 4,284,000 -42,000 2.12% 3,127,320
2016-09-08 2016-09-06 0.750 4,326,000 +306,000 2.14% 3,244,500
2016-09-07 2016-09-05 0.720 4,020,000 -14,000 1.99% 2,894,400
2016-09-06 2016-09-02 0.720 4,034,000 -48,000 1.99% 2,904,480
2016-09-02 2016-08-31 0.710 4,082,000 +50,000 2.02% 2,898,220
2016-08-31 2016-08-29 0.730 4,032,000 +50,000 1.99% 2,943,360
2016-08-30 2016-08-26 0.730 3,982,000 -606,000 1.97% 2,906,860
2016-08-26 2016-08-24 0.750 4,588,000 -14,000 2.27% 3,441,000
2016-08-24 2016-08-22 0.750 4,602,000 +110,000 2.27% 3,451,500
2016-08-23 2016-08-19 0.780 4,492,000 -714,000 2.22% 3,503,760
2016-08-22 2016-08-18 0.800 5,206,000 +168,000 2.57% 4,164,800
2016-08-19 2016-08-17 0.740 5,038,000 +96,000 2.49% 3,728,120
2016-08-18 2016-08-16 0.730 4,942,000 -30,000 2.44% 3,607,660
2016-08-17 2016-08-15 0.750 4,972,000 +64,000 2.46% 3,729,000
2016-08-16 2016-08-12 0.740 4,908,000 -76,000 2.42% 3,631,920
2016-08-15 2016-08-11 0.750 4,984,000 +6,000 2.46% 3,738,000
2016-08-11 2016-08-09 0.750 4,978,000 +70,000 2.46% 3,733,500
2016-08-08 2016-08-04 0.730 4,908,000 -36,000 2.42% 3,582,840
2016-08-05 2016-08-03 0.750 4,944,000 -54,000 2.44% 3,708,000
2016-08-03 2016-07-29 0.750 4,998,000 +114,000 2.47% 3,748,500
2016-08-01 2016-07-28 0.750 4,884,000 +4,000 2.41% 3,663,000
2016-07-29 2016-07-27 0.750 4,880,000 -30,000 2.41% 3,660,000
2016-07-28 2016-07-26 0.740 4,910,000 +174,000 2.43% 3,633,400
2016-07-27 2016-07-25 0.740 4,736,000 +130,000 2.34% 3,504,640
2016-07-26 2016-07-22 0.730 4,606,000 +36,000 2.28% 3,362,380
2016-07-25 2016-07-21 0.740 4,570,000 +76,000 2.26% 3,381,800
2016-07-22 2016-07-20 0.740 4,494,000 +190,000 2.22% 3,325,560
2016-07-21 2016-07-19 0.740 4,304,000 +320,000 2.13% 3,184,960
2016-07-20 2016-07-18 0.700 3,984,000 +160,000 1.97% 2,788,800
2016-06-30 2016-06-28 0.680 3,824,000 -2,000 1.89% 2,600,320
2016-06-24 2016-06-22 0.720 3,826,000 +26,000 1.89% 2,754,720
2016-06-23 2016-06-21 0.730 3,800,000 +10,000 1.88% 2,774,000
2016-06-22 2016-06-20 0.720 3,790,000 -320,000 1.87% 2,728,800
2016-06-20 2016-06-16 0.720 4,110,000 -150,000 2.03% 2,959,200
2016-06-17 2016-06-15 0.720 4,260,000 -24,000 2.10% 3,067,200
2016-06-10 2016-06-07 0.740 4,284,000 +4,000 2.12% 3,170,160
2016-06-07 2016-06-03 0.730 4,280,000 +2,000 2.11% 3,124,400
2016-06-02 2016-05-31 0.750 4,278,000 -4,000 2.11% 3,208,500
2016-06-01 2016-05-30 0.750 4,282,000 -10,000 2.12% 3,211,500
2016-05-26 2016-05-24 0.770 4,292,000 -2,000 2.12% 3,304,840
2016-05-25 2016-05-23 0.730 4,294,000 +52,000 2.12% 3,134,620
2016-05-19 2016-05-17 0.760 4,242,000 -20,000 2.10% 3,223,920
2016-05-18 2016-05-16 0.700 4,262,000 +22,000 2.11% 2,983,400
2016-05-12 2016-05-10 0.740 4,240,000 +2,000 2.09% 3,137,600
2016-05-10 2016-05-06 0.760 4,238,000 -50,000 2.09% 3,220,880
2016-05-09 2016-05-05 0.780 4,288,000 +2,000 2.12% 3,344,640
2016-05-06 2016-05-04 0.780 4,286,000 -58,000 2.12% 3,343,080
2016-05-05 2016-05-03 0.760 4,344,000 -100,000 2.15% 3,301,440
2016-05-04 2016-04-29 0.780 4,444,000 -122,000 2.20% 3,466,320
2016-05-03 2016-04-28 0.770 4,566,000 +98,000 2.26% 3,515,820
2016-04-29 2016-04-27 0.750 4,468,000 -168,000 2.21% 3,351,000
2016-04-26 2016-04-22 0.780 4,636,000 +160,000 2.29% 3,616,080
2016-04-25 2016-04-21 0.780 4,476,000 +396,000 2.21% 3,491,280
2016-04-22 2016-04-20 0.780 4,080,000 -100,000 2.02% 3,182,400
2016-04-21 2016-04-19 0.790 4,180,000 +30,000 2.07% 3,302,200
2016-04-13 2016-04-11 0.800 4,150,000 -50,000 2.05% 3,320,000
2016-04-12 2016-04-08 0.820 4,200,000 -230,000 2.08% 3,444,000
2016-04-11 2016-04-07 0.860 4,430,000 -30,000 2.19% 3,809,800
2016-04-08 2016-04-06 0.860 4,460,000 -520,000 2.20% 3,835,600
2016-04-07 2016-04-05 0.840 4,980,000 -170,000 2.46% 4,183,200
2016-04-06 2016-04-01 0.810 5,150,000 -1,748,000 2.54% 4,171,500
2016-04-05 2016-03-31 0.790 6,898,000 -100,000 3.41% 5,449,420
2016-04-01 2016-03-30 0.820 6,998,000 -1,250,000 3.46% 5,738,360
2016-03-31 2016-03-29 0.740 8,248,000 -400,000 4.08% 6,103,520
2016-03-30 2016-03-24 0.790 8,648,000 -44,000 4.27% 6,831,920
2016-03-23 2016-03-21 0.800 8,692,000 -982,000 4.29% 6,953,600
2016-03-21 2016-03-17 0.720 9,674,000 -144,000 4.78% 6,965,280
2016-03-16 2016-03-14 0.740 9,818,000 -80,000 4.85% 7,265,320
2016-03-15 2016-03-11 0.670 9,898,000 +58,000 4.89% 6,631,660
2016-03-11 2016-03-09 0.690 9,840,000 +2,000 4.86% 6,789,600
2016-03-09 2016-03-07 0.690 9,838,000 +320,000 4.86% 6,788,220
2016-02-29 2016-02-25 0.650 9,518,000 -10,000 4.70% 6,186,700
2016-02-26 2016-02-24 0.650 9,528,000 +10,000 4.71% 6,193,200
2016-02-24 2016-02-22 0.650 9,518,000 +2,000 4.70% 6,186,700
2016-02-22 2016-02-18 0.670 9,516,000 +2,000 4.70% 6,375,720
2016-02-16 2016-02-12 0.630 9,514,000 +20,000 4.70% 5,993,820
2016-02-11 2016-02-04 0.630 9,494,000 -2,000 4.69% 5,981,220
2016-02-05 2016-02-03 0.610 9,496,000 +2,000 4.69% 5,792,560
2016-01-29 2016-01-27 0.660 9,494,000 -202,000 4.69% 6,266,040
2016-01-28 2016-01-26 0.660 9,696,000 -70,000 4.79% 6,399,360
2016-01-27 2016-01-25 0.660 9,766,000 +2,000 4.83% 6,445,560
2016-01-21 2016-01-19 0.740 9,764,000 -2,000 4.82% 7,225,360
2016-01-19 2016-01-15 0.710 9,766,000 +20,000 4.83% 6,933,860
2016-01-18 2016-01-14 0.740 9,746,000 -16,000 4.82% 7,212,040
2016-01-15 2016-01-13 0.740 9,762,000 +16,000 4.82% 7,223,880
2016-01-14 2016-01-12 0.710 9,746,000 -50,000 4.82% 6,919,660
2016-01-13 2016-01-11 0.730 9,796,000 +50,000 4.84% 7,151,080
2016-01-06 2016-01-04 0.780 9,746,000 -180,000 4.82% 7,601,880
2016-01-05 2015-12-31 0.780 9,926,000 -76,000 4.90% 7,742,280
2016-01-04 2015-12-29 0.800 10,002,000 -118,000 4.94% 8,001,600
2015-12-30 2015-12-28 0.750 10,120,000 +56,000 5.00% 7,590,000
2015-12-29 2015-12-24 0.750 10,064,000 -32,000 4.97% 7,548,000
2015-12-22 2015-12-18 0.770 10,096,000 -120,000 4.99% 7,773,920
2015-12-18 2015-12-16 0.730 10,216,000 +18,000 5.05% 7,457,680
2015-12-17 2015-12-15 0.740 10,198,000 +50,000 5.04% 7,546,520
2015-12-09 2015-12-07 0.780 10,148,000 +58,000 5.01% 7,915,440
2015-12-08 2015-12-04 0.790 10,090,000 +124,000 4.99% 7,971,100
2015-12-07 2015-12-03 0.750 9,966,000 +2,000 4.92% 7,474,500
2015-11-27 2015-11-25 0.800 9,964,000 -18,000 4.92% 7,971,200
2015-11-24 2015-11-20 0.810 9,982,000 +2,000 4.93% 8,085,420
2015-11-23 2015-11-19 0.800 9,980,000 +2,000 4.93% 7,984,000
2015-11-20 2015-11-18 0.800 9,978,000 +30,000 4.93% 7,982,400
2015-11-19 2015-11-17 0.790 9,948,000 +82,000 4.92% 7,858,920
2015-11-16 2015-11-12 0.800 9,866,000 +24,000 4.87% 7,892,800
2015-11-12 2015-11-10 0.820 9,842,000 +70,000 4.86% 8,070,440
2015-11-11 2015-11-09 0.770 9,772,000 -100,000 4.83% 7,524,440
2015-11-09 2015-11-05 0.780 9,872,000 +2,000 4.88% 7,700,160
2015-11-06 2015-11-04 0.780 9,870,000 +34,000 4.88% 7,698,600
2015-11-04 2015-11-02 0.780 9,836,000 -114,000 4.86% 7,672,080
2015-10-30 2015-10-28 0.760 9,950,000 +14,000 4.92% 7,562,000
2015-10-23 2015-10-20 0.780 9,936,000 +4,000 4.91% 7,750,080
2015-10-13 2015-10-09 0.770 9,932,000 -14,000 4.91% 7,647,640
2015-10-12 2015-10-08 0.760 9,946,000 +28,000 4.91% 7,558,960
2015-10-09 2015-10-07 0.740 9,918,000 +152,000 4.90% 7,339,320
2015-10-06 2015-10-02 0.760 9,766,000 -296,000 4.83% 7,422,160
2015-10-05 2015-09-30 0.740 10,062,000 -36,000 4.97% 7,445,880
2015-10-02 2015-09-29 0.680 10,098,000 +20,000 4.99% 6,866,640
2015-09-30 2015-09-25 0.690 10,078,000 -40,000 4.98% 6,953,820
2015-09-22 2015-09-18 0.720 10,118,000 +368,000 5.00% 7,284,960
2015-09-18 2015-09-16 0.710 9,750,000 +112,000 4.82% 6,922,500
2015-09-17 2015-09-15 0.690 9,638,000 -490,000 4.76% 6,650,220
2015-09-16 2015-09-14 0.700 10,128,000 -500,000 5.00% 7,089,600
2015-09-14 2015-09-10 0.690 10,628,000 +20,000 5.25% 7,333,320
2015-09-08 2015-09-04 0.710 10,608,000 -58,000 5.24% 7,531,680
2015-09-07 2015-09-02 0.700 10,666,000 -4,000 5.27% 7,466,200
2015-09-04 2015-09-01 0.680 10,670,000 -30,000 5.27% 7,255,600
2015-09-01 2015-08-28 0.710 10,700,000 +90,000 5.29% 7,597,000
2015-08-31 2015-08-27 0.740 10,610,000 -80,000 5.24% 7,851,400
2015-08-28 2015-08-26 0.670 10,690,000 -20,000 5.28% 7,162,300
2015-08-26 2015-08-24 0.690 10,710,000 -782,000 5.29% 7,389,900
2015-08-24 2015-08-20 0.700 11,492,000 +10,000 5.68% 8,044,400
2015-08-21 2015-08-19 0.740 11,482,000 +342,000 5.67% 8,496,680
2015-08-20 2015-08-18 0.700 11,140,000 -202,000 5.50% 7,798,000
2015-08-17 2015-08-13 0.730 11,342,000 -30,000 5.60% 8,279,660
2015-08-14 2015-08-12 0.730 11,372,000 -350,000 5.62% 8,301,560
2015-08-13 2015-08-11 0.760 11,722,000 -416,000 5.79% 8,908,720
2015-08-12 2015-08-10 0.780 12,138,000 +50,000 6.00% 9,467,640
2015-08-11 2015-08-07 0.760 12,088,000 +174,000 5.97% 9,186,880
2015-08-10 2015-08-06 0.750 11,914,000 +114,000 5.89% 8,935,500
2015-08-07 2015-08-05 0.750 11,800,000 +112,000 5.83% 8,850,000
2015-08-06 2015-08-04 0.740 11,688,000 +396,000 5.77% 8,649,120
2015-08-05 2015-08-03 0.740 11,292,000 +644,000 5.58% 8,356,080
2015-08-04 2015-07-31 0.780 10,648,000 +182,000 5.26% 8,305,440
2015-08-03 2015-07-30 0.780 10,466,000 +22,000 5.17% 8,163,480
2015-07-31 2015-07-29 0.810 10,444,000 +376,000 5.16% 8,459,640
2015-07-30 2015-07-28 0.780 10,068,000 +52,000 4.97% 7,853,040
2015-07-29 2015-07-27 0.770 10,016,000 +4,000 4.95% 7,712,320
2015-07-28 2015-07-24 0.820 10,012,000 -226,000 4.95% 8,209,840
2015-07-27 2015-07-23 0.870 10,238,000 -20,000 5.06% 8,907,060
2015-07-24 2015-07-22 0.830 10,258,000 -2,000 5.07% 8,514,140
2015-07-22 2015-07-20 0.850 10,260,000 -48,000 5.07% 8,721,000
2015-07-21 2015-07-17 0.870 10,308,000 +500,000 5.09% 8,967,960
2015-07-20 2015-07-16 0.860 9,808,000 +236,000 4.85% 8,434,880
2015-07-17 2015-07-15 0.850 9,572,000 +602,000 4.73% 8,136,200
2015-07-16 2015-07-14 0.870 8,970,000 +184,000 4.43% 7,803,900
2015-07-15 2015-07-13 0.850 8,786,000 +702,000 4.34% 7,468,100
2015-07-14 2015-07-10 0.880 8,084,000 +262,000 3.99% 7,113,920
2015-07-13 2015-07-09 0.800 7,822,000 +146,000 3.86% 6,257,600
2015-07-10 2015-07-08 0.680 7,676,000 -20,000 3.79% 5,219,680
2015-07-09 2015-07-07 0.780 7,696,000 -456,000 3.80% 6,002,880
2015-07-08 2015-07-06 0.860 8,152,000 +482,000 4.03% 7,010,720
2015-07-06 2015-07-02 1.110 7,670,000 +724,000 3.79% 8,513,700
2015-07-03 2015-06-30 1.180 6,946,000 -78,000 3.43% 8,196,280
2015-07-02 2015-06-29 1.200 7,024,000 +1,274,000 3.47% 8,428,800
2015-06-30 2015-06-26 1.330 5,750,000 -4,696,000 2.84% 7,647,500
2015-06-29 2015-06-25 1.100 10,446,000 +762,000 5.16% 11,490,600
2015-06-26 2015-06-24 1.060 9,684,000 +390,000 4.78% 10,265,040
2015-06-25 2015-06-23 1.060 9,294,000 +56,000 4.59% 9,851,640
2015-06-24 2015-06-22 1.030 9,238,000 +114,000 4.56% 9,515,140
2015-06-23 2015-06-19 1.070 9,124,000 +76,000 4.51% 9,762,680
2015-06-22 2015-06-18 1.060 9,048,000 -250,000 4.47% 9,590,880
2015-06-19 2015-06-17 1.070 9,298,000 +126,000 4.59% 9,948,860
2015-06-18 2015-06-16 1.000 9,172,000 +66,000 4.53% 9,172,000
2015-06-17 2015-06-15 1.070 9,106,000 +52,000 4.50% 9,743,420
2015-06-16 2015-06-12 1.090 9,054,000 +482,000 4.47% 9,868,860
2015-06-15 2015-06-11 1.080 8,572,000 +48,000 4.24% 9,257,760
2015-06-12 2015-06-10 1.140 8,524,000 -108,000 4.21% 9,717,360
2015-06-11 2015-06-09 1.110 8,632,000 -38,000 4.26% 9,581,520
2015-06-10 2015-06-08 1.200 8,670,000 -166,000 4.28% 10,404,000
2015-06-09 2015-06-05 1.150 8,836,000 +444,000 4.37% 10,161,400
2015-06-08 2015-06-04 1.180 8,392,000 +622,000 4.15% 9,902,560
2015-06-05 2015-06-03 1.230 7,770,000 +280,000 3.84% 9,557,100
2015-06-04 2015-06-02 1.250 7,490,000 +48,000 3.70% 9,362,500
2015-06-03 2015-06-01 1.250 7,442,000 -520,000 3.68% 9,302,500
2015-06-02 2015-05-29 1.220 7,962,000 +448,000 3.93% 9,713,640
2015-06-01 2015-05-28 1.200 7,514,000 -194,000 3.71% 9,016,800
2015-05-29 2015-05-27 1.210 7,708,000 +554,000 3.81% 9,326,680
2015-05-28 2015-05-26 1.130 7,154,000 +418,000 3.53% 8,084,020
2015-05-27 2015-05-22 1.110 6,736,000 -264,000 3.33% 7,476,960
2015-05-26 2015-05-21 1.080 7,000,000 -120,000 3.46% 7,560,000
2015-05-22 2015-05-20 1.040 7,120,000 +304,000 3.52% 7,404,800
2015-05-21 2015-05-19 1.010 6,816,000 +46,000 3.37% 6,884,160
2015-05-20 2015-05-18 1.030 6,770,000 +2,000 3.34% 6,973,100
2015-05-19 2015-05-15 1.030 6,768,000 +260,000 3.34% 6,971,040
2015-05-18 2015-05-14 1.020 6,508,000 +78,000 3.22% 6,638,160
2015-05-15 2015-05-13 1.030 6,430,000 +20,000 3.18% 6,622,900
2015-05-14 2015-05-12 1.030 6,410,000 -56,000 3.17% 6,602,300
2015-05-13 2015-05-11 1.000 6,466,000 +2,000 3.19% 6,466,000
2015-05-12 2015-05-08 0.990 6,464,000 +62,000 3.19% 6,399,360
2015-05-11 2015-05-07 0.950 6,402,000 +38,000 3.16% 6,081,900
2015-05-08 2015-05-06 1.050 6,364,000 -44,000 3.14% 6,682,200
2015-05-07 2015-05-05 1.070 6,408,000 -48,000 3.17% 6,856,560
2015-05-06 2015-05-04 1.120 6,456,000 -720,000 3.19% 7,230,720
2015-05-05 2015-04-30 1.020 7,176,000 +538,000 3.55% 7,319,520
2015-05-04 2015-04-29 0.980 6,638,000 -186,000 3.28% 6,505,240
2015-04-30 2015-04-28 0.970 6,824,000 -240,000 3.37% 6,619,280
2015-04-29 2015-04-27 0.980 7,064,000 +46,000 3.49% 6,922,720
2015-04-28 2015-04-24 0.990 7,018,000 +228,000 3.47% 6,947,820
2015-04-27 2015-04-23 0.980 6,790,000 +8,000 3.35% 6,654,200
2015-04-24 2015-04-22 0.960 6,782,000 +96,000 3.35% 6,510,720
2015-04-23 2015-04-21 0.940 6,686,000 +20,000 3.30% 6,284,840
2015-04-22 2015-04-20 0.930 6,666,000 -194,000 3.29% 6,199,380
2015-04-21 2015-04-17 0.990 6,860,000 -738,000 3.39% 6,791,400
2015-04-20 2015-04-16 1.010 7,598,000 -26,000 3.75% 7,673,980
2015-04-17 2015-04-15 0.990 7,624,000 -82,000 3.77% 7,547,760
2015-04-16 2015-04-14 0.980 7,706,000 -316,000 3.81% 7,551,880
2015-04-15 2015-04-13 1.040 8,022,000 +1,048,000 3.96% 8,342,880
2015-04-14 2015-04-10 0.920 6,974,000 +140,000 3.45% 6,416,080
2015-04-13 2015-04-09 0.860 6,834,000 +698,000 3.38% 5,877,240
2015-04-10 2015-04-08 0.890 6,136,000 +1,288,000 3.03% 5,461,040
2015-04-09 2015-04-02 0.840 4,848,000 +616,000 2.40% 4,072,320
2015-04-01 2015-03-30 0.700 4,232,000 +150,000 2.09% 2,962,400
2015-03-17 2015-03-13 0.700 4,082,000 +2,000 2.02% 2,857,400
2015-03-05 2015-03-03 0.700 4,080,000 -100,000 2.02% 2,856,000
2015-02-10 2015-02-06 0.690 4,180,000 -50,000 2.07% 2,884,200
2015-02-09 2015-02-05 0.710 4,230,000 -50,000 2.09% 3,003,300
2015-01-23 2015-01-21 0.700 4,280,000 -20,000 2.11% 2,996,000
2015-01-09 2015-01-07 0.720 4,300,000 +2,000 2.12% 3,096,000
2015-01-08 2015-01-06 0.720 4,298,000 +52,000 2.12% 3,094,560
2015-01-07 2015-01-05 0.740 4,246,000 +108,000 2.10% 3,142,040
2015-01-05 2014-12-31 0.690 4,138,000 +32,000 2.04% 2,855,220
2014-12-23 2014-12-19 0.720 4,106,000 +30,000 2.03% 2,956,320
2014-12-22 2014-12-18 0.710 4,076,000 +30,000 2.01% 2,893,960
2014-12-17 2014-12-15 0.760 4,046,000 +2,000 2.00% 3,074,960
2014-12-16 2014-12-12 0.750 4,044,000 +448,000 2.00% 3,033,000
2014-12-11 2014-12-09 0.730 3,596,000 -100,000 1.78% 2,625,080
2014-12-09 2014-12-05 0.780 3,696,000 -256,000 1.83% 2,882,880
2014-12-04 2014-12-02 0.790 3,952,000 +18,000 1.95% 3,122,080
2014-12-03 2014-12-01 0.780 3,934,000 +82,000 1.94% 3,068,520
2014-12-02 2014-11-28 0.820 3,852,000 -474,000 1.90% 3,158,640
2014-11-28 2014-11-26 0.850 4,326,000 -100,000 2.14% 3,677,100
2014-11-27 2014-11-25 0.820 4,426,000 +20,000 2.19% 3,629,320
2014-11-26 2014-11-24 0.820 4,406,000 -300,000 2.18% 3,612,920
2014-11-20 2014-11-18 0.800 4,706,000 +748,000 2.33% 3,764,800
2014-11-19 2014-11-17 0.840 3,958,000 -96,000 1.96% 3,324,720
2014-11-18 2014-11-14 0.810 4,054,000 -60,000 2.00% 3,283,740
2014-11-17 2014-11-13 0.800 4,114,000 +20,000 2.03% 3,291,200
2014-11-13 2014-11-11 0.790 4,094,000 -18,000 2.02% 3,234,260
2014-11-12 2014-11-10 0.790 4,112,000 -60,000 2.03% 3,248,480
2014-11-11 2014-11-07 0.810 4,172,000 -80,000 2.06% 3,379,320
2014-11-10 2014-11-06 0.800 4,252,000 -32,000 2.10% 3,401,600
2014-11-06 2014-11-04 0.770 4,284,000 -300,000 2.12% 3,298,680
2014-11-03 2014-10-30 0.760 4,584,000 -10,000 2.26% 3,483,840
2014-10-31 2014-10-29 0.750 4,594,000 -60,000 2.27% 3,445,500
2014-10-28 2014-10-24 0.750 4,654,000 -40,000 2.30% 3,490,500
2014-10-27 2014-10-23 0.760 4,694,000 -1,070,000 2.32% 3,567,440
2014-10-24 2014-10-22 0.790 5,764,000 -80,000 2.85% 4,553,560
2014-10-22 2014-10-20 0.790 5,844,000 -150,000 2.89% 4,616,760
2014-10-21 2014-10-17 0.790 5,994,000 -440,000 2.96% 4,735,260
2014-10-15 2014-10-13 0.860 6,434,000 -88,000 3.18% 5,533,240
2014-10-14 2014-10-10 0.840 6,522,000 +112,000 3.22% 5,478,480
2014-10-13 2014-10-09 0.830 6,410,000 -158,000 3.17% 5,320,300
2014-10-10 2014-10-08 0.780 6,568,000 -496,000 3.25% 5,123,040
2014-10-09 2014-10-07 0.760 7,064,000 +160,000 3.49% 5,368,640
2014-10-06 2014-09-30 0.750 6,904,000 -100,000 3.41% 5,178,000
2014-09-30 2014-09-26 0.790 7,004,000 -106,000 3.46% 5,533,160
2014-09-29 2014-09-25 0.790 7,110,000 +70,000 3.51% 5,616,900
2014-09-26 2014-09-24 0.790 7,040,000 +146,000 3.48% 5,561,600
2014-09-25 2014-09-23 0.800 6,894,000 +108,000 3.41% 5,515,200
2014-09-24 2014-09-22 0.770 6,786,000 -160,000 3.35% 5,225,220
2014-09-23 2014-09-19 0.790 6,946,000 -50,000 3.43% 5,487,340
2014-09-22 2014-09-18 0.790 6,996,000 -40,000 3.46% 5,526,840
2014-09-19 2014-09-17 0.790 7,036,000 +4,000 3.48% 5,558,440
2014-09-16 2014-09-12 0.840 7,032,000 -312,000 3.47% 5,906,880
2014-09-11 2014-09-08 0.760 7,344,000 -120,000 3.63% 5,581,440
2014-09-10 2014-09-05 0.760 7,464,000 +100,000 3.69% 5,672,640
2014-09-08 2014-09-04 0.730 7,364,000 +120,000 3.64% 5,375,720
2014-08-26 2014-08-22 0.760 7,244,000 -4,000 3.58% 5,505,440
2014-08-22 2014-08-20 0.790 7,248,000 +24,000 3.58% 5,725,920
2014-08-20 2014-08-18 0.780 7,224,000 -190,000 3.57% 5,634,720
2014-08-12 2014-08-08 0.800 7,414,000 +86,000 3.66% 5,931,200
2014-08-11 2014-08-07 0.780 7,328,000 +206,000 3.62% 5,715,840
2014-08-07 2014-08-05 0.810 7,122,000 +102,000 3.52% 5,768,820
2014-08-06 2014-08-04 0.790 7,020,000 +560,000 3.47% 5,545,800
2014-08-05 2014-08-01 0.780 6,460,000 +492,000 3.19% 5,038,800
2014-08-04 2014-07-31 0.810 5,968,000 +658,000 2.95% 4,834,080
2014-08-01 2014-07-30 0.740 5,310,000 +970,000 2.62% 3,929,400
2014-07-31 2014-07-29 0.740 4,340,000 +178,000 2.14% 3,211,600
2014-07-30 2014-07-28 0.690 4,162,000 -66,000 2.06% 2,871,780
2014-07-24 2014-07-22 0.650 4,228,000 -58,000 2.09% 2,748,200
2014-07-21 2014-07-17 0.640 4,286,000 +80,000 2.12% 2,743,040
2014-07-08 2014-07-04 0.620 4,206,000 -30,000 2.08% 2,607,720
2014-06-03 2014-05-29 0.640 4,236,000 +12,000 2.09% 2,711,040
2014-05-30 2014-05-28 0.640 4,224,000 +46,000 2.09% 2,703,360
2014-05-12 2014-05-08 0.610 4,178,000 +20,000 2.06% 2,548,580
2014-04-17 2014-04-15 0.690 4,158,000 -58,000 2.05% 2,869,020
2014-04-15 2014-04-11 0.680 4,216,000 -50,000 2.08% 2,866,880
2014-04-14 2014-04-10 0.700 4,266,000 +110,000 2.11% 2,986,200
2014-04-08 2014-04-04 0.650 4,156,000 +32,000 2.05% 2,701,400
2014-04-07 2014-04-03 0.650 4,124,000 -56,000 2.04% 2,680,600
2014-03-31 2014-03-27 0.640 4,180,000 +66,000 2.07% 2,675,200
2014-03-28 2014-03-26 0.640 4,114,000 +280,000 2.03% 2,632,960
2014-03-27 2014-03-25 0.660 3,834,000 +80,000 1.89% 2,530,440
2014-03-24 2014-03-20 0.680 3,754,000 +14,000 1.85% 2,552,720
2014-03-20 2014-03-18 0.650 3,740,000 +318,000 1.85% 2,431,000
2014-03-19 2014-03-17 0.650 3,422,000 +140,000 1.69% 2,224,300
2014-03-13 2014-03-11 0.670 3,282,000 +28,000 1.62% 2,198,940
2014-03-03 2014-02-27 0.700 3,254,000 -316,000 1.61% 2,277,800
2014-02-26 2014-02-24 0.670 3,570,000 -100,000 1.76% 2,391,900
2014-02-19 2014-02-17 0.700 3,670,000 -4,000 1.81% 2,569,000
2014-02-06 2014-02-04 0.660 3,674,000 -24,000 1.82% 2,424,840
2014-02-04 2014-01-28 0.670 3,698,000 +100,000 1.83% 2,477,660
2014-01-22 2014-01-20 0.770 3,598,000 -186,000 1.78% 2,770,460
2014-01-14 2014-01-10 0.820 3,784,000 -24,000 1.87% 3,102,880
2014-01-13 2014-01-09 0.850 3,808,000 -4,000 1.88% 3,236,800
2014-01-10 2014-01-08 0.870 3,812,000 +10,000 1.88% 3,316,440
2014-01-09 2014-01-07 0.840 3,802,000 -274,000 1.88% 3,193,680
2014-01-08 2014-01-06 0.860 4,076,000 +148,000 2.01% 3,505,360
2014-01-07 2014-01-03 0.750 3,928,000 -50,000 1.94% 2,946,000
2014-01-02 2013-12-27 0.750 3,978,000 -50,000 1.97% 2,983,500
2013-12-16 2013-12-12 0.740 4,028,000 +96,000 1.99% 2,980,720
2013-12-10 2013-12-06 0.780 3,932,000 +90,000 1.94% 3,066,960
2013-12-06 2013-12-04 0.740 3,842,000 +50,000 1.90% 2,843,080
2013-11-29 2013-11-27 0.730 3,792,000 +58,000 1.87% 2,768,160
2013-11-26 2013-11-22 0.750 3,734,000 +56,000 1.84% 2,800,500
2013-11-21 2013-11-19 0.740 3,678,000 +180,000 1.82% 2,721,720
2013-11-20 2013-11-18 0.750 3,498,000 +136,000 1.73% 2,623,500
2013-11-19 2013-11-15 0.730 3,362,000 +98,000 1.66% 2,454,260
2013-11-15 2013-11-13 0.750 3,264,000 +48,000 1.61% 2,448,000
2013-11-06 2013-11-04 0.760 3,216,000 -38,000 1.59% 2,444,160
2013-11-01 2013-10-30 0.740 3,254,000 -2,000 1.61% 2,407,960
2013-10-30 2013-10-28 0.740 3,256,000 -50,000 1.61% 2,409,440
2013-10-25 2013-10-23 0.740 3,306,000 -210,000 1.63% 2,446,440
2013-10-18 2013-10-16 0.730 3,516,000 -24,000 1.74% 2,566,680
2013-10-17 2013-10-15 0.740 3,540,000 +36,000 1.75% 2,619,600
2013-10-16 2013-10-11 0.750 3,504,000 +22,000 1.73% 2,628,000
2013-09-30 2013-09-26 0.810 3,482,000 -18,000 1.72% 2,820,420
2013-09-27 2013-09-25 0.770 3,500,000 +262,000 1.73% 2,695,000
2013-09-25 2013-09-23 0.700 3,238,000 +56,000 1.60% 2,266,600
2013-09-16 2013-09-12 0.740 3,182,000 -100,000 1.57% 2,354,680
2013-09-11 2013-09-09 0.660 3,282,000 +98,000 1.62% 2,166,120
2013-09-10 2013-09-06 0.660 3,184,000 +32,000 1.57% 2,101,440
2013-09-02 2013-08-29 0.640 3,152,000 +14,000 1.56% 2,017,280
2013-08-19 2013-08-15 0.670 3,138,000 -10,000 1.55% 2,102,460
2013-08-09 2013-08-07 0.630 3,148,000 +100,000 1.56% 1,983,240
2013-07-10 2013-07-08 0.640 3,048,000 +20,000 1.51% 1,950,720
2013-07-05 2013-07-03 0.660 3,028,000 +28,000 1.50% 1,998,480
2013-07-04 2013-07-02 0.680 3,000,000 +6,000 1.48% 2,040,000
2013-07-02 2013-06-27 0.670 2,994,000 +6,000 1.48% 2,005,980
2013-06-26 2013-06-24 0.680 2,988,000 -40,000 1.48% 2,031,840
2013-06-04 2013-05-31 0.740 3,028,000 +108,000 1.50% 2,240,720
2013-06-03 2013-05-30 0.770 2,920,000 +50,000 1.44% 2,248,400
2013-05-29 2013-05-27 0.790 2,870,000 +14,000 1.42% 2,267,300
2013-05-22 2013-05-20 0.820 2,856,000 -28,000 1.41% 2,341,920
2013-05-21 2013-05-16 0.850 2,884,000 +28,000 1.42% 2,451,400
2013-05-20 2013-05-15 0.860 2,856,000 -50,000 1.41% 2,456,160
2013-05-16 2013-05-14 0.760 2,906,000 +48,000 1.44% 2,208,560
2013-05-14 2013-05-10 0.760 2,858,000 +30,000 1.41% 2,172,080
2013-05-13 2013-05-09 0.750 2,828,000 +248,000 1.40% 2,121,000
2013-05-10 2013-05-08 0.770 2,580,000 +210,000 1.27% 1,986,600
2013-05-02 2013-04-29 0.700 2,370,000 -6,000 1.17% 1,659,000
2013-04-30 2013-04-26 0.690 2,376,000 -24,000 1.17% 1,639,440
2013-04-29 2013-04-25 0.680 2,400,000 +90,000 1.19% 1,632,000
2013-04-26 2013-04-24 0.680 2,310,000 -8,000 1.14% 1,570,800
2013-04-25 2013-04-23 0.680 2,318,000 +50,000 1.15% 1,576,240
2013-04-18 2013-04-16 0.710 2,268,000 -38,000 1.12% 1,610,280
2013-04-12 2013-04-10 0.730 2,306,000 +38,000 1.14% 1,683,380
2013-04-10 2013-04-08 0.730 2,268,000 +40,000 1.12% 1,655,640
2013-03-28 2013-03-26 0.840 2,228,000 -8,000 1.10% 1,871,520
2013-03-18 2013-03-14 0.890 2,236,000 -2,000 1.10% 1,990,040
2013-03-13 2013-03-11 0.950 2,238,000 +22,000 1.11% 2,126,100
2013-03-07 2013-03-05 1.000 2,216,000 -4,000 1.09% 2,216,000
2013-03-06 2013-03-04 0.950 2,220,000 -40,000 1.10% 2,109,000
2013-02-08 2013-02-06 1.010 2,260,000 -18,000 1.12% 2,282,600
2013-02-07 2013-02-05 1.010 2,278,000 -700,000 1.13% 2,300,780
2013-02-06 2013-02-04 1.030 2,978,000 +46,000 1.47% 3,067,340
2013-02-05 2013-02-01 1.040 2,932,000 +2,000 1.45% 3,049,280
2013-02-01 2013-01-30 1.050 2,930,000 -28,000 1.45% 3,076,500
2013-01-31 2013-01-29 1.060 2,958,000 -12,000 1.46% 3,135,480
2013-01-30 2013-01-28 1.060 2,970,000 +18,000 1.47% 3,148,200
2013-01-29 2013-01-25 1.070 2,952,000 -170,000 1.46% 3,158,640
2013-01-28 2013-01-24 1.130 3,122,000 -84,000 1.54% 3,527,860
2013-01-22 2013-01-18 1.050 3,206,000 +70,000 1.58% 3,366,300
2013-01-18 2013-01-16 1.070 3,136,000 -60,000 1.55% 3,355,520
2013-01-17 2013-01-15 1.070 3,196,000 +50,000 1.58% 3,419,720
2013-01-16 2013-01-14 1.010 3,146,000 +50,000 1.55% 3,177,460
2013-01-15 2013-01-11 1.020 3,096,000 -50,000 1.53% 3,157,920
2013-01-14 2013-01-10 1.050 3,146,000 +178,000 1.55% 3,303,300
2013-01-10 2013-01-08 0.950 2,968,000 -20,000 1.47% 2,819,600
2012-12-28 2012-12-24 0.960 2,988,000 -382,000 1.48% 2,868,480
2012-12-27 2012-12-20 0.990 3,370,000 +2,000 1.67% 3,336,300
2012-12-21 2012-12-19 0.980 3,368,000 +180,000 1.66% 3,300,640
2012-12-20 2012-12-18 0.940 3,188,000 +200,000 1.58% 2,996,720
2012-12-17 2012-12-13 0.830 2,988,000 +100,000 1.48% 2,480,040
2012-12-12 2012-12-10 0.850 2,888,000 +60,000 1.43% 2,454,800
2012-12-10 2012-12-06 0.840 2,828,000 +12,000 1.40% 2,375,520
2012-12-03 2012-11-29 0.820 2,816,000 +20,000 1.39% 2,309,120
2012-11-30 2012-11-28 0.840 2,796,000 +60,000 1.38% 2,348,640
2012-11-27 2012-11-23 0.850 2,736,000 -36,000 1.35% 2,325,600
2012-11-23 2012-11-21 0.840 2,772,000 +40,000 1.37% 2,328,480
2012-11-22 2012-11-20 0.840 2,732,000 -14,000 1.35% 2,294,880
2012-11-15 2012-11-13 0.850 2,746,000 +60,000 1.36% 2,334,100
2012-11-12 2012-11-08 0.870 2,686,000 +140,000 1.33% 2,336,820
2012-11-09 2012-11-07 0.920 2,546,000 -172,000 1.26% 2,342,320
2012-11-05 2012-11-01 0.800 2,718,000 +72,000 1.34% 2,174,400
2012-10-31 2012-10-29 0.760 2,646,000 +80,000 1.31% 2,010,960
2012-10-30 2012-10-26 0.770 2,566,000 -392,000 1.27% 1,975,820
2012-10-19 2012-10-17 0.720 2,958,000 +100,000 1.46% 2,129,760
2012-10-17 2012-10-15 0.700 2,858,000 +50,000 1.41% 2,000,600
2012-10-12 2012-10-10 0.700 2,808,000 +534,000 1.39% 1,965,600
2012-10-11 2012-10-09 0.690 2,274,000 +122,000 1.12% 1,569,060
2012-10-10 2012-10-08 0.700 2,152,000 +200,000 1.06% 1,506,400
2012-10-03 2012-09-27 0.690 1,952,000 +30,000 0.96% 1,346,880
2012-09-27 2012-09-25 0.690 1,922,000 +10,000 0.95% 1,326,180
2012-09-26 2012-09-24 0.690 1,912,000 +50,000 0.94% 1,319,280
2012-09-24 2012-09-20 0.690 1,862,000 +30,000 0.92% 1,284,780
2012-09-20 2012-09-18 0.720 1,832,000 +90,000 0.91% 1,319,040
2012-09-19 2012-09-17 0.740 1,742,000 -20,000 0.86% 1,289,080
2012-09-18 2012-09-14 0.700 1,762,000 -72,000 0.87% 1,233,400
2012-08-28 2012-08-24 0.720 1,834,000 +90,000 0.91% 1,320,480
2012-07-17 2012-07-13 0.800 1,744,000 -30,000 0.86% 1,395,200
2012-06-21 2012-06-19 0.870 1,774,000 +28,000 0.88% 1,543,380
2012-05-24 2012-05-22 0.890 1,746,000 -4,000 0.86% 1,553,940
2012-05-22 2012-05-18 0.860 1,750,000 +44,000 0.86% 1,505,000
2012-05-11 2012-05-09 0.960 1,706,000 +20,000 0.84% 1,637,760
2012-05-02 2012-04-27 1.000 1,686,000 -14,000 0.83% 1,686,000
2012-04-30 2012-04-26 1.030 1,700,000 -8,000 0.84% 1,751,000
2012-04-27 2012-04-25 1.030 1,708,000 -80,000 0.84% 1,759,240
2012-04-25 2012-04-23 1.010 1,788,000 +50,000 0.88% 1,805,880
2012-04-24 2012-04-20 1.100 1,738,000 +50,000 0.86% 1,911,800
2012-04-13 2012-04-11 1.070 1,688,000 +20,000 0.83% 1,806,160
2012-04-02 2012-03-29 1.160 1,668,000 -140,000 0.82% 1,934,880
2012-03-28 2012-03-26 1.120 1,808,000 +20,000 0.89% 2,024,960
2012-03-27 2012-03-23 1.150 1,788,000 -42,000 0.88% 2,056,200
2012-03-21 2012-03-19 1.320 1,830,000 -60,000 0.90% 2,415,600
2012-03-19 2012-03-15 1.410 1,890,000 -2,000 0.93% 2,664,900
2012-03-15 2012-03-13 1.410 1,892,000 +100,000 0.93% 2,667,720
2012-03-14 2012-03-12 1.450 1,792,000 +40,000 0.89% 2,598,400
2012-03-09 2012-03-07 1.430 1,752,000 -150,000 0.87% 2,505,360
2012-03-08 2012-03-06 1.450 1,902,000 +50,000 0.94% 2,757,900
2012-03-07 2012-03-05 1.510 1,852,000 -254,000 0.92% 2,796,520
2012-03-06 2012-03-02 1.480 2,106,000 +76,000 1.04% 3,116,880
2012-03-05 2012-03-01 1.400 2,030,000 +4,000 1.00% 2,842,000
2012-03-02 2012-02-29 1.360 2,026,000 +18,000 1.00% 2,755,360
2012-03-01 2012-02-28 1.350 2,008,000 -40,000 0.99% 2,710,800
2012-02-29 2012-02-27 1.330 2,048,000 -22,000 1.01% 2,723,840
2012-02-28 2012-02-24 1.330 2,070,000 +70,000 1.02% 2,753,100
2012-02-24 2012-02-22 1.400 2,000,000 +42,000 0.99% 2,800,000
2012-02-23 2012-02-21 1.390 1,958,000 -50,000 0.97% 2,721,620
2012-02-22 2012-02-20 1.280 2,008,000 -988,000 0.99% 2,570,240
2012-02-10 2012-02-08 1.240 2,996,000 +50,000 1.48% 3,715,040
2011-12-30 2011-12-28 1.210 2,946,000 +364,000 1.46% 3,564,660
2011-12-05 2011-12-01 1.220 2,582,000 -20,000 1.28% 3,150,040
2011-12-01 2011-11-29 1.270 2,602,000 +38,000 1.29% 3,304,540
2011-11-22 2011-11-18 1.200 2,564,000 -2,000 1.27% 3,076,800
2011-11-07 2011-11-03 1.250 2,566,000 +100,000 1.27% 3,207,500
2011-11-04 2011-11-02 1.180 2,466,000 -10,000 1.22% 2,909,880
2011-11-03 2011-11-01 1.190 2,476,000 +66,000 1.22% 2,946,440
2011-10-28 2011-10-26 1.120 2,410,000 -4,000 1.19% 2,699,200
2011-10-26 2011-10-24 1.080 2,414,000 +90,000 1.19% 2,607,120
2011-10-25 2011-10-21 1.010 2,324,000 +36,000 1.15% 2,347,240
2011-10-20 2011-10-18 0.970 2,288,000 +156,000 1.13% 2,219,360
2011-10-19 2011-10-17 1.040 2,132,000 +30,000 1.05% 2,217,280
2011-10-12 2011-10-10 0.830 2,102,000 +50,000 1.04% 1,744,660
2011-10-07 2011-10-04 0.720 2,052,000 +20,000 1.01% 1,477,440
2011-10-04 2011-09-30 0.980 2,032,000 +4,000 1.00% 1,991,360
2011-09-28 2011-09-26 0.950 2,028,000 +4,000 1.00% 1,926,600
2011-09-27 2011-09-23 1.160 2,024,000 +110,000 1.00% 2,347,840
2011-09-26 2011-09-22 1.220 1,914,000 +100,000 0.95% 2,335,080
2011-09-16 2011-09-14 1.380 1,814,000 +2,000 0.90% 2,503,320
2011-09-09 2011-09-07 1.430 1,812,000 -38,000 0.90% 2,591,160
2011-09-07 2011-09-05 1.430 1,850,000 -32,000 0.91% 2,645,500
2011-08-25 2011-08-23 1.380 1,882,000 +38,000 0.93% 2,597,160
2011-08-24 2011-08-22 1.380 1,844,000 +70,000 0.91% 2,544,720
2011-08-23 2011-08-19 1.380 1,774,000 -14,000 0.88% 2,448,120
2011-08-09 2011-08-05 1.500 1,788,000 -34,000 0.88% 2,682,000
2011-08-03 2011-08-01 1.650 1,822,000 +10,000 0.90% 3,006,300
2011-08-02 2011-07-29 1.640 1,812,000 -60,000 0.90% 2,971,680
2011-07-22 2011-07-20 1.660 1,872,000 +50,000 0.92% 3,107,520
2011-07-21 2011-07-19 1.600 1,822,000 -30,000 0.90% 2,915,200
2011-07-19 2011-07-15 1.670 1,852,000 -100,000 0.92% 3,092,840
2011-07-18 2011-07-14 1.620 1,952,000 -40,000 0.96% 3,162,240
2011-07-15 2011-07-13 1.590 1,992,000 +60,000 0.98% 3,167,280
2011-07-14 2011-07-12 1.500 1,932,000 -30,000 0.95% 2,898,000
2011-07-13 2011-07-11 1.560 1,962,000 -94,000 0.97% 3,060,720
2011-07-11 2011-07-07 1.400 2,056,000 +50,000 1.02% 2,878,400
2011-07-07 2011-07-05 1.370 2,006,000 +8,000 0.99% 2,748,220
2011-07-06 2011-07-04 1.320 1,998,000 +216,000 0.99% 2,637,360
2011-07-05 2011-06-30 1.310 1,782,000 +10,000 0.88% 2,334,420
2011-06-20 2011-06-16 1.290 1,772,000 -2,000 0.88% 2,285,880
2011-06-17 2011-06-15 1.250 1,774,000 -76,000 0.88% 2,217,500
2011-06-16 2011-06-14 1.250 1,850,000 +4,000 0.91% 2,312,500
2011-06-13 2011-06-09 1.380 1,846,000 -80,000 0.91% 2,547,480
2011-06-02 2011-05-31 1.390 1,926,000 -40,000 0.95% 2,677,140
2011-06-01 2011-05-30 1.410 1,966,000 -40,000 0.97% 2,772,060
2011-05-25 2011-05-23 1.400 2,006,000 +30,000 0.99% 2,808,400
2011-05-16 2011-05-12 1.380 1,976,000 +350,000 0.98% 2,726,880
2011-05-13 2011-05-11 1.470 1,626,000 -112,000 0.80% 2,390,220
2011-04-27 2011-04-21 1.710 1,738,000 +30,000 0.86% 2,971,980
2011-04-26 2011-04-20 1.720 1,708,000 +10,000 0.84% 2,937,760
2011-04-21 2011-04-19 1.710 1,698,000 -100,000 0.84% 2,903,580
2011-04-19 2011-04-15 1.700 1,798,000 +20,000 0.89% 3,056,600
2011-04-18 2011-04-14 1.710 1,778,000 -20,000 0.88% 3,040,380
2011-04-14 2011-04-12 1.690 1,798,000 +40,000 0.89% 3,038,620
2011-04-13 2011-04-11 1.660 1,758,000 -20,000 0.87% 2,918,280
2011-04-12 2011-04-08 1.700 1,778,000 -98,000 0.88% 3,022,600
2011-04-11 2011-04-07 1.480 1,876,000 +90,000 0.93% 2,776,480
2011-04-08 2011-04-06 1.470 1,786,000 +200,000 0.88% 2,625,420
2011-04-07 2011-04-04 1.490 1,586,000 -130,000 0.78% 2,363,140
2011-04-06 2011-04-01 1.500 1,716,000 +130,000 0.85% 2,574,000
2011-03-31 2011-03-29 1.430 1,586,000 +64,000 0.78% 2,267,980
2011-03-29 2011-03-25 1.510 1,522,000 -100,000 0.75% 2,298,220
2011-03-28 2011-03-24 1.500 1,622,000 -50,000 0.80% 2,433,000
2011-03-25 2011-03-23 1.470 1,672,000 +100,000 0.83% 2,457,840
2011-03-23 2011-03-21 1.470 1,572,000 +50,000 0.78% 2,310,840
2011-03-22 2011-03-18 1.510 1,522,000 -450,000 0.75% 2,298,220
2011-03-18 2011-03-16 1.460 1,972,000 +22,000 0.97% 2,879,120
2011-03-17 2011-03-15 1.480 1,950,000 +198,000 0.96% 2,886,000
2011-03-16 2011-03-14 1.530 1,752,000 +140,000 0.87% 2,680,560
2011-03-15 2011-03-11 1.570 1,612,000 +20,000 0.80% 2,530,840
2011-03-14 2011-03-10 1.570 1,592,000 +100,000 0.79% 2,499,440
2011-03-11 2011-03-09 1.610 1,492,000 -10,000 0.74% 2,402,120
2011-03-10 2011-03-08 1.680 1,502,000 -130,000 0.74% 2,523,360
2011-03-09 2011-03-07 1.700 1,632,000 -226,000 0.81% 2,774,400
2011-02-24 2011-02-22 1.870 1,858,000 +34,000 0.92% 3,474,460
2011-02-23 2011-02-21 1.850 1,824,000 -20,000 0.90% 3,374,400
2011-02-22 2011-02-18 1.690 1,844,000 -176,000 0.91% 3,116,360
2011-02-21 2011-02-17 1.710 2,020,000 -80,000 1.00% 3,454,200
2011-02-18 2011-02-16 1.610 2,100,000 -48,000 1.04% 3,381,000
2011-02-17 2011-02-15 1.560 2,148,000 -20,000 1.06% 3,350,880
2011-02-16 2011-02-14 1.610 2,168,000 -6,000 1.07% 3,490,480
2011-02-15 2011-02-11 1.530 2,174,000 -6,000 1.07% 3,326,220
2011-02-14 2011-02-10 1.520 2,180,000 -104,000 1.08% 3,313,600
2011-02-11 2011-02-09 1.350 2,284,000 -20,000 1.13% 3,083,400
2011-02-09 2011-02-07 1.380 2,304,000 -100,000 1.14% 3,179,520
2011-02-08 2011-02-02 1.380 2,404,000 +510,000 1.19% 3,317,520
2011-02-07 2011-01-31 1.350 1,894,000 +158,000 0.94% 2,556,900
2011-02-01 2011-01-28 1.180 1,736,000 +100,000 0.86% 2,048,480
2011-01-31 2011-01-27 1.220 1,636,000 +240,000 0.81% 1,995,920
2011-01-28 2011-01-26 1.190 1,396,000 +42,000 0.69% 1,661,240
2011-01-26 2011-01-24 1.230 1,354,000 +140,000 0.67% 1,665,420
2011-01-24 2011-01-20 1.250 1,214,000 -24,000 0.60% 1,517,500
2011-01-19 2011-01-17 1.230 1,238,000 -206,000 0.61% 1,522,740
2011-01-18 2011-01-14 1.200 1,444,000 +16,000 0.71% 1,732,800
2011-01-17 2011-01-13 1.180 1,428,000 +206,000 0.71% 1,685,040
2011-01-13 2011-01-11 1.230 1,222,000 -80,000 0.60% 1,503,060
2011-01-10 2011-01-06 1.240 1,302,000 -8,000 0.64% 1,614,480
2011-01-07 2011-01-05 1.260 1,310,000 +10,000 0.65% 1,650,600
2011-01-04 2010-12-31 1.170 1,300,000 -78,000 0.64% 1,521,000
2010-12-28 2010-12-22 1.170 1,378,000 -40,000 0.68% 1,612,260
2010-12-23 2010-12-21 1.170 1,418,000 -74,000 0.70% 1,659,060
2010-12-22 2010-12-20 1.200 1,492,000 -40,000 0.74% 1,790,400
2010-12-17 2010-12-15 1.190 1,532,000 -170,000 0.76% 1,823,080
2010-12-15 2010-12-13 1.220 1,702,000 -50,000 0.84% 2,076,440
2010-12-14 2010-12-10 1.230 1,752,000 +230,000 0.87% 2,154,960
2010-12-13 2010-12-09 1.230 1,522,000 +20,000 0.75% 1,872,060
2010-12-10 2010-12-08 1.240 1,502,000 +2,000 0.74% 1,862,480
2010-12-08 2010-12-06 1.240 1,500,000 +30,000 0.74% 1,860,000
2010-12-07 2010-12-03 1.320 1,470,000 +32,000 0.73% 1,940,400
2010-12-06 2010-12-02 1.300 1,438,000 +274,000 0.71% 1,869,400
2010-12-01 2010-11-29 1.180 1,164,000 +102,000 0.58% 1,373,520
2010-11-30 2010-11-26 1.150 1,062,000 +28,000 0.52% 1,221,300
2010-11-29 2010-11-25 1.090 1,034,000 -94,000 0.51% 1,127,060
2010-11-26 2010-11-24 1.080 1,128,000 +110,000 0.56% 1,218,240
2010-11-25 2010-11-23 1.120 1,018,000 +76,000 0.50% 1,140,160
2010-11-24 2010-11-22 1.160 942,000 +74,000 0.47% 1,092,720
2010-11-23 2010-11-19 1.140 868,000 +6,000 0.43% 989,520
2010-11-19 2010-11-17 1.180 862,000 -150,000 0.43% 1,017,160
2010-11-18 2010-11-16 1.190 1,012,000 -356,000 0.50% 1,204,280
2010-11-17 2010-11-15 1.190 1,368,000 -40,000 0.68% 1,627,920
2010-11-16 2010-11-12 1.180 1,408,000 -218,000 0.70% 1,661,440
2010-11-15 2010-11-11 1.200 1,626,000 +64,000 0.80% 1,951,200
2010-11-12 2010-11-10 1.250 1,562,000 -246,000 0.77% 1,952,500
2010-11-11 2010-11-09 1.270 1,808,000 +152,000 0.89% 2,296,160
2010-11-09 2010-11-05 1.230 1,656,000 +56,000 0.82% 2,036,880
2010-11-08 2010-11-04 1.250 1,600,000 -24,000 0.79% 2,000,000
2010-11-05 2010-11-03 1.230 1,624,000 +30,000 0.80% 1,997,520
2010-11-03 2010-11-01 1.230 1,594,000 +30,000 0.79% 1,960,620
2010-11-02 2010-10-29 1.210 1,564,000 -32,000 0.77% 1,892,440
2010-11-01 2010-10-28 1.240 1,596,000 -24,000 0.79% 1,979,040
2010-10-29 2010-10-27 1.250 1,620,000 -10,000 0.80% 2,025,000
2010-10-28 2010-10-26 1.310 1,630,000 -170,000 0.81% 2,135,300
2010-10-27 2010-10-25 1.240 1,800,000 -20,000 0.89% 2,232,000
2010-10-26 2010-10-22 1.190 1,820,000 -60,000 0.90% 2,165,800
2010-10-25 2010-10-21 1.150 1,880,000 +80,000 0.93% 2,162,000
2010-10-22 2010-10-20 1.180 1,800,000 +16,000 0.89% 2,124,000
2010-10-20 2010-10-18 1.160 1,784,000 +120,000 0.88% 2,069,440
2010-10-19 2010-10-15 1.180 1,664,000 -12,000 0.82% 1,963,520
2010-10-18 2010-10-14 1.210 1,676,000 +20,000 0.83% 2,027,960
2010-10-15 2010-10-13 1.250 1,656,000 +78,000 0.82% 2,070,000
2010-10-13 2010-10-11 1.140 1,578,000 +52,000 0.78% 1,798,920
2010-10-12 2010-10-08 1.180 1,526,000 +12,000 0.75% 1,800,680
2010-10-11 2010-10-07 1.090 1,514,000 -268,000 0.75% 1,650,260
2010-10-08 2010-10-06 1.080 1,782,000 -24,000 0.88% 1,924,560
2010-10-07 2010-10-05 1.080 1,806,000 +32,000 0.89% 1,950,480
2010-10-06 2010-10-04 1.080 1,774,000 -280,000 0.88% 1,915,920
2010-10-05 2010-09-30 1.080 2,054,000 +62,000 1.01% 2,218,320
2010-10-04 2010-09-29 1.090 1,992,000 -306,000 0.98% 2,171,280
2010-09-29 2010-09-27 1.110 2,298,000 +194,000 1.14% 2,550,780
2010-09-28 2010-09-24 1.030 2,104,000 -120,000 1.04% 2,167,120
2010-09-24 2010-09-21 1.060 2,224,000 +50,000 1.10% 2,357,440
2010-09-22 2010-09-20 1.070 2,174,000 +8,000 1.07% 2,326,180
2010-09-17 2010-09-15 1.060 2,166,000 -52,000 1.07% 2,295,960
2010-09-16 2010-09-14 1.090 2,218,000 -76,000 1.10% 2,417,620
2010-09-15 2010-09-13 1.090 2,294,000 -102,000 1.13% 2,500,460
2010-09-13 2010-09-09 1.080 2,396,000 -100,000 1.18% 2,587,680
2010-09-10 2010-09-08 1.020 2,496,000 -140,000 1.23% 2,545,920
2010-09-09 2010-09-07 1.030 2,636,000 -36,000 1.30% 2,715,080
2010-09-08 2010-09-06 1.010 2,672,000 +66,000 1.32% 2,698,720
2010-09-07 2010-09-03 1.010 2,606,000 +20,000 1.29% 2,632,060
2010-09-06 2010-09-02 1.030 2,586,000 -40,000 1.28% 2,663,580
2010-09-03 2010-09-01 1.020 2,626,000 -44,000 1.30% 2,678,520
2010-09-02 2010-08-31 1.000 2,670,000 +4,000 1.32% 2,670,000
2010-08-18 2010-08-16 1.040 2,666,000 +28,000 1.32% 2,772,640
2010-08-17 2010-08-13 1.050 2,638,000 +148,000 1.30% 2,769,900
2010-08-16 2010-08-12 1.030 2,490,000 -10,000 1.23% 2,564,700
2010-08-10 2010-08-06 1.050 2,500,000 +118,000 1.24% 2,625,000
2010-08-05 2010-08-03 1.060 2,382,000 +60,000 1.18% 2,524,920
2010-08-02 2010-07-29 1.060 2,322,000 -88,000 1.15% 2,461,320
2010-07-30 2010-07-28 1.020 2,410,000 +122,000 1.19% 2,458,200
2010-07-29 2010-07-27 1.040 2,288,000 -30,000 1.13% 2,379,520
2010-07-28 2010-07-26 1.040 2,318,000 -24,000 1.15% 2,410,720
2010-07-27 2010-07-23 1.040 2,342,000 +146,000 1.16% 2,435,680
2010-07-26 2010-07-22 1.010 2,196,000 +104,000 1.08% 2,217,960
2010-07-23 2010-07-21 0.990 2,092,000 +50,000 1.03% 2,071,080
2010-07-22 2010-07-20 0.980 2,042,000 +42,000 1.01% 2,001,160
2010-07-20 2010-07-16 0.990 2,000,000 +10,000 0.99% 1,980,000
2010-07-16 2010-07-14 1.020 1,990,000 +86,000 0.98% 2,029,800
2010-07-15 2010-07-13 1.000 1,904,000 -260,000 0.94% 1,904,000
2010-07-14 2010-07-12 1.020 2,164,000 +106,000 1.07% 2,207,280
2010-07-13 2010-07-09 1.000 2,058,000 +150,000 1.02% 2,058,000
2010-07-08 2010-07-06 1.000 1,908,000 +62,000 0.94% 1,908,000
2010-07-02 2010-06-29 1.040 1,846,000 -130,000 0.91% 1,919,840
2010-06-30 2010-06-28 1.070 1,976,000 +50,000 0.98% 2,114,320
2010-06-29 2010-06-25 1.080 1,926,000 +50,000 0.95% 2,080,080
2010-06-28 2010-06-24 1.080 1,876,000 +30,000 0.93% 2,026,080
2010-06-25 2010-06-23 1.100 1,846,000 -32,000 0.91% 2,030,600
2010-06-24 2010-06-22 1.130 1,878,000 -50,000 0.93% 2,122,140
2010-06-23 2010-06-21 1.150 1,928,000 -38,000 0.95% 2,217,200
2010-06-21 2010-06-17 1.100 1,966,000 +148,000 0.97% 2,162,600
2010-06-17 2010-06-14 1.150 1,818,000 -20,000 0.90% 2,090,700
2010-06-15 2010-06-11 1.130 1,838,000 -88,000 0.91% 2,076,940
2010-06-10 2010-06-08 1.090 1,926,000 +46,000 0.95% 2,099,340
2010-06-09 2010-06-07 1.080 1,880,000 +136,000 0.93% 2,030,400
2010-06-08 2010-06-04 1.110 1,744,000 -70,000 0.86% 1,935,840
2010-06-07 2010-06-03 1.100 1,814,000 -70,000 0.90% 1,995,400
2010-06-04 2010-06-02 1.060 1,884,000 +98,000 0.93% 1,997,040
2010-06-03 2010-06-01 1.100 1,786,000 +192,000 0.88% 1,964,600
2010-06-02 2010-05-31 1.150 1,594,000 -150,000 0.79% 1,833,100
2010-06-01 2010-05-28 1.150 1,744,000 -30,000 0.86% 2,005,600
2010-05-31 2010-05-27 1.110 1,774,000 +286,000 0.88% 1,969,140
2010-05-28 2010-05-26 1.070 1,488,000 +50,000 0.74% 1,592,160
2010-05-27 2010-05-25 1.130 1,438,000 -42,000 0.71% 1,624,940
2010-05-26 2010-05-24 1.200 1,480,000 +16,000 0.73% 1,776,000
2010-05-20 2010-05-18 1.250 1,464,000 +12,000 0.72% 1,830,000
2010-05-19 2010-05-17 1.250 1,452,000 -100,000 0.72% 1,815,000
2010-05-18 2010-05-14 1.300 1,552,000 -100,000 0.77% 2,017,600
2010-05-14 2010-05-12 1.290 1,652,000 -22,000 0.82% 2,131,080
2010-05-13 2010-05-11 1.310 1,674,000 +20,000 0.83% 2,192,940
2010-05-11 2010-05-07 1.320 1,654,000 -600,000 0.82% 2,183,280
2010-05-07 2010-05-05 1.500 2,254,000 -34,000 1.11% 3,381,000
2010-05-06 2010-05-04 1.490 2,288,000 -160,000 1.13% 3,409,120
2010-05-04 2010-04-30 1.520 2,448,000 -160,000 1.21% 3,720,960
2010-05-03 2010-04-29 1.570 2,608,000 -190,000 1.29% 4,094,560
2010-04-30 2010-04-28 1.700 2,798,000 +76,000 1.38% 4,756,600
2010-04-29 2010-04-27 1.640 2,722,000 +104,000 1.34% 4,464,080
2010-04-28 2010-04-26 1.700 2,618,000 +24,000 1.29% 4,450,600
2010-04-26 2010-04-22 1.550 2,594,000 +94,000 1.28% 4,020,700
2010-04-23 2010-04-21 1.460 2,500,000 -40,000 1.24% 3,650,000
2010-04-22 2010-04-20 1.480 2,540,000 -92,000 1.25% 3,759,200
2010-04-21 2010-04-19 1.420 2,632,000 -196,000 1.30% 3,737,440
2010-04-20 2010-04-16 1.560 2,828,000 -32,000 1.40% 4,411,680
2010-04-19 2010-04-15 1.520 2,860,000 -14,000 1.41% 4,347,200
2010-04-16 2010-04-14 1.570 2,874,000 +18,000 1.42% 4,512,180
2010-04-15 2010-04-13 1.440 2,856,000 +14,000 1.41% 4,112,640
2010-04-14 2010-04-12 1.590 2,842,000 -42,000 1.40% 4,518,780
2010-04-13 2010-04-09 1.610 2,884,000 +256,000 1.42% 4,643,240
2010-04-12 2010-04-08 1.610 2,628,000 -444,000 1.30% 4,231,080
2010-04-09 2010-04-07 1.400 3,072,000 -40,000 1.52% 4,300,800
2010-04-08 2010-04-01 1.380 3,112,000 -666,000 1.54% 4,294,560
2010-04-07 2010-03-31 1.330 3,778,000 -248,000 1.87% 5,024,740
2010-04-01 2010-03-30 1.380 4,026,000 -586,000 1.99% 5,555,880
2010-03-31 2010-03-29 1.390 4,612,000 +34,000 2.28% 6,410,680
2010-03-30 2010-03-26 1.430 4,578,000 -138,000 2.26% 6,546,540
2010-03-29 2010-03-25 1.340 4,716,000 +50,000 2.33% 6,319,440
2010-03-26 2010-03-24 1.360 4,666,000 +152,000 2.31% 6,345,760
2010-03-25 2010-03-23 1.380 4,514,000 -4,000 2.23% 6,229,320
2010-03-24 2010-03-22 1.320 4,518,000 -46,000 2.23% 5,963,760
2010-03-23 2010-03-19 1.240 4,564,000 -16,000 2.25% 5,659,360
2010-03-22 2010-03-18 1.210 4,580,000 +572,000 2.26% 5,541,800
2010-03-19 2010-03-17 1.220 4,008,000 -96,000 1.98% 4,889,760
2010-03-18 2010-03-16 1.180 4,104,000 -350,000 2.03% 4,842,720
2010-03-17 2010-03-15 1.090 4,454,000 -18,000 2.20% 4,854,860
2010-03-16 2010-03-12 1.120 4,472,000 +172,000 2.21% 5,008,640
2010-03-15 2010-03-11 1.030 4,300,000 -150,000 2.12% 4,429,000
2010-03-12 2010-03-10 1.030 4,450,000 -80,000 2.20% 4,583,500
2010-03-11 2010-03-09 1.030 4,530,000 -930,000 2.24% 4,665,900
2010-03-10 2010-03-08 1.070 5,460,000 +48,000 2.70% 5,842,200
2010-03-04 2010-03-02 1.080 5,412,000 +510,000 2.67% 5,844,960
2010-03-03 2010-03-01 1.050 4,902,000 -90,000 2.42% 5,147,100
2010-03-02 2010-02-26 1.040 4,992,000 +772,000 2.47% 5,191,680
2010-03-01 2010-02-25 1.040 4,220,000 -634,000 2.08% 4,388,800
2010-02-26 2010-02-24 1.030 4,854,000 +1,014,000 2.40% 4,999,620
2010-02-25 2010-02-23 1.030 3,840,000 +250,000 1.90% 3,955,200
2010-02-24 2010-02-22 1.080 3,590,000 +70,000 1.77% 3,877,200
2010-02-12 2010-02-10 0.990 3,520,000 -32,000 1.74% 3,484,800
2010-02-11 2010-02-09 0.990 3,552,000 +10,000 1.75% 3,516,480
2010-02-10 2010-02-08 1.020 3,542,000 +52,000 1.75% 3,612,840
2010-02-09 2010-02-05 1.040 3,490,000 -26,000 1.72% 3,629,600
2010-02-08 2010-02-04 1.050 3,516,000 -620,000 1.74% 3,691,800
2010-02-05 2010-02-03 1.070 4,136,000 +846,000 2.04% 4,425,520
2010-02-01 2010-01-28 0.990 3,290,000 +18,000 1.63% 3,257,100
2010-01-29 2010-01-27 0.990 3,272,000 -88,000 1.62% 3,239,280
2010-01-28 2010-01-26 1.000 3,360,000 +52,000 1.66% 3,360,000
2010-01-27 2010-01-25 1.060 3,308,000 +82,000 1.63% 3,506,480
2010-01-26 2010-01-22 1.040 3,226,000 -42,000 1.59% 3,355,040
2010-01-25 2010-01-21 1.130 3,268,000 +168,000 1.61% 3,692,840
2010-01-22 2010-01-20 1.160 3,100,000 +554,000 1.53% 3,596,000
2010-01-21 2010-01-19 1.190 2,546,000 +466,000 1.26% 3,029,740
2010-01-20 2010-01-18 1.220 2,080,000 -102,000 1.03% 2,537,600
2010-01-19 2010-01-15 1.130 2,182,000 +224,000 1.08% 2,465,660
2010-01-18 2010-01-14 1.110 1,958,000 +26,000 0.97% 2,173,380
2010-01-15 2010-01-13 1.090 1,932,000 +326,000 0.95% 2,105,880
2010-01-14 2010-01-12 1.140 1,606,000 -10,000 0.79% 1,830,840
2010-01-13 2010-01-11 1.170 1,616,000 -114,000 0.80% 1,890,720
2010-01-11 2010-01-07 1.050 1,730,000 +94,000 0.85% 1,816,500
2010-01-08 2010-01-06 1.110 1,636,000 -384,000 0.81% 1,815,960
2009-12-11 2009-12-09 0.940 2,020,000 +54,000 1.00% 1,898,800
2009-12-10 2009-12-08 0.960 1,966,000 +344,000 0.97% 1,887,360
2009-12-07 2009-12-03 0.940 1,622,000 -12,000 0.80% 1,524,680
2009-12-03 2009-12-01 0.950 1,634,000 +100,000 0.81% 1,552,300
2009-11-26 2009-11-24 0.950 1,534,000 +40,000 0.76% 1,457,300
2009-11-24 2009-11-20 0.930 1,494,000 -242,000 0.74% 1,389,420
2009-11-23 2009-11-19 0.890 1,736,000 +50,000 0.86% 1,545,040
2009-11-18 2009-11-16 0.950 1,686,000 -84,000 0.83% 1,601,700
2009-11-17 2009-11-13 0.900 1,770,000 -78,000 0.87% 1,593,000
2009-11-16 2009-11-12 0.880 1,848,000 +6,000 0.91% 1,626,240
2009-11-13 2009-11-11 0.880 1,842,000 +44,000 0.91% 1,620,960
2009-11-12 2009-11-10 0.870 1,798,000 -242,000 0.89% 1,564,260
2009-11-11 2009-11-09 0.850 2,040,000 -138,000 1.01% 1,734,000
2009-11-05 2009-11-03 0.800 2,178,000 -56,000 1.08% 1,742,400
2009-11-04 2009-11-02 0.780 2,234,000 -62,000 1.10% 1,742,520
2009-11-03 2009-10-30 0.820 2,296,000 +50,000 1.13% 1,882,720
2009-11-02 2009-10-29 0.820 2,246,000 +124,000 1.11% 1,841,720
2009-10-30 2009-10-28 0.810 2,122,000 +30,000 1.05% 1,718,820
2009-10-29 2009-10-27 0.860 2,092,000 -1,244,000 1.03% 1,799,120
2009-10-28 2009-10-23 0.780 3,336,000 +64,000 1.65% 2,602,080
2009-10-23 2009-10-21 0.780 3,272,000 -66,000 1.62% 2,552,160
2009-10-22 2009-10-20 0.760 3,338,000 -54,000 1.65% 2,536,880
2009-10-21 2009-10-19 0.790 3,392,000 -12,000 1.68% 2,679,680
2009-10-20 2009-10-16 0.760 3,404,000 +2,000 1.68% 2,587,040
2009-10-14 2009-10-12 0.730 3,402,000 +90,000 1.68% 2,483,460
2009-09-28 2009-09-24 0.760 3,312,000 +100,000 1.64% 2,517,120
2009-09-23 2009-09-21 0.750 3,212,000 +150,000 1.59% 2,409,000
2009-09-21 2009-09-17 0.770 3,062,000 +178,000 1.51% 2,357,740
2009-09-18 2009-09-16 0.780 2,884,000 +100,000 1.42% 2,249,520
2009-09-17 2009-09-15 0.790 2,784,000 -16,000 1.38% 2,199,360
2009-09-16 2009-09-14 0.790 2,800,000 +14,000 1.38% 2,212,000
2009-09-14 2009-09-10 0.780 2,786,000 +100,000 1.38% 2,173,080
2009-09-08 2009-09-04 0.780 2,686,000 +16,000 1.33% 2,095,080
2009-09-07 2009-09-03 0.740 2,670,000 +4,000 1.32% 1,975,800
2009-08-21 2009-08-19 0.760 2,666,000 +32,000 1.32% 2,026,160
2009-08-20 2009-08-18 0.760 2,634,000 +56,000 1.30% 2,001,840
2009-08-19 2009-08-17 0.790 2,578,000 -1,076,000 1.27% 2,036,620
2009-08-14 2009-08-12 0.850 3,654,000 -46,000 1.81% 3,105,900
2009-08-12 2009-08-10 0.870 3,700,000 +140,000 1.83% 3,219,000
2009-08-11 2009-08-07 0.870 3,560,000 +2,000 1.76% 3,097,200
2009-08-10 2009-08-06 0.910 3,558,000 +168,000 1.76% 3,237,780
2009-08-07 2009-08-05 0.900 3,390,000 +34,000 1.67% 3,051,000
2009-08-06 2009-08-04 0.900 3,356,000 -40,000 1.66% 3,020,400
2009-08-05 2009-08-03 0.890 3,396,000 -80,000 1.68% 3,022,440
2009-08-04 2009-07-31 0.860 3,476,000 +72,000 1.72% 2,989,360
2009-07-31 2009-07-29 0.850 3,404,000 -100,000 1.68% 2,893,400
2009-07-30 2009-07-28 0.890 3,504,000 +28,000 1.73% 3,118,560
2009-07-28 2009-07-24 0.850 3,476,000 +50,000 1.72% 2,954,600
2009-07-24 2009-07-22 0.820 3,426,000 -796,000 1.69% 2,809,320
2009-07-23 2009-07-21 0.840 4,222,000 +926,000 2.09% 3,546,480
2009-07-22 2009-07-20 0.850 3,296,000 -10,000 1.63% 2,801,600
2009-07-15 2009-07-13 0.780 3,306,000 -90,000 1.63% 2,578,680
2009-07-06 2009-07-02 0.780 3,396,000 -14,000 1.68% 2,648,880
2009-07-03 2009-06-30 0.790 3,410,000 +44,000 1.68% 2,693,900
2009-06-30 2009-06-26 0.830 3,366,000 -26,000 1.66% 2,793,780
2009-06-29 2009-06-25 0.780 3,392,000 +20,000 1.68% 2,645,760
2009-06-24 2009-06-22 0.820 3,372,000 +12,000 1.67% 2,765,040
2009-06-23 2009-06-19 0.800 3,360,000 -96,000 1.66% 2,688,000
2009-06-22 2009-06-18 0.790 3,456,000 +10,000 1.71% 2,730,240
2009-06-19 2009-06-17 0.800 3,446,000 -208,000 1.70% 2,756,800
2009-06-18 2009-06-16 0.790 3,654,000 -260,000 1.81% 2,886,660
2009-06-17 2009-06-15 0.830 3,914,000 -718,000 1.93% 3,248,620
2009-06-16 2009-06-12 0.850 4,632,000 +544,000 2.29% 3,937,200
2009-06-15 2009-06-11 0.890 4,088,000 +916,000 2.02% 3,638,320
2009-06-12 2009-06-10 0.910 3,172,000 +778,000 1.57% 2,886,520
2009-06-11 2009-06-09 0.920 2,394,000 +40,000 1.18% 2,202,480
2009-06-10 2009-06-08 0.990 2,354,000 -956,000 1.16% 2,330,460
2009-06-09 2009-06-05 0.920 3,310,000 -46,000 1.64% 3,045,200
2009-06-08 2009-06-04 0.890 3,356,000 -688,000 1.66% 2,986,840
2009-06-05 2009-06-03 0.870 4,044,000 +34,000 2.00% 3,518,280
2009-06-04 2009-06-02 0.880 4,010,000 +1,318,000 1.98% 3,528,800
2009-06-03 2009-06-01 0.900 2,692,000 +460,000 1.33% 2,422,800
2009-06-02 2009-05-29 0.860 2,232,000 +286,000 1.10% 1,919,520
2009-06-01 2009-05-27 0.880 1,946,000 +332,000 0.96% 1,712,480
2009-05-29 2009-05-26 0.920 1,614,000 -200,000 0.80% 1,484,880
2009-05-27 2009-05-25 0.790 1,814,000 -52,000 0.90% 1,433,060
2009-05-26 2009-05-22 0.760 1,866,000 -198,000 0.92% 1,418,160
2009-05-22 2009-05-20 0.800 2,064,000 -74,000 1.02% 1,651,200
2009-05-21 2009-05-19 0.770 2,138,000 -28,000 1.06% 1,646,260
2009-05-20 2009-05-18 0.790 2,166,000 +252,000 1.07% 1,711,140
2009-05-19 2009-05-15 0.730 1,914,000 -774,000 0.95% 1,397,220
2009-05-18 2009-05-14 0.690 2,688,000 +58,000 1.33% 1,854,720
2009-05-15 2009-05-13 0.700 2,630,000 +8,000 1.30% 1,841,000
2009-05-13 2009-05-11 0.720 2,622,000 +18,000 1.30% 1,887,840
2009-05-12 2009-05-08 0.730 2,604,000 -50,000 1.29% 1,900,920
2009-05-11 2009-05-07 0.700 2,654,000 +10,000 1.31% 1,857,800
2009-05-08 2009-05-06 0.690 2,644,000 +140,000 1.31% 1,824,360
2009-05-07 2009-05-05 0.660 2,504,000 -240,000 1.24% 1,652,640
2009-05-06 2009-05-04 0.660 2,744,000 -1,066,000 1.36% 1,811,040
2009-05-05 2009-04-30 0.620 3,810,000 -136,000 1.88% 2,362,200
2009-05-04 2009-04-29 0.620 3,946,000 -532,000 1.95% 2,446,520
2009-04-30 2009-04-28 0.600 4,478,000 -586,000 2.21% 2,686,800
2009-04-22 2009-04-20 0.760 5,064,000 -240,000 2.50% 3,848,640
2009-04-21 2009-04-17 0.730 5,304,000 -230,000 2.62% 3,871,920
2009-04-16 2009-04-14 0.710 5,534,000 -488,000 2.73% 3,929,140
2009-04-07 2009-04-03 0.660 6,022,000 +50,000 2.98% 3,974,520
2009-04-06 2009-04-02 0.670 5,972,000 -720,000 2.95% 4,001,240
2009-04-03 2009-04-01 0.650 6,692,000 +176,000 3.31% 4,349,800
2009-04-01 2009-03-30 0.630 6,516,000 +350,000 3.22% 4,105,080
2009-03-31 2009-03-27 0.660 6,166,000 +174,000 3.05% 4,069,560
2009-03-30 2009-03-26 0.620 5,992,000 -100,000 2.96% 3,715,040
2009-03-27 2009-03-25 0.610 6,092,000 -170,000 3.01% 3,716,120
2009-03-26 2009-03-24 0.600 6,262,000 +288,000 3.09% 3,757,200
2009-03-25 2009-03-23 0.600 5,974,000 -570,000 2.95% 3,584,400
2009-03-24 2009-03-20 0.570 6,544,000 -90,000 3.23% 3,730,080
2009-03-23 2009-03-19 0.580 6,634,000 +40,000 3.28% 3,847,720
2009-03-20 2009-03-18 0.570 6,594,000 -56,000 3.26% 3,758,580
2009-03-19 2009-03-17 0.560 6,650,000 -74,000 3.29% 3,724,000
2009-03-18 2009-03-16 0.580 6,724,000 +1,102,000 3.32% 3,899,920
2009-03-17 2009-03-13 0.630 5,622,000 -10,000 2.78% 3,541,860
2009-03-13 2009-03-11 0.620 5,632,000 -88,000 2.78% 3,491,840
2009-03-10 2009-03-06 0.570 5,720,000 -40,000 2.83% 3,260,400
2009-03-06 2009-03-04 0.630 5,760,000 -90,000 2.85% 3,628,800
2009-03-05 2009-03-03 0.560 5,850,000 +38,000 2.89% 3,276,000
2009-03-04 2009-03-02 0.570 5,812,000 +20,000 2.87% 3,312,840
2009-03-03 2009-02-27 0.630 5,792,000 -30,000 2.86% 3,648,960
2009-03-02 2009-02-26 0.620 5,822,000 +144,000 2.88% 3,609,640
2009-02-27 2009-02-25 0.670 5,678,000 +182,000 2.81% 3,804,260
2009-02-26 2009-02-24 0.680 5,496,000 +128,000 2.72% 3,737,280
2009-02-25 2009-02-23 0.710 5,368,000 -24,000 2.65% 3,811,280
2009-02-24 2009-02-20 0.720 5,392,000 -16,000 2.66% 3,882,240
2009-02-23 2009-02-19 0.750 5,408,000 +80,000 2.67% 4,056,000
2009-02-19 2009-02-17 0.720 5,328,000 +282,000 2.63% 3,836,160
2009-02-18 2009-02-16 0.780 5,046,000 +100,000 2.49% 3,935,880
2009-02-17 2009-02-13 0.770 4,946,000 -678,000 2.44% 3,808,420
2009-02-16 2009-02-12 0.750 5,624,000 +20,000 2.78% 4,218,000
2009-02-13 2009-02-11 0.820 5,604,000 +170,000 2.77% 4,595,280
2009-02-12 2009-02-10 0.680 5,434,000 -240,000 2.68% 3,695,120
2009-02-11 2009-02-09 0.720 5,674,000 +476,000 2.80% 4,085,280
2009-02-10 2009-02-06 0.670 5,198,000 +274,000 2.57% 3,482,660
2009-02-09 2009-02-05 0.630 4,924,000 +796,000 2.43% 3,102,120
2009-02-06 2009-02-04 0.600 4,128,000 +90,000 2.04% 2,476,800
2009-02-05 2009-02-03 0.600 4,038,000 +470,000 2.00% 2,422,800
2009-02-04 2009-02-02 0.510 3,568,000 -244,000 1.76% 1,819,680
2009-02-03 2009-01-30 0.485 3,812,000 -12,000 1.88% 1,848,820
2009-02-02 2009-01-29 0.475 3,824,000 +98,000 1.89% 1,816,400
2009-01-29 2009-01-22 0.485 3,726,000 +800,000 1.84% 1,807,110
2009-01-22 2009-01-20 0.510 2,926,000 -12,000 1.45% 1,492,260
2009-01-15 2009-01-13 0.570 2,938,000 -180,000 1.45% 1,674,660
2009-01-12 2009-01-08 0.600 3,118,000 +40,000 1.54% 1,870,800
2009-01-09 2009-01-07 0.630 3,078,000 -1,028,000 1.52% 1,939,140
2009-01-08 2009-01-06 0.660 4,106,000 +56,000 2.03% 2,709,960
2009-01-07 2009-01-05 0.630 4,050,000 +94,000 2.00% 2,551,500
2009-01-06 2009-01-02 0.630 3,956,000 -332,000 1.95% 2,492,280
2008-12-23 2008-12-19 0.680 4,288,000 -190,000 2.12% 2,915,840
2008-12-22 2008-12-18 0.650 4,478,000 +400,000 2.21% 2,910,700
2008-12-18 2008-12-16 0.630 4,078,000 +70,000 2.01% 2,569,140
2008-12-17 2008-12-15 0.650 4,008,000 -100,000 1.98% 2,605,200
2008-12-16 2008-12-12 0.590 4,108,000 -30,000 2.03% 2,423,720
2008-12-15 2008-12-11 0.650 4,138,000 +950,000 2.04% 2,689,700
2008-12-12 2008-12-10 0.640 3,188,000 +64,000 1.58% 2,040,320
2008-12-11 2008-12-09 0.600 3,124,000 -232,000 1.54% 1,874,400
2008-12-10 2008-12-08 0.630 3,356,000 +878,000 1.66% 2,114,280
2008-12-09 2008-12-05 0.570 2,478,000 +254,000 1.22% 1,412,460
2008-12-08 2008-12-04 0.600 2,224,000 +156,000 1.10% 1,334,400
2008-12-05 2008-12-03 0.500 2,068,000 +180,000 1.02% 1,034,000
2008-12-04 2008-12-02 0.440 1,888,000 -42,000 0.93% 830,720
2008-12-03 2008-12-01 0.460 1,930,000 +104,000 0.95% 887,800
2008-12-01 2008-11-27 0.440 1,826,000 -178,000 0.90% 803,440
2008-11-28 2008-11-26 0.385 2,004,000 +746,000 0.99% 771,540
2008-11-27 2008-11-25 0.415 1,258,000 +418,000 0.62% 522,070
2008-11-26 2008-11-24 0.445 840,000 +44,000 0.42% 373,800
2008-11-25 2008-11-21 0.640 796,000 -68,000 0.39% 509,440
2008-11-24 2008-11-20 0.560 864,000 +122,000 0.43% 483,840
2008-11-20 2008-11-18 0.650 742,000 -118,000 0.37% 482,300
2008-11-19 2008-11-17 0.780 860,000 +78,000 0.42% 670,800
2008-11-18 2008-11-14 0.700 782,000 -450,000 0.39% 547,400
2008-11-17 2008-11-13 0.570 1,232,000 +72,000 0.61% 702,240
2008-11-14 2008-11-12 0.455 1,160,000 +180,000 0.57% 527,800
2008-11-13 2008-11-11 0.445 980,000 +350,000 0.48% 436,100
2008-11-12 2008-11-10 0.410 630,000 +130,000 0.31% 258,300
2008-11-07 2008-11-05 0.455 500,000 -50,000 0.25% 227,500
2008-10-23 2008-10-21 0.490 550,000 +50,000 0.27% 269,500
2008-10-14 2008-10-10 0.600 500,000 +4,000 0.25% 300,000
2008-10-10 2008-10-08 0.590 496,000 +6,000 0.25% 292,640
2008-09-30 2008-09-26 0.700 490,000 +30,000 0.24% 343,000
2008-09-29 2008-09-25 0.690 460,000 -10,000 0.23% 317,400
2008-09-25 2008-09-23 0.740 470,000 -10,000 0.23% 347,800
2008-09-24 2008-09-22 0.740 480,000 -96,000 0.24% 355,200
2008-09-23 2008-09-19 0.670 576,000 +86,000 0.28% 385,920
2008-09-22 2008-09-18 0.640 490,000 +40,000 0.24% 313,600
2008-09-18 2008-09-16 0.710 450,000 +30,000 0.22% 319,500
2008-07-25 2008-07-23 1.140 420,000 -20,000 0.21% 478,800
2008-07-23 2008-07-21 1.060 440,000 +20,000 0.22% 466,400
2008-07-18 2008-07-16 1.140 420,000 -4,000 0.21% 478,800
2008-06-17 2008-06-13 2.050 424,000 -30,000 0.21% 869,200
2008-04-02 2008-03-31 2.281 454,000 -12,000 0.22% 1,035,497
2008-04-01 2008-03-28 2.210 466,000 +8,342 0.23% 1,029,653
2008-03-27 2008-03-25 2.230 457,658 +29,463 0.23% 1,020,541
2008-03-04 2008-02-29 2.627 428,195 +19,642 0.22% 1,124,880
2008-03-03 2008-02-28 2.658 408,553 +1,964 0.21% 1,085,760
2008-02-27 2008-02-25 2.658 406,589 +19,642 0.20% 1,080,541
2008-02-01 2008-01-30 2.708 386,947 -7,856 0.19% 1,048,041
2008-01-30 2008-01-28 2.851 394,803 +7,856 0.20% 1,125,599
2008-01-28 2008-01-24 3.055 386,947 -5,892 0.19% 1,182,001
2008-01-21 2008-01-17 2.973 392,839 -9,821 0.20% 1,167,999
2008-01-11 2008-01-09 3.218 402,660 +1,964 0.20% 1,295,599
2007-12-28 2007-12-24 2.902 400,696 +5,893 0.20% 1,162,800
2007-12-20 2007-12-18 2.831 394,803 -29,463 0.20% 1,117,559
2007-12-19 2007-12-17 2.892 424,266 +1,964 0.21% 1,226,879
2007-12-12 2007-12-10 2.882 422,302 -49,105 0.21% 1,216,899
2007-12-06 2007-12-04 2.912 471,407 -23,571 0.24% 1,372,800
2007-12-04 2007-11-30 2.688 494,978 +3,929 0.25% 1,330,561
2007-12-03 2007-11-29 2.668 491,049 +19,642 0.25% 1,310,000
2007-11-22 2007-11-20 2.505 471,407 +29,463 0.24% 1,180,800
2007-11-20 2007-11-16 2.596 441,944 +7,857 0.22% 1,147,499
2007-11-16 2007-11-14 2.698 434,087 +29,463 0.22% 1,171,299
2007-11-15 2007-11-13 2.617 404,624 -31,428 0.20% 1,058,839
2007-11-13 2007-11-09 2.820 436,052 -3,928 0.22% 1,229,881
2007-11-09 2007-11-07 2.882 439,980 -92,317 0.22% 1,267,840
2007-11-08 2007-11-06 2.484 532,297 +3,928 0.27% 1,322,479
2007-11-07 2007-11-05 2.444 528,369 +29,463 0.27% 1,291,200
2007-11-06 2007-11-02 2.596 498,906 +1,964 0.25% 1,295,400
2007-11-05 2007-11-01 2.780 496,942 -29,463 0.25% 1,381,381
2007-11-01 2007-10-30 2.637 526,405 +1,965 0.26% 1,388,241
2007-10-31 2007-10-29 2.434 524,440 -9,821 0.26% 1,276,259
2007-10-29 2007-10-25 2.566 534,261 +13,749 0.27% 1,370,879
2007-10-26 2007-10-24 2.546 520,512 +29,463 0.26% 1,325,000
2007-10-23 2007-10-18 2.780 491,049 -1,964 0.25% 1,365,000
2007-10-17 2007-10-15 2.973 493,013 -47,141 0.25% 1,465,839
2007-10-15 2007-10-11 2.851 540,154 +49,105 0.27% 1,540,000
2007-10-09 2007-10-05 2.851 491,049 -3,929 0.25% 1,400,000
2007-10-08 2007-10-04 2.871 494,978 +5,893 0.25% 1,421,281
2007-10-05 2007-10-03 3.055 489,085 +9,821 0.25% 1,494,000
2007-10-03 2007-09-28 2.729 479,264 +9,821 0.24% 1,307,840
2007-10-02 2007-09-27 2.831 469,443 -111,959 0.24% 1,328,840
2007-09-28 2007-09-25 2.912 581,402 -29,463 0.29% 1,693,120
2007-09-27 2007-09-24 2.861 610,865 +9,821 0.31% 1,747,820
2007-09-25 2007-09-21 3.014 601,044 +9,821 0.30% 1,811,520
2007-09-17 2007-09-13 3.106 591,223 +86,425 0.30% 1,836,100
2007-09-13 2007-09-11 3.177 504,798 -1,965 0.25% 1,603,678
2007-09-11 2007-09-07 3.146 506,763 -1,964 0.25% 1,594,441
2007-09-03 2007-08-30 3.319 508,727 +15,714 0.26% 1,688,680
2007-08-29 2007-08-27 3.360 493,013 -109,995 0.25% 1,656,599
2007-08-28 2007-08-24 3.258 603,008 -15,714 0.30% 1,964,799
2007-08-27 2007-08-23 2.882 618,722 -591,223 0.31% 1,782,900
2007-08-24 2007-08-22 2.831 1,209,945 +1,964 0.61% 3,424,960
2007-08-23 2007-08-21 2.902 1,207,981 -25,534 0.61% 3,505,501
2007-08-22 2007-08-20 2.953 1,233,515 -29,463 0.62% 3,642,399
2007-08-16 2007-08-14 3.462 1,262,978 -5,893 0.64% 4,372,399
2007-08-15 2007-08-13 3.360 1,268,871 -5,892 0.64% 4,263,600
2007-08-14 2007-08-10 3.421 1,274,763 +17,677 0.64% 4,361,278
2007-08-13 2007-08-09 3.645 1,257,086 -23,570 0.63% 4,582,401
2007-08-10 2007-08-08 3.523 1,280,656 +39,284 0.64% 4,511,840
2007-08-09 2007-08-07 3.207 1,241,372 +19,642 0.62% 3,981,600
2007-08-06 2007-08-02 3.788 1,221,730 -66,783 0.61% 4,627,679
2007-08-03 2007-08-01 3.971 1,288,513 -29,463 0.65% 5,116,801
2007-08-01 2007-07-30 3.971 1,317,976 +21,606 0.66% 5,233,801
2007-07-31 2007-07-27 3.961 1,296,370 -23,570 0.65% 5,134,801
2007-07-30 2007-07-26 4.226 1,319,940 -19,642 0.66% 5,577,600
2007-07-27 2007-07-25 4.348 1,339,582 +29,463 0.67% 5,824,280
2007-07-26 2007-07-24 4.327 1,310,119 +1,964 0.66% 5,669,500
2007-07-25 2007-07-23 4.205 1,308,155 -19,642 0.66% 5,501,161
2007-07-24 2007-07-20 4.389 1,327,797 -147,315 0.67% 5,827,121
2007-07-23 2007-07-19 3.564 1,475,112 -49,104 0.74% 5,257,002
2007-07-20 2007-07-18 3.248 1,524,216 +23,570 0.77% 4,950,879
2007-07-19 2007-07-17 3.126 1,500,646 -62,854 0.75% 4,690,960
2007-07-18 2007-07-16 3.095 1,563,500 +11,785 0.79% 4,839,679
2007-07-17 2007-07-13 2.994 1,551,715 +104,102 0.78% 4,645,199
2007-07-13 2007-07-11 2.932 1,447,613 +7,857 0.73% 4,245,121
2007-07-12 2007-07-10 2.983 1,439,756 +25,535 0.72% 4,295,380
2007-07-11 2007-07-09 3.095 1,414,221 +33,391 0.71% 4,377,599
2007-07-10 2007-07-06 3.187 1,380,830 -45,177 0.69% 4,400,780
2007-07-09 2007-07-05 3.309 1,426,007 -47,140 0.72% 4,719,001
2007-07-05 2007-07-03 3.421 1,473,147 -53,034 0.74% 5,039,999
2007-07-04 2007-06-29 3.299 1,526,181 +23,571 0.77% 5,034,961
2007-07-03 2007-06-28 3.533 1,502,610 +56,961 0.76% 5,309,099
2007-06-26 2007-06-22 2.820 1,445,649 0.73% 4,077,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top