History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 148,000 | +0 | 0.07% | 30,340 |
| 2025-10-13 | 2025-10-09 | 0.206 | 148,000 | +0 | 0.07% | 30,488 |
| 2025-10-10 | 2025-10-08 | 0.209 | 148,000 | +0 | 0.07% | 30,932 |
| 2025-10-09 | 2025-10-06 | 0.212 | 148,000 | +0 | 0.07% | 31,376 |
| 2025-10-08 | 2025-10-03 | 0.216 | 148,000 | +0 | 0.07% | 31,968 |
| 2025-10-06 | 2025-10-02 | 0.216 | 148,000 | +0 | 0.07% | 31,968 |
| 2025-10-03 | 2025-09-30 | 0.216 | 148,000 | +0 | 0.07% | 31,968 |
| 2025-10-02 | 2025-09-29 | 0.213 | 148,000 | +0 | 0.07% | 31,524 |
| 2025-09-30 | 2025-09-26 | 0.208 | 148,000 | +0 | 0.07% | 30,784 |
| 2025-09-29 | 2025-09-25 | 0.216 | 148,000 | +0 | 0.07% | 31,968 |
| 2025-09-26 | 2025-09-24 | 0.210 | 148,000 | +0 | 0.07% | 31,080 |
| 2025-09-25 | 2025-09-23 | 0.217 | 148,000 | +0 | 0.07% | 32,116 |
| 2025-09-24 | 2025-09-22 | 0.205 | 148,000 | +0 | 0.07% | 30,340 |
| 2025-09-23 | 2025-09-19 | 0.205 | 148,000 | +0 | 0.07% | 30,340 |
| 2025-09-22 | 2025-09-18 | 0.218 | 148,000 | +0 | 0.07% | 32,264 |
| 2025-09-19 | 2025-09-17 | 0.218 | 148,000 | +0 | 0.07% | 32,264 |
| 2025-09-18 | 2025-09-16 | 0.210 | 148,000 | +0 | 0.07% | 31,080 |
| 2025-09-17 | 2025-09-15 | 0.210 | 148,000 | +0 | 0.07% | 31,080 |
| 2025-09-16 | 2025-09-12 | 0.212 | 148,000 | +0 | 0.07% | 31,376 |
| 2025-09-15 | 2025-09-11 | 0.215 | 148,000 | +0 | 0.07% | 31,820 |
| 2025-09-12 | 2025-09-10 | 0.215 | 148,000 | +0 | 0.07% | 31,820 |
| 2025-09-11 | 2025-09-09 | 0.228 | 148,000 | +0 | 0.07% | 33,744 |
| 2025-09-10 | 2025-09-08 | 0.208 | 148,000 | +0 | 0.07% | 30,784 |
| 2025-09-09 | 2025-09-05 | 0.214 | 148,000 | +0 | 0.07% | 31,672 |
| 2025-09-08 | 2025-09-04 | 0.214 | 148,000 | +0 | 0.07% | 31,672 |
| 2025-09-05 | 2025-09-03 | 0.217 | 148,000 | +0 | 0.07% | 32,116 |
| 2025-09-04 | 2025-09-02 | 0.214 | 148,000 | +0 | 0.07% | 31,672 |
| 2025-09-03 | 2025-09-01 | 0.218 | 148,000 | +0 | 0.07% | 32,264 |
| 2025-09-02 | 2025-08-29 | 0.199 | 148,000 | +0 | 0.07% | 29,452 |
| 2025-09-01 | 2025-08-28 | 0.200 | 148,000 | +0 | 0.07% | 29,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 148,000 | +0 | 0.07% | 32,264 |
| 2025-08-28 | 2025-08-26 | 0.215 | 148,000 | +0 | 0.07% | 31,820 |
| 2025-08-27 | 2025-08-25 | 0.226 | 148,000 | +0 | 0.07% | 33,448 |
| 2025-08-26 | 2025-08-22 | 0.224 | 148,000 | +0 | 0.07% | 33,152 |
| 2025-08-25 | 2025-08-21 | 0.226 | 148,000 | +0 | 0.07% | 33,448 |
| 2025-08-22 | 2025-08-20 | 0.218 | 148,000 | +0 | 0.07% | 32,264 |
| 2025-08-21 | 2025-08-19 | 0.209 | 148,000 | +0 | 0.07% | 30,932 |
| 2025-08-20 | 2025-08-18 | 0.215 | 148,000 | +0 | 0.07% | 31,820 |
| 2025-08-19 | 2025-08-15 | 0.235 | 148,000 | +0 | 0.07% | 34,780 |
| 2025-08-18 | 2025-08-14 | 0.236 | 148,000 | +0 | 0.07% | 34,928 |
| 2025-08-15 | 2025-08-13 | 0.231 | 148,000 | +0 | 0.07% | 34,188 |
| 2025-08-14 | 2025-08-12 | 0.205 | 148,000 | +0 | 0.07% | 30,340 |
| 2025-08-13 | 2025-08-11 | 0.232 | 148,000 | +0 | 0.07% | 34,336 |
| 2025-08-12 | 2025-08-08 | 0.199 | 148,000 | +0 | 0.07% | 29,452 |
| 2025-08-11 | 2025-08-07 | 0.214 | 148,000 | +0 | 0.07% | 31,672 |
| 2025-08-08 | 2025-08-06 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-08-07 | 2025-08-05 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-08-06 | 2025-08-04 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-08-05 | 2025-08-01 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-08-04 | 2025-07-31 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-08-01 | 2025-07-30 | 0.207 | 148,000 | +0 | 0.07% | 30,636 |
| 2025-07-31 | 2025-07-29 | 0.209 | 148,000 | +0 | 0.07% | 30,932 |
| 2025-07-30 | 2025-07-28 | 0.210 | 148,000 | +0 | 0.07% | 31,080 |
| 2025-07-29 | 2025-07-25 | 0.217 | 148,000 | +0 | 0.07% | 32,116 |
| 2025-07-28 | 2025-07-24 | 0.203 | 148,000 | +0 | 0.07% | 30,044 |
| 2025-07-25 | 2025-07-23 | 0.220 | 148,000 | +0 | 0.07% | 32,560 |
| 2025-07-24 | 2025-07-22 | 0.216 | 148,000 | +0 | 0.07% | 31,968 |
| 2025-07-23 | 2025-07-21 | 0.180 | 148,000 | +0 | 0.07% | 26,640 |
| 2025-07-22 | 2025-07-18 | 0.175 | 148,000 | +0 | 0.07% | 25,900 |
| 2025-07-21 | 2025-07-17 | 0.174 | 148,000 | +0 | 0.07% | 25,752 |
| 2025-07-18 | 2025-07-16 | 0.176 | 148,000 | +0 | 0.07% | 26,048 |
| 2025-07-17 | 2025-07-15 | 0.176 | 148,000 | +0 | 0.07% | 26,048 |
| 2025-07-16 | 2025-07-14 | 0.167 | 148,000 | +0 | 0.07% | 24,716 |
| 2025-07-15 | 2025-07-11 | 0.169 | 148,000 | +0 | 0.07% | 25,012 |
| 2025-07-14 | 2025-07-10 | 0.160 | 148,000 | +0 | 0.07% | 23,680 |
| 2025-07-11 | 2025-07-09 | 0.163 | 148,000 | +0 | 0.07% | 24,124 |
| 2025-07-10 | 2025-07-08 | 0.168 | 148,000 | +0 | 0.07% | 24,864 |
| 2025-07-09 | 2025-07-07 | 0.173 | 148,000 | +0 | 0.07% | 25,604 |
| 2025-07-08 | 2025-07-04 | 0.164 | 148,000 | +0 | 0.07% | 24,272 |
| 2025-07-07 | 2025-07-03 | 0.164 | 148,000 | +0 | 0.07% | 24,272 |
| 2025-07-04 | 2025-07-02 | 0.167 | 148,000 | +0 | 0.07% | 24,716 |
| 2025-07-03 | 2025-06-30 | 0.169 | 148,000 | +0 | 0.07% | 25,012 |
| 2025-07-02 | 2025-06-27 | 0.172 | 148,000 | +0 | 0.07% | 25,456 |
| 2025-06-30 | 2025-06-26 | 0.173 | 148,000 | +0 | 0.07% | 25,604 |
| 2025-06-27 | 2025-06-25 | 0.178 | 148,000 | +0 | 0.07% | 26,344 |
| 2025-06-26 | 2025-06-24 | 0.178 | 148,000 | +0 | 0.07% | 26,344 |
| 2025-06-25 | 2025-06-23 | 0.178 | 148,000 | +0 | 0.07% | 26,344 |
| 2025-06-24 | 2025-06-20 | 0.178 | 148,000 | +0 | 0.07% | 26,344 |
| 2025-06-23 | 2025-06-19 | 0.179 | 148,000 | +0 | 0.07% | 26,492 |
| 2025-06-20 | 2025-06-18 | 0.179 | 148,000 | +0 | 0.07% | 26,492 |
| 2025-06-19 | 2025-06-17 | 0.179 | 148,000 | +0 | 0.07% | 26,492 |
| 2025-06-18 | 2025-06-16 | 0.179 | 148,000 | +0 | 0.07% | 26,492 |
| 2025-06-17 | 2025-06-13 | 0.170 | 148,000 | +0 | 0.07% | 25,160 |
| 2025-06-16 | 2025-06-12 | 0.170 | 148,000 | +0 | 0.07% | 25,160 |
| 2025-06-13 | 2025-06-11 | 0.170 | 148,000 | +0 | 0.07% | 25,160 |
| 2025-06-12 | 2025-06-10 | 0.171 | 148,000 | +0 | 0.07% | 25,308 |
| 2025-06-11 | 2025-06-09 | 0.175 | 148,000 | +0 | 0.07% | 25,900 |
| 2025-06-10 | 2025-06-06 | 0.164 | 148,000 | +0 | 0.07% | 24,272 |
| 2025-06-09 | 2025-06-05 | 0.165 | 148,000 | +0 | 0.07% | 24,420 |
| 2025-06-06 | 2025-06-04 | 0.159 | 148,000 | +0 | 0.07% | 23,532 |
| 2025-06-05 | 2025-06-03 | 0.161 | 148,000 | +0 | 0.07% | 23,828 |
| 2025-06-04 | 2025-06-02 | 0.162 | 148,000 | +0 | 0.07% | 23,976 |
| 2025-06-03 | 2025-05-30 | 0.163 | 148,000 | +0 | 0.07% | 24,124 |
| 2025-06-02 | 2025-05-29 | 0.153 | 148,000 | +0 | 0.07% | 22,644 |
| 2025-05-30 | 2025-05-28 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-05-26 | 2025-05-22 | 0.151 | 148,000 | +0 | 0.07% | 22,348 |
| 2025-05-23 | 2025-05-21 | 0.151 | 148,000 | +0 | 0.07% | 22,348 |
| 2025-05-22 | 2025-05-20 | 0.151 | 148,000 | +0 | 0.07% | 22,348 |
| 2025-05-21 | 2025-05-19 | 0.133 | 148,000 | +0 | 0.07% | 19,684 |
| 2025-05-20 | 2025-05-16 | 0.133 | 148,000 | +0 | 0.07% | 19,684 |
| 2025-05-19 | 2025-05-15 | 0.133 | 148,000 | +0 | 0.07% | 19,684 |
| 2025-05-16 | 2025-05-14 | 0.133 | 148,000 | +0 | 0.07% | 19,684 |
| 2025-05-15 | 2025-05-13 | 0.145 | 148,000 | +0 | 0.07% | 21,460 |
| 2025-05-14 | 2025-05-12 | 0.145 | 148,000 | +0 | 0.07% | 21,460 |
| 2025-05-13 | 2025-05-09 | 0.145 | 148,000 | +0 | 0.07% | 21,460 |
| 2025-05-12 | 2025-05-08 | 0.145 | 148,000 | +0 | 0.07% | 21,460 |
| 2025-05-09 | 2025-05-07 | 0.137 | 148,000 | +0 | 0.07% | 20,276 |
| 2025-05-08 | 2025-05-06 | 0.149 | 148,000 | +0 | 0.07% | 22,052 |
| 2025-05-07 | 2025-05-02 | 0.154 | 148,000 | +0 | 0.07% | 22,792 |
| 2025-05-06 | 2025-04-30 | 0.145 | 148,000 | +0 | 0.07% | 21,460 |
| 2025-05-02 | 2025-04-29 | 0.136 | 148,000 | +0 | 0.07% | 20,128 |
| 2025-04-30 | 2025-04-28 | 0.130 | 148,000 | +0 | 0.07% | 19,240 |
| 2025-04-29 | 2025-04-25 | 0.128 | 148,000 | +0 | 0.07% | 18,944 |
| 2025-04-28 | 2025-04-24 | 0.118 | 148,000 | +0 | 0.07% | 17,464 |
| 2025-04-25 | 2025-04-23 | 0.118 | 148,000 | +0 | 0.07% | 17,464 |
| 2025-04-24 | 2025-04-22 | 0.121 | 148,000 | +0 | 0.07% | 17,908 |
| 2025-04-23 | 2025-04-17 | 0.129 | 148,000 | +0 | 0.07% | 19,092 |
| 2025-04-22 | 2025-04-16 | 0.125 | 148,000 | +0 | 0.07% | 18,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 148,000 | +0 | 0.07% | 18,648 |
| 2025-04-16 | 2025-04-14 | 0.131 | 148,000 | +0 | 0.07% | 19,388 |
| 2025-04-15 | 2025-04-11 | 0.134 | 148,000 | +0 | 0.07% | 19,832 |
| 2025-04-14 | 2025-04-10 | 0.134 | 148,000 | +0 | 0.07% | 19,832 |
| 2025-04-11 | 2025-04-09 | 0.140 | 148,000 | +0 | 0.07% | 20,720 |
| 2025-04-10 | 2025-04-08 | 0.131 | 148,000 | +0 | 0.07% | 19,388 |
| 2025-04-09 | 2025-04-07 | 0.131 | 148,000 | +0 | 0.07% | 19,388 |
| 2025-04-08 | 2025-04-03 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.141 | 148,000 | +0 | 0.07% | 20,868 |
| 2025-04-02 | 2025-03-31 | 0.141 | 148,000 | +0 | 0.07% | 20,868 |
| 2025-04-01 | 2025-03-28 | 0.150 | 148,000 | +0 | 0.07% | 22,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 148,000 | +0 | 0.07% | 23,680 |
| 2025-03-28 | 2025-03-26 | 0.198 | 148,000 | +0 | 0.07% | 29,304 |
| 2025-03-27 | 2025-03-25 | 0.186 | 148,000 | +0 | 0.07% | 27,528 |
| 2025-03-26 | 2025-03-24 | 0.192 | 148,000 | +0 | 0.07% | 28,416 |
| 2025-03-25 | 2025-03-21 | 0.210 | 148,000 | +0 | 0.07% | 31,080 |
| 2025-03-24 | 2025-03-20 | 0.202 | 148,000 | +0 | 0.07% | 29,896 |
| 2025-03-21 | 2025-03-19 | 0.202 | 148,000 | +20,000 | 0.07% | 29,896 |
| 2025-03-18 | 2025-03-14 | 0.215 | 128,000 | +40,000 | 0.06% | 27,520 |
| 2021-03-24 | 2021-03-22 | 0.290 | 88,000 | -50,000 | 0.04% | 25,520 |
| 2021-03-22 | 2021-03-18 | 0.285 | 138,000 | +50,000 | 0.07% | 39,330 |
| 2020-10-09 | 2020-10-07 | 0.260 | 88,000 | +60,000 | 0.04% | 22,880 |
| 2019-10-21 | 2019-10-17 | 0.300 | 28,000 | -40,000 | 0.01% | 8,400 |
| 2019-10-16 | 2019-10-14 | 0.295 | 68,000 | -60,000 | 0.03% | 20,060 |
| 2019-07-23 | 2019-07-19 | 0.350 | 128,000 | -22,000 | 0.06% | 44,800 |
| 2019-01-03 | 2018-12-31 | 0.380 | 150,000 | +20,000 | 0.07% | 57,000 |
| 2019-01-02 | 2018-12-27 | 0.365 | 130,000 | +30,000 | 0.06% | 47,450 |
| 2017-11-13 | 2017-11-09 | 0.710 | 100,000 | -506,000 | 0.05% | 71,000 |
| 2017-05-17 | 2017-05-15 | 0.690 | 606,000 | -38,000 | 0.30% | 418,140 |
| 2017-04-10 | 2017-04-06 | 0.740 | 644,000 | +38,000 | 0.32% | 476,560 |
| 2017-03-16 | 2017-03-14 | 0.800 | 606,000 | -50,000 | 0.30% | 484,800 |
| 2017-02-27 | 2017-02-23 | 0.810 | 656,000 | +50,000 | 0.32% | 531,360 |
| 2017-02-13 | 2017-02-09 | 0.790 | 606,000 | -24,000 | 0.30% | 478,740 |
| 2017-02-10 | 2017-02-08 | 0.790 | 630,000 | -80,000 | 0.31% | 497,700 |
| 2017-02-07 | 2017-02-03 | 0.800 | 710,000 | -32,000 | 0.35% | 568,000 |
| 2016-11-09 | 2016-11-07 | 0.800 | 742,000 | +30,000 | 0.37% | 593,600 |
| 2016-10-20 | 2016-10-18 | 0.850 | 712,000 | -30,000 | 0.35% | 605,200 |
| 2016-09-30 | 2016-09-28 | 0.810 | 742,000 | +40,000 | 0.37% | 601,020 |
| 2016-06-24 | 2016-06-22 | 0.720 | 702,000 | +20,000 | 0.35% | 505,440 |
| 2016-05-23 | 2016-05-19 | 0.760 | 682,000 | +30,000 | 0.34% | 518,320 |
| 2016-05-05 | 2016-05-03 | 0.760 | 652,000 | +46,000 | 0.32% | 495,520 |
| 2015-05-28 | 2015-05-26 | 1.130 | 606,000 | -16,000 | 0.30% | 684,780 |
| 2015-05-12 | 2015-05-08 | 0.990 | 622,000 | -40,000 | 0.31% | 615,780 |
| 2015-04-28 | 2015-04-24 | 0.990 | 662,000 | -60,000 | 0.33% | 655,380 |
| 2015-04-22 | 2015-04-20 | 0.930 | 722,000 | -40,000 | 0.36% | 671,460 |
| 2015-04-15 | 2015-04-13 | 1.040 | 762,000 | +16,000 | 0.38% | 792,480 |
| 2015-02-02 | 2015-01-29 | 0.710 | 746,000 | -30,000 | 0.37% | 529,660 |
| 2014-11-19 | 2014-11-17 | 0.840 | 776,000 | +20,000 | 0.38% | 651,840 |
| 2014-11-17 | 2014-11-13 | 0.800 | 756,000 | +20,000 | 0.37% | 604,800 |
| 2014-08-04 | 2014-07-31 | 0.810 | 736,000 | +60,000 | 0.36% | 596,160 |
| 2014-07-30 | 2014-07-28 | 0.690 | 676,000 | +30,000 | 0.33% | 466,440 |
| 2014-04-04 | 2014-04-02 | 0.640 | 646,000 | -34,000 | 0.32% | 413,440 |
| 2014-01-09 | 2014-01-07 | 0.840 | 680,000 | -60,000 | 0.34% | 571,200 |
| 2014-01-08 | 2014-01-06 | 0.860 | 740,000 | +60,000 | 0.37% | 636,400 |
| 2013-12-05 | 2013-12-03 | 0.740 | 680,000 | -18,000 | 0.34% | 503,200 |
| 2013-10-16 | 2013-10-11 | 0.750 | 698,000 | -16,000 | 0.34% | 523,500 |
| 2013-07-23 | 2013-07-19 | 0.630 | 714,000 | -250,000 | 0.35% | 449,820 |
| 2012-11-16 | 2012-11-14 | 0.860 | 964,000 | +220,000 | 0.48% | 829,040 |
| 2012-11-15 | 2012-11-13 | 0.850 | 744,000 | +220,000 | 0.37% | 632,400 |
| 2012-10-31 | 2012-10-29 | 0.760 | 524,000 | +128,000 | 0.26% | 398,240 |
| 2012-10-29 | 2012-10-25 | 0.860 | 396,000 | -18,000 | 0.20% | 340,560 |
| 2012-10-25 | 2012-10-22 | 0.780 | 414,000 | -42,000 | 0.20% | 322,920 |
| 2012-10-22 | 2012-10-18 | 0.770 | 456,000 | +240,000 | 0.23% | 351,120 |
| 2012-10-19 | 2012-10-17 | 0.720 | 216,000 | +60,000 | 0.11% | 155,520 |
| 2012-09-04 | 2012-08-31 | 0.660 | 156,000 | -10,000 | 0.08% | 102,960 |
| 2012-03-26 | 2012-03-22 | 1.310 | 166,000 | -14,000 | 0.08% | 217,460 |
| 2012-03-21 | 2012-03-19 | 1.320 | 180,000 | +14,000 | 0.09% | 237,600 |
| 2012-03-19 | 2012-03-15 | 1.410 | 166,000 | -20,000 | 0.08% | 234,060 |
| 2012-03-09 | 2012-03-07 | 1.430 | 186,000 | +20,000 | 0.09% | 265,980 |
| 2012-03-08 | 2012-03-06 | 1.450 | 166,000 | -20,000 | 0.08% | 240,700 |
| 2012-03-07 | 2012-03-05 | 1.510 | 186,000 | -8,000 | 0.09% | 280,860 |
| 2012-03-06 | 2012-03-02 | 1.480 | 194,000 | +28,000 | 0.10% | 287,120 |
| 2011-06-07 | 2011-06-02 | 1.380 | 166,000 | -20,000 | 0.08% | 229,080 |
| 2011-06-03 | 2011-06-01 | 1.400 | 186,000 | +20,000 | 0.09% | 260,400 |
| 2011-05-20 | 2011-05-18 | 1.370 | 166,000 | -30,000 | 0.08% | 227,420 |
| 2011-04-12 | 2011-04-08 | 1.700 | 196,000 | -150,000 | 0.10% | 333,200 |
| 2011-04-07 | 2011-04-04 | 1.490 | 346,000 | +50,000 | 0.17% | 515,540 |
| 2011-04-06 | 2011-04-01 | 1.500 | 296,000 | +100,000 | 0.15% | 444,000 |
| 2011-03-09 | 2011-03-07 | 1.700 | 196,000 | +30,000 | 0.10% | 333,200 |
| 2011-02-24 | 2011-02-22 | 1.870 | 166,000 | -80,000 | 0.08% | 310,420 |
| 2011-02-23 | 2011-02-21 | 1.850 | 246,000 | +80,000 | 0.12% | 455,100 |
| 2010-11-23 | 2010-11-19 | 1.140 | 166,000 | -174,000 | 0.08% | 189,240 |
| 2010-10-18 | 2010-10-14 | 1.210 | 340,000 | -150,000 | 0.17% | 411,400 |
| 2010-10-13 | 2010-10-11 | 1.140 | 490,000 | -462,000 | 0.24% | 558,600 |
| 2010-09-30 | 2010-09-28 | 1.090 | 952,000 | -100,000 | 0.47% | 1,037,680 |
| 2010-09-29 | 2010-09-27 | 1.110 | 1,052,000 | +100,000 | 0.52% | 1,167,720 |
| 2010-09-15 | 2010-09-13 | 1.090 | 952,000 | +100,000 | 0.47% | 1,037,680 |
| 2010-06-01 | 2010-05-28 | 1.150 | 852,000 | +70,000 | 0.42% | 979,800 |
| 2010-05-31 | 2010-05-27 | 1.110 | 782,000 | +516,000 | 0.39% | 868,020 |
| 2010-05-26 | 2010-05-24 | 1.200 | 266,000 | +100,000 | 0.13% | 319,200 |
| 2010-05-13 | 2010-05-11 | 1.310 | 166,000 | -100,000 | 0.08% | 217,460 |
| 2010-03-23 | 2010-03-19 | 1.240 | 266,000 | +4,000 | 0.13% | 329,840 |
| 2010-03-09 | 2010-03-05 | 1.050 | 262,000 | -14,000 | 0.13% | 275,100 |
| 2010-01-15 | 2010-01-13 | 1.090 | 276,000 | +14,000 | 0.14% | 300,840 |
| 2010-01-11 | 2010-01-07 | 1.050 | 262,000 | +50,000 | 0.13% | 275,100 |
| 2010-01-08 | 2010-01-06 | 1.110 | 212,000 | +50,000 | 0.10% | 235,320 |
| 2009-05-19 | 2009-05-15 | 0.730 | 162,000 | +100,000 | 0.08% | 118,260 |
| 2009-02-16 | 2009-02-12 | 0.750 | 62,000 | -130,000 | 0.03% | 46,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 192,000 | +130,000 | 0.09% | 157,440 |
| 2009-01-30 | 2009-01-23 | 0.480 | 62,000 | -50,000 | 0.03% | 29,760 |
| 2009-01-20 | 2009-01-16 | 0.520 | 112,000 | +16,000 | 0.06% | 58,240 |
| 2009-01-19 | 2009-01-15 | 0.540 | 96,000 | -10,000 | 0.05% | 51,840 |
| 2009-01-14 | 2009-01-12 | 0.590 | 106,000 | +10,000 | 0.05% | 62,540 |
| 2008-12-17 | 2008-12-15 | 0.650 | 96,000 | +50,000 | 0.05% | 62,400 |
| 2008-12-12 | 2008-12-10 | 0.640 | 46,000 | -30,000 | 0.02% | 29,440 |
| 2008-12-10 | 2008-12-08 | 0.630 | 76,000 | +30,000 | 0.04% | 47,880 |
| 2008-09-17 | 2008-09-12 | 0.840 | 46,000 | -10,000 | 0.02% | 38,640 |
| 2008-06-30 | 2008-06-26 | 1.890 | 56,000 | +10,000 | 0.03% | 105,840 |
| 2008-04-01 | 2008-03-28 | 2.210 | 46,000 | +823 | 0.02% | 101,640 |
| 2008-01-14 | 2008-01-10 | 3.269 | 45,177 | +5,893 | 0.02% | 147,662 |
| 2007-11-09 | 2007-11-07 | 2.882 | 39,284 | -58,926 | 0.02% | 113,200 |
| 2007-10-31 | 2007-10-29 | 2.434 | 98,210 | +58,926 | 0.05% | 239,000 |
| 2007-10-30 | 2007-10-26 | 2.515 | 39,284 | +19,642 | 0.02% | 98,800 |
| 2007-10-24 | 2007-10-22 | 2.586 | 19,642 | -78,568 | 0.01% | 50,800 |
| 2007-10-18 | 2007-10-16 | 2.882 | 98,210 | +19,642 | 0.05% | 283,001 |
| 2007-10-15 | 2007-10-11 | 2.851 | 78,568 | +78,568 | 0.04% | 224,000 |
| 2007-08-29 | 2007-08-27 | 3.360 | 0 | -9,821 | ||
| 2007-08-28 | 2007-08-24 | 3.258 | 9,821 | +9,821 | 0.00% | 32,000 |
| 2007-07-25 | 2007-07-23 | 4.205 | 0 | -9,821 | ||
| 2007-07-24 | 2007-07-20 | 4.389 | 9,821 | +9,821 | 0.00% | 43,100 |
| 2007-07-12 | 2007-07-10 | 2.983 | 0 | -37,320 | ||
| 2007-07-06 | 2007-07-04 | 3.360 | 37,320 | -9,821 | 0.02% | 125,401 |
| 2007-07-03 | 2007-06-28 | 3.533 | 47,141 | +37,320 | 0.02% | 166,561 |
| 2007-06-26 | 2007-06-22 | 2.820 | 9,821 | 0.00% | 27,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy