History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 26,492,000 +0 13.09% 5,430,860
2025-10-13 2025-10-09 0.206 26,492,000 +0 13.09% 5,457,352
2025-10-10 2025-10-08 0.209 26,492,000 +0 13.09% 5,536,828
2025-10-09 2025-10-06 0.212 26,492,000 +0 13.09% 5,616,304
2025-10-08 2025-10-03 0.216 26,492,000 +0 13.09% 5,722,272
2025-10-06 2025-10-02 0.216 26,492,000 +0 13.09% 5,722,272
2025-10-03 2025-09-30 0.216 26,492,000 +0 13.09% 5,722,272
2025-10-02 2025-09-29 0.213 26,492,000 +0 13.09% 5,642,796
2025-09-30 2025-09-26 0.208 26,492,000 +0 13.09% 5,510,336
2025-09-29 2025-09-25 0.216 26,492,000 +0 13.09% 5,722,272
2025-09-26 2025-09-24 0.210 26,492,000 +0 13.09% 5,563,320
2025-09-25 2025-09-23 0.217 26,492,000 +0 13.09% 5,748,764
2025-09-24 2025-09-22 0.205 26,492,000 +0 13.09% 5,430,860
2025-09-23 2025-09-19 0.205 26,492,000 +0 13.09% 5,430,860
2025-09-22 2025-09-18 0.218 26,492,000 +0 13.09% 5,775,256
2025-09-19 2025-09-17 0.218 26,492,000 +0 13.09% 5,775,256
2025-09-18 2025-09-16 0.210 26,492,000 +0 13.09% 5,563,320
2025-09-17 2025-09-15 0.210 26,492,000 +0 13.09% 5,563,320
2025-09-16 2025-09-12 0.212 26,492,000 +0 13.09% 5,616,304
2025-09-15 2025-09-11 0.215 26,492,000 +0 13.09% 5,695,780
2025-09-12 2025-09-10 0.215 26,492,000 +0 13.09% 5,695,780
2025-09-11 2025-09-09 0.228 26,492,000 +0 13.09% 6,040,176
2025-09-10 2025-09-08 0.208 26,492,000 +0 13.09% 5,510,336
2025-09-09 2025-09-05 0.214 26,492,000 +0 13.09% 5,669,288
2025-09-08 2025-09-04 0.214 26,492,000 +0 13.09% 5,669,288
2025-09-05 2025-09-03 0.217 26,492,000 +0 13.09% 5,748,764
2025-09-04 2025-09-02 0.214 26,492,000 +0 13.09% 5,669,288
2025-09-03 2025-09-01 0.218 26,492,000 +0 13.09% 5,775,256
2025-09-02 2025-08-29 0.199 26,492,000 +0 13.09% 5,271,908
2025-09-01 2025-08-28 0.200 26,492,000 +0 13.09% 5,298,400
2025-08-29 2025-08-27 0.218 26,492,000 +0 13.09% 5,775,256
2025-08-28 2025-08-26 0.215 26,492,000 +0 13.09% 5,695,780
2025-08-27 2025-08-25 0.226 26,492,000 +0 13.09% 5,987,192
2025-08-26 2025-08-22 0.224 26,492,000 +0 13.09% 5,934,208
2025-08-25 2025-08-21 0.226 26,492,000 +0 13.09% 5,987,192
2025-08-22 2025-08-20 0.218 26,492,000 +0 13.09% 5,775,256
2025-08-21 2025-08-19 0.209 26,492,000 +0 13.09% 5,536,828
2025-08-20 2025-08-18 0.215 26,492,000 +0 13.09% 5,695,780
2025-08-19 2025-08-15 0.235 26,492,000 +0 13.09% 6,225,620
2025-08-18 2025-08-14 0.236 26,492,000 +0 13.09% 6,252,112
2025-08-15 2025-08-13 0.231 26,492,000 +0 13.09% 6,119,652
2025-08-14 2025-08-12 0.205 26,492,000 +0 13.09% 5,430,860
2025-08-13 2025-08-11 0.232 26,492,000 +0 13.09% 6,146,144
2025-08-12 2025-08-08 0.199 26,492,000 -52,000 13.09% 5,271,908
2025-07-24 2025-07-22 0.216 26,544,000 -10,000 13.11% 5,733,504
2025-04-11 2025-04-09 0.140 26,554,000 +2,000 13.12% 3,717,560
2025-01-21 2025-01-17 0.210 26,552,000 -200,000 13.12% 5,575,920
2024-11-13 2024-11-11 0.215 26,752,000 +98,000 13.22% 5,751,680
2024-11-01 2024-10-30 0.200 26,654,000 +118,000 13.17% 5,330,800
2024-10-08 2024-10-04 0.214 26,536,000 +100,000 13.11% 5,678,704
2024-10-07 2024-10-03 0.200 26,436,000 +100,000 13.06% 5,287,200
2023-12-15 2023-12-13 0.150 26,336,000 -170,000 13.01% 3,950,400
2023-09-18 2023-09-14 0.179 26,506,000 -418,000 13.10% 4,744,574
2023-08-23 2023-08-21 0.170 26,924,000 -2,368,000 13.30% 4,577,080
2023-08-22 2023-08-18 0.175 29,292,000 -132,000 14.47% 5,126,100
2022-05-12 2022-05-10 0.229 29,424,000 -300,000 14.54% 6,738,096
2022-03-23 2022-03-21 0.202 29,724,000 -1,348,000 14.69% 6,004,248
2022-03-11 2022-03-09 0.201 31,072,000 -132,000 15.35% 6,245,472
2021-12-01 2021-11-29 0.250 31,204,000 -164,000 15.42% 7,801,000
2021-08-24 2021-08-20 0.247 31,368,000 -200,000 15.50% 7,747,896
2021-06-24 2021-06-22 0.275 31,568,000 -180,000 15.60% 8,681,200
2021-05-13 2021-05-11 0.280 31,748,000 -200,000 15.69% 8,889,440
2021-04-21 2021-04-19 0.265 31,948,000 -5,818,000 15.78% 8,466,220
2021-03-22 2021-03-18 0.285 37,766,000 -4,068,000 18.66% 10,763,310
2021-02-26 2021-02-24 0.290 41,834,000 -966,000 20.67% 12,131,860
2021-02-25 2021-02-23 0.335 42,800,000 -140,000 21.15% 14,338,000
2021-02-23 2021-02-19 0.340 42,940,000 -2,000 21.22% 14,599,600
2021-02-18 2021-02-16 0.325 42,942,000 -2,000 21.22% 13,956,150
2021-02-04 2021-02-02 0.250 42,944,000 -8,000 21.22% 10,736,000
2021-02-02 2021-01-29 0.255 42,952,000 -168,000 21.22% 10,952,760
2021-01-18 2021-01-14 0.260 43,120,000 -290,000 21.30% 11,211,200
2021-01-15 2021-01-13 0.255 43,410,000 -380,000 21.45% 11,069,550
2021-01-14 2021-01-12 0.255 43,790,000 -3,454,000 21.64% 11,166,450
2021-01-11 2021-01-07 0.320 47,244,000 -200,000 23.34% 15,118,080
2020-12-28 2020-12-22 0.275 47,444,000 +84,000 23.44% 13,047,100
2020-12-22 2020-12-18 0.315 47,360,000 +1,260,000 23.40% 14,918,400
2020-12-21 2020-12-17 0.310 46,100,000 +1,714,000 22.78% 14,291,000
2020-12-18 2020-12-16 0.305 44,386,000 +1,652,000 21.93% 13,537,730
2020-12-15 2020-12-11 0.230 42,734,000 -4,000 21.11% 9,828,820
2020-09-29 2020-09-25 0.260 42,738,000 +132,000 21.12% 11,111,880
2020-09-28 2020-09-24 0.260 42,606,000 +64,000 21.05% 11,077,560
2020-09-22 2020-09-18 0.275 42,542,000 +352,000 21.02% 11,699,050
2020-08-03 2020-07-30 0.300 42,190,000 -58,000 20.84% 12,657,000
2020-07-30 2020-07-28 0.290 42,248,000 -78,000 20.87% 12,251,920
2020-07-23 2020-07-21 0.280 42,326,000 -122,000 20.91% 11,851,280
2020-07-21 2020-07-17 0.280 42,448,000 -84,000 20.97% 11,885,440
2020-07-17 2020-07-15 0.305 42,532,000 -20,000 21.01% 12,972,260
2020-07-08 2020-07-06 0.290 42,552,000 -60,000 21.02% 12,340,080
2020-05-11 2020-05-07 0.325 42,612,000 -168,000 21.05% 13,848,900
2020-03-31 2020-03-27 0.290 42,780,000 +44,000 21.14% 12,406,200
2020-01-16 2020-01-14 0.335 42,736,000 -200,000 21.11% 14,316,560
2019-12-19 2019-12-17 0.310 42,936,000 -2,000 21.21% 13,310,160
2019-12-17 2019-12-13 0.305 42,938,000 -4,000 21.21% 13,096,090
2019-09-26 2019-09-24 0.310 42,942,000 -142,000 21.22% 13,312,020
2019-09-09 2019-09-05 0.300 43,084,000 -8,000 21.29% 12,925,200
2019-08-22 2019-08-20 0.325 43,092,000 -44,000 21.29% 14,004,900
2019-06-13 2019-06-11 0.370 43,136,000 -124,000 21.31% 15,960,320
2019-05-17 2019-05-15 0.355 43,260,000 -188,000 21.37% 15,357,300
2019-05-07 2019-05-03 0.345 43,448,000 -212,000 21.47% 14,989,560
2019-04-12 2019-04-10 0.355 43,660,000 -110,000 21.57% 15,499,300
2019-03-11 2019-03-07 0.360 43,770,000 -840,000 21.63% 15,757,200
2019-03-06 2019-03-04 0.350 44,610,000 -46,000 22.04% 15,613,500
2019-03-04 2019-02-28 0.375 44,656,000 -2,000 22.06% 16,746,000
2019-03-01 2019-02-27 0.375 44,658,000 -4,000 22.06% 16,746,750
2019-02-28 2019-02-26 0.375 44,662,000 -184,000 22.07% 16,748,250
2019-02-27 2019-02-25 0.375 44,846,000 -300,000 22.16% 16,817,250
2019-02-22 2019-02-20 0.360 45,146,000 -46,000 22.31% 16,252,560
2019-02-21 2019-02-19 0.365 45,192,000 -104,000 22.33% 16,495,080
2019-02-20 2019-02-18 0.395 45,296,000 +102,000 22.38% 17,891,920
2019-02-19 2019-02-15 0.370 45,194,000 -638,000 22.33% 16,721,780
2019-01-22 2019-01-18 0.375 45,832,000 -200,000 22.64% 17,187,000
2019-01-18 2019-01-16 0.405 46,032,000 -200,000 22.74% 18,642,960
2019-01-17 2019-01-15 0.390 46,232,000 -2,532,000 22.84% 18,030,480
2019-01-11 2019-01-09 0.385 48,764,000 -256,000 24.09% 18,774,140
2019-01-02 2018-12-27 0.365 49,020,000 -250,000 24.22% 17,892,300
2018-12-19 2018-12-17 0.325 49,270,000 +258,000 24.34% 16,012,750
2018-12-05 2018-12-03 0.310 49,012,000 -10,000 24.22% 15,193,720
2018-11-13 2018-11-09 0.350 49,022,000 +236,000 24.22% 17,157,700
2018-11-08 2018-11-06 0.345 48,786,000 +368,000 24.10% 16,831,170
2018-11-07 2018-11-05 0.355 48,418,000 +1,522,000 23.92% 17,188,390
2018-11-02 2018-10-31 0.320 46,896,000 +528,000 23.17% 15,006,720
2018-11-01 2018-10-30 0.320 46,368,000 +100,000 22.91% 14,837,760
2018-10-31 2018-10-29 0.310 46,268,000 +74,000 22.86% 14,343,080
2018-10-30 2018-10-26 0.310 46,194,000 +54,000 22.82% 14,320,140
2018-10-29 2018-10-25 0.305 46,140,000 +56,000 22.80% 14,072,700
2018-10-25 2018-10-23 0.310 46,084,000 +10,000 22.77% 14,286,040
2018-10-24 2018-10-22 0.305 46,074,000 +44,000 22.76% 14,052,570
2018-10-23 2018-10-19 0.305 46,030,000 -360,000 22.74% 14,039,150
2018-10-19 2018-10-16 0.325 46,390,000 -492,000 22.92% 15,076,750
2018-10-10 2018-10-08 0.385 46,882,000 +718,000 23.16% 18,049,570
2018-10-08 2018-10-04 0.400 46,164,000 +320,000 22.81% 18,465,600
2018-10-05 2018-10-03 0.400 45,844,000 +242,000 22.65% 18,337,600
2018-10-04 2018-10-02 0.360 45,602,000 +304,000 22.53% 16,416,720
2018-09-17 2018-09-13 0.360 45,298,000 +402,000 22.38% 16,307,280
2018-09-13 2018-09-11 0.365 44,896,000 +102,000 22.18% 16,387,040
2018-09-07 2018-09-05 0.370 44,794,000 -100,000 22.13% 16,573,780
2018-09-06 2018-09-04 0.350 44,894,000 +36,000 22.18% 15,712,900
2018-09-03 2018-08-30 0.340 44,858,000 -2,000 22.16% 15,251,720
2018-08-31 2018-08-29 0.340 44,860,000 -290,000 22.16% 15,252,400
2018-08-30 2018-08-28 0.355 45,150,000 +38,000 22.31% 16,028,250
2018-08-21 2018-08-17 0.380 45,112,000 +236,000 22.29% 17,142,560
2018-08-16 2018-08-14 0.370 44,876,000 +400,000 22.17% 16,604,120
2018-08-14 2018-08-10 0.375 44,476,000 -120,000 21.97% 16,678,500
2018-08-13 2018-08-09 0.375 44,596,000 +32,000 22.03% 16,723,500
2018-08-09 2018-08-07 0.385 44,564,000 +36,000 22.02% 17,157,140
2018-08-08 2018-08-06 0.390 44,528,000 +50,000 22.00% 17,365,920
2018-08-07 2018-08-03 0.395 44,478,000 +220,000 21.98% 17,568,810
2018-08-03 2018-08-01 0.420 44,258,000 +380,000 21.87% 18,588,360
2018-07-31 2018-07-27 0.390 43,878,000 +330,000 21.68% 17,112,420
2018-07-24 2018-07-20 0.365 43,548,000 +180,000 21.52% 15,895,020
2018-07-23 2018-07-19 0.375 43,368,000 +100,000 21.43% 16,263,000
2018-07-20 2018-07-18 0.390 43,268,000 -30,000 21.38% 16,874,520
2018-07-05 2018-07-03 0.400 43,298,000 +18,000 21.39% 17,319,200
2018-07-03 2018-06-28 0.435 43,280,000 -1,776,000 21.38% 18,826,800
2018-06-28 2018-06-26 0.430 45,056,000 -50,000 22.26% 19,374,080
2018-06-22 2018-06-20 0.410 45,106,000 -120,000 22.29% 18,493,460
2018-06-21 2018-06-19 0.400 45,226,000 +100,000 22.34% 18,090,400
2018-06-20 2018-06-15 0.415 45,126,000 -170,000 22.30% 18,727,290
2018-06-19 2018-06-14 0.420 45,296,000 -100,000 22.38% 19,024,320
2018-06-15 2018-06-13 0.440 45,396,000 +100,000 22.43% 19,974,240
2018-06-13 2018-06-11 0.490 45,296,000 -892,000 22.38% 22,195,040
2018-06-12 2018-06-08 0.460 46,188,000 -416,000 22.82% 21,246,480
2018-06-11 2018-06-07 0.485 46,604,000 +50,000 23.03% 22,602,940
2018-06-08 2018-06-06 0.495 46,554,000 +2,000 23.00% 23,044,230
2018-06-07 2018-06-05 0.500 46,552,000 -116,000 23.00% 23,276,000
2018-06-05 2018-06-01 0.500 46,668,000 -450,000 23.06% 23,334,000
2018-06-04 2018-05-31 0.520 47,118,000 -24,000 23.28% 24,501,360
2018-06-01 2018-05-30 0.520 47,142,000 -58,000 23.29% 24,513,840
2018-05-30 2018-05-28 0.550 47,200,000 -140,000 23.32% 25,960,000
2018-05-17 2018-05-15 0.500 47,340,000 +22,000 23.39% 23,670,000
2018-05-10 2018-05-08 0.540 47,318,000 +16,000 23.38% 25,551,720
2018-05-08 2018-05-04 0.570 47,302,000 +100,000 23.37% 26,962,140
2018-04-25 2018-04-23 0.610 47,202,000 +2,532,000 23.32% 28,793,220
2018-04-20 2018-04-18 0.630 44,670,000 -214,000 22.07% 28,142,100
2018-04-17 2018-04-13 0.640 44,884,000 -100,000 22.18% 28,725,760
2018-04-04 2018-03-29 0.620 44,984,000 -100,000 22.23% 27,890,080
2018-04-03 2018-03-28 0.630 45,084,000 -90,000 22.27% 28,402,920
2018-03-29 2018-03-27 0.630 45,174,000 -746,000 22.32% 28,459,620
2018-03-28 2018-03-26 0.650 45,920,000 -470,000 22.69% 29,848,000
2018-03-27 2018-03-23 0.650 46,390,000 -370,000 22.92% 30,153,500
2018-03-23 2018-03-21 0.690 46,760,000 -476,000 23.10% 32,264,400
2018-03-21 2018-03-19 0.700 47,236,000 -82,000 23.34% 33,065,200
2018-03-19 2018-03-15 0.710 47,318,000 -340,000 23.38% 33,595,780
2018-03-12 2018-03-08 0.720 47,658,000 +50,000 23.55% 34,313,760
2018-03-05 2018-03-01 0.710 47,608,000 +236,000 23.52% 33,801,680
2018-02-23 2018-02-21 0.710 47,372,000 -456,000 23.41% 33,634,120
2018-02-22 2018-02-20 0.700 47,828,000 -48,000 23.63% 33,479,600
2018-02-21 2018-02-15 0.710 47,876,000 -160,000 23.65% 33,991,960
2018-02-08 2018-02-06 0.720 48,036,000 +66,000 23.73% 34,585,920
2018-01-31 2018-01-29 0.730 47,970,000 +196,000 23.70% 35,018,100
2018-01-30 2018-01-26 0.760 47,774,000 +182,000 23.60% 36,308,240
2018-01-29 2018-01-25 0.740 47,592,000 +32,000 23.51% 35,218,080
2018-01-26 2018-01-24 0.740 47,560,000 +298,000 23.50% 35,194,400
2018-01-25 2018-01-23 0.730 47,262,000 -594,000 23.35% 34,501,260
2018-01-22 2018-01-18 0.750 47,856,000 +82,000 23.64% 35,892,000
2018-01-17 2018-01-15 0.760 47,774,000 -60,000 23.60% 36,308,240
2018-01-16 2018-01-12 0.770 47,834,000 -58,000 23.63% 36,832,180
2018-01-12 2018-01-10 0.760 47,892,000 +4,000 23.66% 36,397,920
2018-01-11 2018-01-09 0.750 47,888,000 -100,000 23.66% 35,916,000
2018-01-10 2018-01-08 0.770 47,988,000 +116,000 23.71% 36,950,760
2018-01-09 2018-01-05 0.760 47,872,000 +64,000 23.65% 36,382,720
2018-01-08 2018-01-04 0.750 47,808,000 +52,000 23.62% 35,856,000
2018-01-04 2018-01-02 0.770 47,756,000 +90,000 23.59% 36,772,120
2017-12-29 2017-12-27 0.750 47,666,000 +66,000 23.55% 35,749,500
2017-12-22 2017-12-20 0.750 47,600,000 +220,000 23.52% 35,700,000
2017-12-21 2017-12-19 0.710 47,380,000 +40,000 23.41% 33,639,800
2017-12-15 2017-12-13 0.710 47,340,000 +76,000 23.39% 33,611,400
2017-12-12 2017-12-08 0.710 47,264,000 +230,000 23.35% 33,557,440
2017-12-11 2017-12-07 0.710 47,034,000 +208,000 23.24% 33,394,140
2017-12-08 2017-12-06 0.710 46,826,000 +10,000 23.14% 33,246,460
2017-12-05 2017-12-01 0.700 46,816,000 +100,000 23.13% 32,771,200
2017-12-04 2017-11-30 0.700 46,716,000 +300,000 23.08% 32,701,200
2017-12-01 2017-11-29 0.710 46,416,000 +254,000 22.93% 32,955,360
2017-11-29 2017-11-27 0.720 46,162,000 +2,548,000 22.81% 33,236,640
2017-11-28 2017-11-24 0.740 43,614,000 +60,000 21.55% 32,274,360
2017-11-27 2017-11-23 0.710 43,554,000 +100,000 21.52% 30,923,340
2017-11-24 2017-11-22 0.740 43,454,000 +50,000 21.47% 32,155,960
2017-11-22 2017-11-20 0.710 43,404,000 +444,000 21.44% 30,816,840
2017-11-20 2017-11-16 0.710 42,960,000 +300,000 21.23% 30,501,600
2017-11-17 2017-11-15 0.710 42,660,000 +540,000 21.08% 30,288,600
2017-11-14 2017-11-10 0.710 42,120,000 +804,000 20.81% 29,905,200
2017-11-13 2017-11-09 0.710 41,316,000 +106,000 20.41% 29,334,360
2017-11-10 2017-11-08 0.720 41,210,000 +100,000 20.36% 29,671,200
2017-11-08 2017-11-06 0.720 41,110,000 +48,000 20.31% 29,599,200
2017-11-06 2017-11-02 0.730 41,062,000 +228,000 20.29% 29,975,260
2017-11-02 2017-10-31 0.740 40,834,000 +88,000 20.17% 30,217,160
2017-11-01 2017-10-30 0.730 40,746,000 +52,000 20.13% 29,744,580
2017-10-31 2017-10-27 0.730 40,694,000 +470,000 20.11% 29,706,620
2017-10-30 2017-10-26 0.730 40,224,000 +456,000 19.87% 29,363,520
2017-10-27 2017-10-25 0.750 39,768,000 +104,000 19.65% 29,826,000
2017-10-26 2017-10-24 0.730 39,664,000 +20,000 19.60% 28,954,720
2017-10-24 2017-10-20 0.720 39,644,000 +206,000 19.59% 28,543,680
2017-10-23 2017-10-19 0.730 39,438,000 +110,000 19.49% 28,789,740
2017-10-19 2017-10-17 0.730 39,328,000 +518,000 19.43% 28,709,440
2017-09-26 2017-09-22 0.720 38,810,000 -12,000 19.17% 27,943,200
2017-09-22 2017-09-20 0.760 38,822,000 +30,000 19.18% 29,504,720
2017-09-21 2017-09-19 0.760 38,792,000 +430,000 19.17% 29,481,920
2017-09-20 2017-09-18 0.750 38,362,000 +50,000 18.95% 28,771,500
2017-09-19 2017-09-15 0.750 38,312,000 +198,000 18.93% 28,734,000
2017-09-18 2017-09-14 0.750 38,114,000 +302,000 18.83% 28,585,500
2017-09-14 2017-09-12 0.740 37,812,000 +252,000 18.68% 27,980,880
2017-09-13 2017-09-11 0.720 37,560,000 +360,000 18.56% 27,043,200
2017-09-11 2017-09-07 0.720 37,200,000 +14,000 18.38% 26,784,000
2017-09-05 2017-09-01 0.770 37,186,000 +76,000 18.37% 28,633,220
2017-09-01 2017-08-30 0.750 37,110,000 +896,000 18.33% 27,832,500
2017-08-28 2017-08-24 0.740 36,214,000 -1,200,000 17.89% 26,798,360
2017-08-16 2017-08-14 0.730 37,414,000 +170,000 18.49% 27,312,220
2017-08-14 2017-08-10 0.730 37,244,000 +336,000 18.40% 27,188,120
2017-08-09 2017-08-07 0.770 36,908,000 +84,000 18.24% 28,419,160
2017-08-07 2017-08-03 0.770 36,824,000 +210,000 18.19% 28,354,480
2017-08-03 2017-08-01 0.720 36,614,000 -290,000 18.09% 26,362,080
2017-08-02 2017-07-31 0.720 36,904,000 +292,000 18.23% 26,570,880
2017-07-31 2017-07-27 0.710 36,612,000 +74,000 18.09% 25,994,520
2017-07-28 2017-07-26 0.700 36,538,000 +248,000 18.05% 25,576,600
2017-07-27 2017-07-25 0.690 36,290,000 +46,000 17.93% 25,040,100
2017-07-26 2017-07-24 0.690 36,244,000 +334,000 17.91% 25,008,360
2017-07-25 2017-07-21 0.690 35,910,000 +306,000 17.74% 24,777,900
2017-07-24 2017-07-20 0.690 35,604,000 +394,000 17.59% 24,566,760
2017-07-21 2017-07-19 0.680 35,210,000 +522,000 17.40% 23,942,800
2017-07-14 2017-07-12 0.610 34,688,000 +1,010,000 17.14% 21,159,680
2017-07-13 2017-07-11 0.630 33,678,000 +186,000 16.64% 21,217,140
2017-07-11 2017-07-07 0.610 33,492,000 +622,000 16.55% 20,430,120
2017-07-10 2017-07-06 0.630 32,870,000 +226,000 16.24% 20,708,100
2017-07-07 2017-07-05 0.630 32,644,000 +22,000 16.13% 20,565,720
2017-07-06 2017-07-04 0.640 32,622,000 +272,000 16.12% 20,878,080
2017-06-30 2017-06-28 0.620 32,350,000 -10,000 15.98% 20,057,000
2017-06-23 2017-06-21 0.660 32,360,000 -20,000 15.99% 21,357,600
2017-06-16 2017-06-14 0.690 32,380,000 -20,000 16.00% 22,342,200
2017-06-14 2017-06-12 0.650 32,400,000 +126,000 16.01% 21,060,000
2017-06-07 2017-06-05 0.640 32,274,000 +20,000 15.95% 20,655,360
2017-05-29 2017-05-25 0.660 32,254,000 +20,000 15.94% 21,287,640
2017-05-17 2017-05-15 0.690 32,234,000 +104,000 15.93% 22,241,460
2017-05-11 2017-05-09 0.690 32,130,000 +14,000 15.87% 22,169,700
2017-05-10 2017-05-08 0.710 32,116,000 +122,000 15.87% 22,802,360
2017-05-09 2017-05-05 0.710 31,994,000 +100,000 15.81% 22,715,740
2017-05-08 2017-05-04 0.710 31,894,000 +116,000 15.76% 22,644,740
2017-05-05 2017-05-02 0.710 31,778,000 +46,000 15.70% 22,562,380
2017-04-20 2017-04-18 0.730 31,732,000 +34,000 15.68% 23,164,360
2017-04-18 2017-04-12 0.720 31,698,000 +158,000 15.66% 22,822,560
2017-04-13 2017-04-11 0.710 31,540,000 +2,602,000 15.58% 22,393,400
2017-04-07 2017-04-05 0.750 28,938,000 -96,000 14.30% 21,703,500
2017-03-27 2017-03-23 0.780 29,034,000 +20,000 14.34% 22,646,520
2017-03-24 2017-03-22 0.760 29,014,000 +10,000 14.33% 22,050,640
2017-03-16 2017-03-14 0.800 29,004,000 -258,000 14.33% 23,203,200
2017-03-08 2017-03-06 0.820 29,262,000 -10,000 14.46% 23,994,840
2017-02-24 2017-02-22 0.810 29,272,000 -212,000 14.46% 23,710,320
2017-02-22 2017-02-20 0.810 29,484,000 +12,000 14.57% 23,882,040
2017-02-16 2017-02-14 0.800 29,472,000 -872,000 14.56% 23,577,600
2017-02-14 2017-02-10 0.810 30,344,000 -146,000 14.99% 24,578,640
2017-02-08 2017-02-06 0.790 30,490,000 -266,000 15.06% 24,087,100
2017-01-24 2017-01-20 0.800 30,756,000 -98,000 15.20% 24,604,800
2017-01-09 2017-01-05 0.810 30,854,000 -80,000 15.24% 24,991,740
2016-12-22 2016-12-20 0.800 30,934,000 +110,000 15.28% 24,747,200
2016-12-16 2016-12-14 0.790 30,824,000 -36,000 15.23% 24,350,960
2016-12-14 2016-12-12 0.800 30,860,000 +554,000 15.25% 24,688,000
2016-12-13 2016-12-09 0.800 30,306,000 +32,000 14.97% 24,244,800
2016-12-12 2016-12-08 0.790 30,274,000 +86,000 14.96% 23,916,460
2016-12-09 2016-12-07 0.800 30,188,000 +30,000 14.92% 24,150,400
2016-12-08 2016-12-06 0.800 30,158,000 +258,000 14.90% 24,126,400
2016-11-30 2016-11-28 0.800 29,900,000 +110,000 14.77% 23,920,000
2016-11-28 2016-11-24 0.800 29,790,000 -200,000 14.72% 23,832,000
2016-11-25 2016-11-23 0.800 29,990,000 +60,000 14.82% 23,992,000
2016-11-24 2016-11-22 0.830 29,930,000 -2,000 14.79% 24,841,900
2016-11-21 2016-11-17 0.790 29,932,000 -118,000 14.79% 23,646,280
2016-11-18 2016-11-16 0.790 30,050,000 -190,000 14.85% 23,739,500
2016-11-17 2016-11-15 0.800 30,240,000 -2,000 14.94% 24,192,000
2016-11-16 2016-11-14 0.790 30,242,000 +524,000 14.94% 23,891,180
2016-11-15 2016-11-11 0.800 29,718,000 +50,000 14.68% 23,774,400
2016-11-14 2016-11-10 0.790 29,668,000 -458,000 14.66% 23,437,720
2016-11-11 2016-11-09 0.790 30,126,000 +100,000 14.88% 23,799,540
2016-11-10 2016-11-08 0.800 30,026,000 -70,000 14.83% 24,020,800
2016-11-09 2016-11-07 0.800 30,096,000 +456,000 14.87% 24,076,800
2016-10-20 2016-10-18 0.850 29,640,000 -2,000 14.64% 25,194,000
2016-10-19 2016-10-17 0.840 29,642,000 -50,000 14.65% 24,899,280
2016-10-13 2016-10-11 0.850 29,692,000 -192,000 14.67% 25,238,200
2016-09-30 2016-09-28 0.810 29,884,000 +228,000 14.76% 24,206,040
2016-09-29 2016-09-27 0.790 29,656,000 +30,000 14.65% 23,428,240
2016-09-26 2016-09-22 0.790 29,626,000 -10,000 14.64% 23,404,540
2016-09-22 2016-09-20 0.750 29,636,000 +390,000 14.64% 22,227,000
2016-09-15 2016-09-13 0.750 29,246,000 +492,000 14.45% 21,934,500
2016-09-13 2016-09-09 0.730 28,754,000 +40,000 14.21% 20,990,420
2016-09-08 2016-09-06 0.750 28,714,000 -100,000 14.19% 21,535,500
2016-09-06 2016-09-02 0.720 28,814,000 +184,000 14.24% 20,746,080
2016-09-01 2016-08-30 0.710 28,630,000 +122,000 14.15% 20,327,300
2016-08-22 2016-08-18 0.800 28,508,000 -112,000 14.08% 22,806,400
2016-08-19 2016-08-17 0.740 28,620,000 -2,000 14.14% 21,178,800
2016-08-18 2016-08-16 0.730 28,622,000 +200,000 14.14% 20,894,060
2016-08-12 2016-08-10 0.750 28,422,000 +18,000 14.04% 21,316,500
2016-08-10 2016-08-08 0.750 28,404,000 +120,000 14.03% 21,303,000
2016-08-09 2016-08-05 0.750 28,284,000 +40,000 13.97% 21,213,000
2016-08-08 2016-08-04 0.730 28,244,000 +72,000 13.95% 20,618,120
2016-08-05 2016-08-03 0.750 28,172,000 +108,000 13.92% 21,129,000
2016-07-18 2016-07-14 0.680 28,064,000 +20,000 13.87% 19,083,520
2016-07-11 2016-07-07 0.700 28,044,000 +70,000 13.86% 19,630,800
2016-06-24 2016-06-22 0.720 27,974,000 +164,000 13.82% 20,141,280
2016-06-23 2016-06-21 0.730 27,810,000 +20,000 13.74% 20,301,300
2016-06-22 2016-06-20 0.720 27,790,000 +120,000 13.73% 20,008,800
2016-06-20 2016-06-16 0.720 27,670,000 +158,000 13.67% 19,922,400
2016-05-30 2016-05-26 0.760 27,512,000 +80,000 13.59% 20,909,120
2016-05-26 2016-05-24 0.770 27,432,000 +62,000 13.55% 21,122,640
2016-05-19 2016-05-17 0.760 27,370,000 +110,000 13.52% 20,801,200
2016-05-03 2016-04-28 0.770 27,260,000 -2,000 13.47% 20,990,200
2016-04-25 2016-04-21 0.780 27,262,000 -384,000 13.47% 21,264,360
2016-04-21 2016-04-19 0.790 27,646,000 -70,000 13.66% 21,840,340
2016-04-07 2016-04-05 0.840 27,716,000 -24,000 13.69% 23,281,440
2016-04-05 2016-03-31 0.790 27,740,000 -784,000 13.71% 21,914,600
2016-04-01 2016-03-30 0.820 28,524,000 -120,000 14.09% 23,389,680
2016-03-31 2016-03-29 0.740 28,644,000 -80,000 14.15% 21,196,560
2016-03-30 2016-03-24 0.790 28,724,000 -200,000 14.19% 22,691,960
2016-03-29 2016-03-23 0.780 28,924,000 -308,000 14.29% 22,560,720
2016-03-24 2016-03-22 0.770 29,232,000 -216,000 14.44% 22,508,640
2016-03-09 2016-03-07 0.690 29,448,000 -400,000 14.55% 20,319,120
2016-03-07 2016-03-03 0.680 29,848,000 -98,000 14.75% 20,296,640
2016-03-04 2016-03-02 0.690 29,946,000 +104,000 14.80% 20,662,740
2016-03-03 2016-03-01 0.660 29,842,000 +32,000 14.74% 19,695,720
2016-03-01 2016-02-26 0.650 29,810,000 +104,000 14.73% 19,376,500
2016-02-19 2016-02-17 0.650 29,706,000 +120,000 14.68% 19,308,900
2016-02-18 2016-02-16 0.640 29,586,000 +132,000 14.62% 18,935,040
2016-02-17 2016-02-15 0.630 29,454,000 +40,000 14.55% 18,556,020
2016-02-16 2016-02-12 0.630 29,414,000 +52,000 14.53% 18,530,820
2016-02-15 2016-02-11 0.620 29,362,000 +100,000 14.51% 18,204,440
2016-02-12 2016-02-05 0.630 29,262,000 -6,000 14.46% 18,435,060
2016-02-01 2016-01-28 0.660 29,268,000 +28,000 14.46% 19,316,880
2016-01-29 2016-01-27 0.660 29,240,000 +530,000 14.45% 19,298,400
2016-01-28 2016-01-26 0.660 28,710,000 +282,000 14.18% 18,948,600
2016-01-27 2016-01-25 0.660 28,428,000 +100,000 14.05% 18,762,480
2016-01-26 2016-01-22 0.660 28,328,000 +170,000 14.00% 18,696,480
2016-01-25 2016-01-21 0.650 28,158,000 +328,000 13.91% 18,302,700
2016-01-21 2016-01-19 0.740 27,830,000 +170,000 13.75% 20,594,200
2016-01-19 2016-01-15 0.710 27,660,000 +200,000 13.67% 19,638,600
2016-01-18 2016-01-14 0.740 27,460,000 +486,000 13.57% 20,320,400
2016-01-15 2016-01-13 0.740 26,974,000 +34,000 13.33% 19,960,760
2016-01-14 2016-01-12 0.710 26,940,000 +160,000 13.31% 19,127,400
2016-01-13 2016-01-11 0.730 26,780,000 +72,000 13.23% 19,549,400
2016-01-05 2015-12-31 0.780 26,708,000 +130,000 13.20% 20,832,240
2016-01-04 2015-12-29 0.800 26,578,000 +46,000 13.13% 21,262,400
2015-12-22 2015-12-18 0.770 26,532,000 +230,000 13.11% 20,429,640
2015-12-18 2015-12-16 0.730 26,302,000 +60,000 13.00% 19,200,460
2015-12-17 2015-12-15 0.740 26,242,000 +40,000 12.97% 19,419,080
2015-12-16 2015-12-14 0.770 26,202,000 +618,000 12.95% 20,175,540
2015-12-14 2015-12-10 0.760 25,584,000 +150,000 12.64% 19,443,840
2015-12-10 2015-12-08 0.780 25,434,000 +388,000 12.57% 19,838,520
2015-12-08 2015-12-04 0.790 25,046,000 +770,000 12.37% 19,786,340
2015-12-07 2015-12-03 0.750 24,276,000 +260,000 11.99% 18,207,000
2015-12-04 2015-12-02 0.780 24,016,000 +26,000 11.87% 18,732,480
2015-12-03 2015-12-01 0.760 23,990,000 +166,000 11.85% 18,232,400
2015-12-02 2015-11-30 0.750 23,824,000 +48,000 11.77% 17,868,000
2015-12-01 2015-11-27 0.780 23,776,000 +22,000 11.75% 18,545,280
2015-11-19 2015-11-17 0.790 23,754,000 +138,000 11.74% 18,765,660
2015-11-13 2015-11-11 0.780 23,616,000 +262,000 11.67% 18,420,480
2015-11-12 2015-11-10 0.820 23,354,000 +70,000 11.54% 19,150,280
2015-11-06 2015-11-04 0.780 23,284,000 +4,514,000 11.50% 18,161,520
2015-11-04 2015-11-02 0.780 18,770,000 +788,000 9.27% 14,640,600
2015-10-28 2015-10-26 0.780 17,982,000 +30,000 8.88% 14,025,960
2015-10-23 2015-10-20 0.780 17,952,000 +482,000 8.87% 14,002,560
2015-10-20 2015-10-16 0.760 17,470,000 +82,000 8.63% 13,277,200
2015-10-19 2015-10-15 0.760 17,388,000 +10,000 8.59% 13,214,880
2015-10-13 2015-10-09 0.770 17,378,000 +76,000 8.59% 13,381,060
2015-10-02 2015-09-29 0.680 17,302,000 +518,000 8.55% 11,765,360
2015-09-30 2015-09-25 0.690 16,784,000 +200,000 8.29% 11,580,960
2015-09-29 2015-09-24 0.740 16,584,000 +20,000 8.19% 12,272,160
2015-09-25 2015-09-23 0.720 16,564,000 +312,000 8.18% 11,926,080
2015-09-24 2015-09-22 0.700 16,252,000 +408,000 8.03% 11,376,400
2015-09-23 2015-09-21 0.710 15,844,000 +282,000 7.83% 11,249,240
2015-09-22 2015-09-18 0.720 15,562,000 +150,000 7.69% 11,204,640
2015-09-17 2015-09-15 0.690 15,412,000 +514,000 7.61% 10,634,280
2015-09-16 2015-09-14 0.700 14,898,000 +20,000 7.36% 10,428,600
2015-09-15 2015-09-11 0.720 14,878,000 +128,000 7.35% 10,712,160
2015-09-11 2015-09-09 0.690 14,750,000 +168,000 7.29% 10,177,500
2015-09-10 2015-09-08 0.710 14,582,000 +104,000 7.20% 10,353,220
2015-09-09 2015-09-07 0.690 14,478,000 +200,000 7.15% 9,989,820
2015-09-08 2015-09-04 0.710 14,278,000 +136,000 7.05% 10,137,380
2015-09-07 2015-09-02 0.700 14,142,000 +204,000 6.99% 9,899,400
2015-09-04 2015-09-01 0.680 13,938,000 +248,000 6.89% 9,477,840
2015-08-27 2015-08-25 0.670 13,690,000 +48,000 6.76% 9,172,300
2015-08-26 2015-08-24 0.690 13,642,000 +1,142,000 6.74% 9,412,980
2015-08-25 2015-08-21 0.700 12,500,000 +200,000 6.18% 8,750,000
2015-08-24 2015-08-20 0.700 12,300,000 +990,000 6.08% 8,610,000
2015-08-20 2015-08-18 0.700 11,310,000 +158,000 5.59% 7,917,000
2015-08-19 2015-08-17 0.750 11,152,000 +76,000 5.51% 8,364,000
2015-08-17 2015-08-13 0.730 11,076,000 +10,000 5.47% 8,085,480
2015-08-12 2015-08-10 0.780 11,066,000 +10,000 5.47% 8,631,480
2015-08-06 2015-08-04 0.740 11,056,000 +1,890,000 5.46% 8,181,440
2015-08-05 2015-08-03 0.740 9,166,000 +372,000 4.53% 6,782,840
2015-07-31 2015-07-29 0.810 8,794,000 -24,000 4.34% 7,123,140
2015-07-30 2015-07-28 0.780 8,818,000 +200,000 4.36% 6,878,040
2015-07-29 2015-07-27 0.770 8,618,000 +1,100,000 4.26% 6,635,860
2015-07-28 2015-07-24 0.820 7,518,000 -60,000 3.71% 6,164,760
2015-07-21 2015-07-17 0.870 7,578,000 -10,000 3.74% 6,592,860
2015-07-17 2015-07-15 0.850 7,588,000 +30,000 3.75% 6,449,800
2015-07-16 2015-07-14 0.870 7,558,000 -114,000 3.73% 6,575,460
2015-07-15 2015-07-13 0.850 7,672,000 +160,000 3.79% 6,521,200
2015-07-14 2015-07-10 0.880 7,512,000 -40,000 3.71% 6,610,560
2015-07-13 2015-07-09 0.800 7,552,000 +136,000 3.73% 6,041,600
2015-07-10 2015-07-08 0.680 7,416,000 +50,000 3.66% 5,042,880
2015-07-09 2015-07-07 0.780 7,366,000 +602,000 3.64% 5,745,480
2015-07-08 2015-07-06 0.860 6,764,000 +804,000 3.34% 5,817,040
2015-07-07 2015-07-03 1.030 5,960,000 -64,000 2.94% 6,138,800
2015-07-06 2015-07-02 1.110 6,024,000 -318,000 2.98% 6,686,640
2015-07-03 2015-06-30 1.180 6,342,000 +148,000 3.13% 7,483,560
2015-07-02 2015-06-29 1.200 6,194,000 -82,000 3.06% 7,432,800
2015-06-30 2015-06-26 1.330 6,276,000 -920,000 3.10% 8,347,080
2015-06-29 2015-06-25 1.100 7,196,000 +98,000 3.56% 7,915,600
2015-06-25 2015-06-23 1.060 7,098,000 +236,000 3.51% 7,523,880
2015-06-24 2015-06-22 1.030 6,862,000 +36,000 3.39% 7,067,860
2015-06-23 2015-06-19 1.070 6,826,000 -6,000 3.37% 7,303,820
2015-06-22 2015-06-18 1.060 6,832,000 +30,000 3.38% 7,241,920
2015-06-19 2015-06-17 1.070 6,802,000 +372,000 3.36% 7,278,140
2015-06-17 2015-06-15 1.070 6,430,000 +6,000 3.18% 6,880,100
2015-06-15 2015-06-11 1.080 6,424,000 +40,000 3.17% 6,937,920
2015-06-10 2015-06-08 1.200 6,384,000 +30,000 3.15% 7,660,800
2015-06-08 2015-06-04 1.180 6,354,000 -60,000 3.14% 7,497,720
2015-06-05 2015-06-03 1.230 6,414,000 -52,000 3.17% 7,889,220
2015-06-04 2015-06-02 1.250 6,466,000 -50,000 3.19% 8,082,500
2015-06-03 2015-06-01 1.250 6,516,000 +120,000 3.22% 8,145,000
2015-06-02 2015-05-29 1.220 6,396,000 +78,000 3.16% 7,803,120
2015-05-29 2015-05-27 1.210 6,318,000 -100,000 3.12% 7,644,780
2015-05-27 2015-05-22 1.110 6,418,000 -206,000 3.17% 7,123,980
2015-05-26 2015-05-21 1.080 6,624,000 +38,000 3.27% 7,153,920
2015-05-20 2015-05-18 1.030 6,586,000 -8,000 3.25% 6,783,580
2015-05-18 2015-05-14 1.020 6,594,000 -10,000 3.26% 6,725,880
2015-05-15 2015-05-13 1.030 6,604,000 +118,000 3.26% 6,802,120
2015-05-12 2015-05-08 0.990 6,486,000 -24,000 3.20% 6,421,140
2015-05-11 2015-05-07 0.950 6,510,000 +4,000 3.22% 6,184,500
2015-05-07 2015-05-05 1.070 6,506,000 +30,000 3.21% 6,961,420
2015-05-06 2015-05-04 1.120 6,476,000 -8,000 3.20% 7,253,120
2015-05-05 2015-04-30 1.020 6,484,000 -38,000 3.20% 6,613,680
2015-05-04 2015-04-29 0.980 6,522,000 +30,000 3.22% 6,391,560
2015-04-29 2015-04-27 0.980 6,492,000 +46,000 3.21% 6,362,160
2015-04-24 2015-04-22 0.960 6,446,000 +38,000 3.18% 6,188,160
2015-04-22 2015-04-20 0.930 6,408,000 +4,000 3.17% 5,959,440
2015-04-21 2015-04-17 0.990 6,404,000 -164,000 3.16% 6,339,960
2015-04-20 2015-04-16 1.010 6,568,000 +120,000 3.25% 6,633,680
2015-04-17 2015-04-15 0.990 6,448,000 -40,000 3.19% 6,383,520
2015-04-16 2015-04-14 0.980 6,488,000 -50,000 3.21% 6,358,240
2015-04-15 2015-04-13 1.040 6,538,000 -122,000 3.23% 6,799,520
2015-04-13 2015-04-09 0.860 6,660,000 -100,000 3.29% 5,727,600
2015-04-10 2015-04-08 0.890 6,760,000 -140,000 3.34% 6,016,400
2015-04-09 2015-04-02 0.840 6,900,000 +10,000 3.41% 5,796,000
2015-04-01 2015-03-30 0.700 6,890,000 +30,000 3.40% 4,823,000
2015-03-30 2015-03-26 0.700 6,860,000 +40,000 3.39% 4,802,000
2015-03-27 2015-03-25 0.680 6,820,000 -28,000 3.37% 4,637,600
2015-03-10 2015-03-06 0.710 6,848,000 -100,000 3.38% 4,862,080
2015-03-09 2015-03-05 0.690 6,948,000 +200,000 3.43% 4,794,120
2015-03-03 2015-02-27 0.690 6,748,000 +28,000 3.33% 4,656,120
2015-02-09 2015-02-05 0.710 6,720,000 +50,000 3.32% 4,771,200
2015-01-21 2015-01-19 0.700 6,670,000 -100,000 3.30% 4,669,000
2015-01-09 2015-01-07 0.720 6,770,000 -60,000 3.34% 4,874,400
2014-12-30 2014-12-24 0.710 6,830,000 -62,000 3.37% 4,849,300
2014-12-18 2014-12-16 0.720 6,892,000 +10,000 3.41% 4,962,240
2014-12-15 2014-12-11 0.750 6,882,000 -20,000 3.40% 5,161,500
2014-12-10 2014-12-08 0.770 6,902,000 -60,000 3.41% 5,314,540
2014-12-08 2014-12-04 0.800 6,962,000 -26,000 3.44% 5,569,600
2014-11-28 2014-11-26 0.850 6,988,000 -160,000 3.45% 5,939,800
2014-11-20 2014-11-18 0.800 7,148,000 +20,000 3.53% 5,718,400
2014-11-18 2014-11-14 0.810 7,128,000 -170,000 3.52% 5,773,680
2014-11-11 2014-11-07 0.810 7,298,000 -258,000 3.61% 5,911,380
2014-11-10 2014-11-06 0.800 7,556,000 -40,000 3.73% 6,044,800
2014-11-05 2014-11-03 0.790 7,596,000 -32,000 3.75% 6,000,840
2014-10-30 2014-10-28 0.770 7,628,000 -52,000 3.77% 5,873,560
2014-10-29 2014-10-27 0.750 7,680,000 +110,000 3.79% 5,760,000
2014-10-28 2014-10-24 0.750 7,570,000 +80,000 3.74% 5,677,500
2014-10-27 2014-10-23 0.760 7,490,000 -22,000 3.70% 5,692,400
2014-10-21 2014-10-17 0.790 7,512,000 -30,000 3.71% 5,934,480
2014-10-20 2014-10-16 0.790 7,542,000 -242,000 3.73% 5,958,180
2014-10-17 2014-10-15 0.820 7,784,000 +100,000 3.85% 6,382,880
2014-10-14 2014-10-10 0.840 7,684,000 +160,000 3.80% 6,454,560
2014-10-13 2014-10-09 0.830 7,524,000 -80,000 3.72% 6,244,920
2014-10-07 2014-10-03 0.760 7,604,000 +60,000 3.76% 5,779,040
2014-10-03 2014-09-29 0.750 7,544,000 +76,000 3.73% 5,658,000
2014-09-25 2014-09-23 0.800 7,468,000 +304,000 3.69% 5,974,400
2014-09-17 2014-09-15 0.810 7,164,000 -86,000 3.54% 5,802,840
2014-09-16 2014-09-12 0.840 7,250,000 -30,000 3.58% 6,090,000
2014-09-15 2014-09-11 0.800 7,280,000 +46,000 3.60% 5,824,000
2014-09-12 2014-09-10 0.750 7,234,000 -40,000 3.57% 5,425,500
2014-09-11 2014-09-08 0.760 7,274,000 -40,000 3.59% 5,528,240
2014-09-10 2014-09-05 0.760 7,314,000 -30,000 3.61% 5,558,640
2014-09-08 2014-09-04 0.730 7,344,000 -50,000 3.63% 5,361,120
2014-09-01 2014-08-28 0.700 7,394,000 +68,000 3.65% 5,175,800
2014-08-29 2014-08-27 0.710 7,326,000 +40,000 3.62% 5,201,460
2014-08-28 2014-08-26 0.740 7,286,000 +40,000 3.60% 5,391,640
2014-08-21 2014-08-19 0.780 7,246,000 +100,000 3.58% 5,651,880
2014-08-20 2014-08-18 0.780 7,146,000 +82,000 3.53% 5,573,880
2014-08-18 2014-08-14 0.750 7,064,000 +60,000 3.49% 5,298,000
2014-08-14 2014-08-12 0.740 7,004,000 +20,000 3.46% 5,182,960
2014-08-13 2014-08-11 0.790 6,984,000 -44,000 3.45% 5,517,360
2014-08-04 2014-07-31 0.810 7,028,000 -16,000 3.47% 5,692,680
2014-07-31 2014-07-29 0.740 7,044,000 -224,000 3.48% 5,212,560
2014-07-30 2014-07-28 0.690 7,268,000 -240,000 3.59% 5,014,920
2014-07-28 2014-07-24 0.650 7,508,000 -10,000 3.71% 4,880,200
2014-07-16 2014-07-14 0.650 7,518,000 +100,000 3.71% 4,886,700
2014-07-08 2014-07-04 0.620 7,418,000 +50,000 3.67% 4,599,160
2014-06-13 2014-06-11 0.640 7,368,000 -100,000 3.64% 4,715,520
2014-06-12 2014-06-10 0.630 7,468,000 -24,000 3.69% 4,704,840
2014-06-05 2014-06-03 0.660 7,492,000 +24,000 3.70% 4,944,720
2014-06-04 2014-05-30 0.670 7,468,000 +100,000 3.69% 5,003,560
2014-04-16 2014-04-14 0.690 7,368,000 -126,000 3.64% 5,083,920
2014-04-15 2014-04-11 0.680 7,494,000 -90,000 3.70% 5,095,920
2014-04-14 2014-04-10 0.700 7,584,000 +60,000 3.75% 5,308,800
2014-03-31 2014-03-27 0.640 7,524,000 +6,000 3.72% 4,815,360
2014-03-14 2014-03-12 0.660 7,518,000 +30,000 3.71% 4,961,880
2014-03-13 2014-03-11 0.670 7,488,000 +90,000 3.70% 5,016,960
2014-03-07 2014-03-05 0.650 7,398,000 +70,000 3.66% 4,808,700
2014-03-04 2014-02-28 0.680 7,328,000 -48,000 3.62% 4,983,040
2014-02-11 2014-02-07 0.680 7,376,000 -80,000 3.64% 5,015,680
2014-02-06 2014-02-04 0.660 7,456,000 +66,000 3.68% 4,920,960
2014-02-04 2014-01-28 0.670 7,390,000 +164,000 3.65% 4,951,300
2014-01-29 2014-01-27 0.700 7,226,000 +100,000 3.57% 5,058,200
2014-01-27 2014-01-23 0.740 7,126,000 +48,000 3.52% 5,273,240
2014-01-22 2014-01-20 0.770 7,078,000 +50,000 3.50% 5,450,060
2014-01-15 2014-01-13 0.790 7,028,000 +50,000 3.47% 5,552,120
2014-01-14 2014-01-10 0.820 6,978,000 +48,000 3.45% 5,721,960
2014-01-13 2014-01-09 0.850 6,930,000 -254,000 3.42% 5,890,500
2014-01-10 2014-01-08 0.870 7,184,000 +204,000 3.55% 6,250,080
2014-01-09 2014-01-07 0.840 6,980,000 -52,000 3.45% 5,863,200
2014-01-08 2014-01-06 0.860 7,032,000 -74,000 3.47% 6,047,520
2014-01-07 2014-01-03 0.750 7,106,000 -100,000 3.51% 5,329,500
2014-01-03 2013-12-31 0.750 7,206,000 -12,000 3.56% 5,404,500
2013-12-27 2013-12-20 0.740 7,218,000 +8,000 3.57% 5,341,320
2013-12-18 2013-12-16 0.760 7,210,000 +264,000 3.56% 5,479,600
2013-12-05 2013-12-03 0.740 6,946,000 +160,000 3.43% 5,140,040
2013-12-02 2013-11-28 0.750 6,786,000 +126,000 3.35% 5,089,500
2013-11-29 2013-11-27 0.730 6,660,000 -900,000 3.29% 4,861,800
2013-11-26 2013-11-22 0.750 7,560,000 +136,000 3.74% 5,670,000
2013-11-22 2013-11-20 0.730 7,424,000 +72,000 3.67% 5,419,520
2013-10-17 2013-10-15 0.740 7,352,000 -86,000 3.63% 5,440,480
2013-10-02 2013-09-27 0.770 7,438,000 -30,000 3.67% 5,727,260
2013-09-27 2013-09-25 0.770 7,468,000 +1,750,000 3.69% 5,750,360
2013-09-26 2013-09-24 0.730 5,718,000 +84,000 2.83% 4,174,140
2013-09-24 2013-09-19 0.710 5,634,000 -24,000 2.78% 4,000,140
2013-09-18 2013-09-16 0.690 5,658,000 +100,000 2.80% 3,904,020
2013-09-17 2013-09-13 0.690 5,558,000 +54,000 2.75% 3,835,020
2013-09-16 2013-09-12 0.740 5,504,000 -276,000 2.72% 4,072,960
2013-09-09 2013-09-05 0.660 5,780,000 +86,000 2.86% 3,814,800
2013-09-05 2013-09-03 0.640 5,694,000 +64,000 2.81% 3,644,160
2013-09-02 2013-08-29 0.640 5,630,000 +46,000 2.78% 3,603,200
2013-08-30 2013-08-28 0.640 5,584,000 +40,000 2.76% 3,573,760
2013-08-27 2013-08-23 0.660 5,544,000 -10,000 2.74% 3,659,040
2013-08-26 2013-08-22 0.660 5,554,000 +40,000 2.74% 3,665,640
2013-08-12 2013-08-08 0.640 5,514,000 -8,000 2.72% 3,528,960
2013-08-09 2013-08-07 0.630 5,522,000 -4,000 2.73% 3,478,860
2013-07-25 2013-07-23 0.650 5,526,000 +270,000 2.73% 3,591,900
2013-07-15 2013-07-11 0.670 5,256,000 +30,000 2.60% 3,521,520
2013-07-11 2013-07-09 0.660 5,226,000 +20,000 2.58% 3,449,160
2013-06-28 2013-06-26 0.680 5,206,000 +26,000 2.57% 3,540,080
2013-06-27 2013-06-25 0.680 5,180,000 -24,000 2.56% 3,522,400
2013-06-26 2013-06-24 0.680 5,204,000 +416,000 2.57% 3,538,720
2013-06-25 2013-06-21 0.720 4,788,000 +68,000 2.37% 3,447,360
2013-06-19 2013-06-17 0.760 4,720,000 +50,000 2.33% 3,587,200
2013-06-04 2013-05-31 0.740 4,670,000 +210,000 2.31% 3,455,800
2013-05-30 2013-05-28 0.800 4,460,000 +6,000 2.20% 3,568,000
2013-05-20 2013-05-15 0.860 4,454,000 -402,000 2.20% 3,830,440
2013-05-15 2013-05-13 0.770 4,856,000 +12,000 2.40% 3,739,120
2013-05-10 2013-05-08 0.770 4,844,000 +50,000 2.39% 3,729,880
2013-05-06 2013-05-02 0.680 4,794,000 +40,000 2.37% 3,259,920
2013-04-30 2013-04-26 0.690 4,754,000 +54,000 2.35% 3,280,260
2013-04-29 2013-04-25 0.680 4,700,000 +200,000 2.32% 3,196,000
2013-04-26 2013-04-24 0.680 4,500,000 +200,000 2.22% 3,060,000
2013-04-25 2013-04-23 0.680 4,300,000 +182,000 2.12% 2,924,000
2013-04-23 2013-04-19 0.730 4,118,000 +38,000 2.03% 3,006,140
2013-04-17 2013-04-15 0.700 4,080,000 +16,000 2.02% 2,856,000
2013-03-28 2013-03-26 0.840 4,064,000 -60,000 2.01% 3,413,760
2013-03-27 2013-03-25 0.850 4,124,000 +2,000 2.04% 3,505,400
2013-03-18 2013-03-14 0.890 4,122,000 +18,000 2.04% 3,668,580
2013-03-14 2013-03-12 0.890 4,104,000 -20,000 2.03% 3,652,560
2013-03-08 2013-03-06 0.980 4,124,000 -34,000 2.04% 4,041,520
2013-03-07 2013-03-05 1.000 4,158,000 -204,000 2.05% 4,158,000
2013-03-06 2013-03-04 0.950 4,362,000 +26,000 2.16% 4,143,900
2013-03-05 2013-03-01 0.920 4,336,000 -270,000 2.14% 3,989,120
2013-03-04 2013-02-28 0.910 4,606,000 -30,000 2.28% 4,191,460
2013-02-27 2013-02-25 0.920 4,636,000 -56,000 2.29% 4,265,120
2013-02-26 2013-02-22 0.930 4,692,000 -4,000 2.32% 4,363,560
2013-02-22 2013-02-20 0.970 4,696,000 -70,000 2.32% 4,555,120
2013-02-18 2013-02-14 0.960 4,766,000 +114,000 2.35% 4,575,360
2013-02-14 2013-02-07 0.990 4,652,000 +30,000 2.30% 4,605,480
2013-02-08 2013-02-06 1.010 4,622,000 +40,000 2.28% 4,668,220
2013-02-05 2013-02-01 1.040 4,582,000 -54,000 2.26% 4,765,280
2013-01-31 2013-01-29 1.060 4,636,000 +50,000 2.29% 4,914,160
2013-01-28 2013-01-24 1.130 4,586,000 -50,000 2.27% 5,182,180
2013-01-25 2013-01-23 1.010 4,636,000 -20,000 2.29% 4,682,360
2013-01-24 2013-01-22 1.030 4,656,000 -132,000 2.30% 4,795,680
2013-01-23 2013-01-21 1.040 4,788,000 -100,000 2.37% 4,979,520
2013-01-18 2013-01-16 1.070 4,888,000 -50,000 2.42% 5,230,160
2013-01-17 2013-01-15 1.070 4,938,000 +50,000 2.44% 5,283,660
2013-01-16 2013-01-14 1.010 4,888,000 -20,000 2.42% 4,936,880
2013-01-14 2013-01-10 1.050 4,908,000 +88,000 2.42% 5,153,400
2013-01-11 2013-01-09 0.960 4,820,000 -18,000 2.38% 4,627,200
2012-12-21 2012-12-19 0.980 4,838,000 -184,000 2.39% 4,741,240
2012-12-20 2012-12-18 0.940 5,022,000 -360,000 2.48% 4,720,680
2012-12-19 2012-12-17 0.930 5,382,000 +374,000 2.66% 5,005,260
2012-12-18 2012-12-14 0.890 5,008,000 +142,000 2.47% 4,457,120
2012-12-14 2012-12-12 0.840 4,866,000 +40,000 2.40% 4,087,440
2012-12-13 2012-12-11 0.860 4,826,000 -54,000 2.38% 4,150,360
2012-12-10 2012-12-06 0.840 4,880,000 -10,000 2.41% 4,099,200
2012-12-07 2012-12-05 0.840 4,890,000 -108,000 2.42% 4,107,600
2012-12-05 2012-12-03 0.820 4,998,000 -132,000 2.47% 4,098,360
2012-11-15 2012-11-13 0.850 5,130,000 +32,000 2.53% 4,360,500
2012-11-13 2012-11-09 0.860 5,098,000 -100,000 2.52% 4,384,280
2012-11-12 2012-11-08 0.870 5,198,000 -122,000 2.57% 4,522,260
2012-11-09 2012-11-07 0.920 5,320,000 -68,000 2.63% 4,894,400
2012-11-08 2012-11-06 0.830 5,388,000 -50,000 2.66% 4,472,040
2012-11-07 2012-11-05 0.840 5,438,000 +130,000 2.69% 4,567,920
2012-11-06 2012-11-02 0.850 5,308,000 -10,000 2.62% 4,511,800
2012-11-05 2012-11-01 0.800 5,318,000 -534,000 2.63% 4,254,400
2012-10-30 2012-10-26 0.770 5,852,000 -20,000 2.89% 4,506,040
2012-10-29 2012-10-25 0.860 5,872,000 +104,000 2.90% 5,049,920
2012-10-26 2012-10-24 0.810 5,768,000 +110,000 2.85% 4,672,080
2012-10-22 2012-10-18 0.770 5,658,000 +100,000 2.80% 4,356,660
2012-10-19 2012-10-17 0.720 5,558,000 +262,000 2.75% 4,001,760
2012-10-16 2012-10-12 0.690 5,296,000 +10,000 2.62% 3,654,240
2012-10-11 2012-10-09 0.690 5,286,000 +100,000 2.61% 3,647,340
2012-10-04 2012-09-28 0.710 5,186,000 +10,000 2.56% 3,682,060
2012-09-28 2012-09-26 0.700 5,176,000 -12,000 2.56% 3,623,200
2012-09-24 2012-09-20 0.690 5,188,000 -22,000 2.56% 3,579,720
2012-09-21 2012-09-19 0.710 5,210,000 -26,000 2.57% 3,699,100
2012-09-18 2012-09-14 0.700 5,236,000 +84,000 2.59% 3,665,200
2012-09-17 2012-09-13 0.670 5,152,000 -12,000 2.55% 3,451,840
2012-09-11 2012-09-07 0.670 5,164,000 +36,000 2.55% 3,459,880
2012-09-10 2012-09-06 0.670 5,128,000 +20,000 2.53% 3,435,760
2012-09-07 2012-09-05 0.660 5,108,000 +140,000 2.52% 3,371,280
2012-09-05 2012-09-03 0.660 4,968,000 +50,000 2.45% 3,278,880
2012-08-28 2012-08-24 0.720 4,918,000 -30,000 2.43% 3,540,960
2012-08-20 2012-08-16 0.660 4,948,000 -88,000 2.44% 3,265,680
2012-08-09 2012-08-07 0.710 5,036,000 -4,000 2.49% 3,575,560
2012-08-08 2012-08-06 0.710 5,040,000 +50,000 2.49% 3,578,400
2012-07-27 2012-07-25 0.750 4,990,000 -20,000 2.47% 3,742,500
2012-07-06 2012-07-04 0.860 5,010,000 -50,000 2.48% 4,308,600
2012-07-03 2012-06-28 0.810 5,060,000 +54,000 2.50% 4,098,600
2012-06-27 2012-06-25 0.820 5,006,000 +100,000 2.47% 4,104,920
2012-06-08 2012-06-06 0.850 4,906,000 -50,000 2.42% 4,170,100
2012-06-04 2012-05-31 0.870 4,956,000 +216,000 2.45% 4,311,720
2012-05-11 2012-05-09 0.960 4,740,000 +86,000 2.34% 4,550,400
2012-05-09 2012-05-07 1.000 4,654,000 +20,000 2.30% 4,654,000
2012-05-07 2012-05-03 1.010 4,634,000 +32,000 2.29% 4,680,340
2012-05-02 2012-04-27 1.000 4,602,000 +50,000 2.27% 4,602,000
2012-04-25 2012-04-23 1.010 4,552,000 +70,000 2.25% 4,597,520
2012-04-16 2012-04-12 1.080 4,482,000 +50,000 2.21% 4,840,560
2012-04-12 2012-04-10 1.070 4,432,000 +28,000 2.19% 4,742,240
2012-04-11 2012-04-05 1.110 4,404,000 +10,000 2.18% 4,888,440
2012-04-10 2012-04-03 1.100 4,394,000 +48,000 2.17% 4,833,400
2012-03-30 2012-03-28 1.160 4,346,000 -30,000 2.15% 5,041,360
2012-03-28 2012-03-26 1.120 4,376,000 -30,000 2.16% 4,901,120
2012-03-27 2012-03-23 1.150 4,406,000 +32,000 2.18% 5,066,900
2012-03-23 2012-03-21 1.280 4,374,000 +26,000 2.16% 5,598,720
2012-03-20 2012-03-16 1.360 4,348,000 +56,000 2.15% 5,913,280
2012-03-19 2012-03-15 1.410 4,292,000 -54,000 2.12% 6,051,720
2012-03-16 2012-03-14 1.400 4,346,000 +12,000 2.15% 6,084,400
2012-03-14 2012-03-12 1.450 4,334,000 +4,000 2.14% 6,284,300
2012-03-12 2012-03-08 1.420 4,330,000 +100,000 2.14% 6,148,600
2012-03-09 2012-03-07 1.430 4,230,000 +4,000 2.09% 6,048,900
2012-03-08 2012-03-06 1.450 4,226,000 -150,000 2.09% 6,127,700
2012-03-07 2012-03-05 1.510 4,376,000 -846,000 2.16% 6,607,760
2012-03-06 2012-03-02 1.480 5,222,000 -276,000 2.58% 7,728,560
2012-03-05 2012-03-01 1.400 5,498,000 -6,000 2.72% 7,697,200
2012-03-02 2012-02-29 1.360 5,504,000 +38,000 2.72% 7,485,440
2012-03-01 2012-02-28 1.350 5,466,000 +44,000 2.70% 7,379,100
2012-02-28 2012-02-24 1.330 5,422,000 +22,000 2.68% 7,211,260
2012-02-27 2012-02-23 1.350 5,400,000 -16,000 2.67% 7,290,000
2012-02-24 2012-02-22 1.400 5,416,000 -254,000 2.68% 7,582,400
2012-02-23 2012-02-21 1.390 5,670,000 -206,000 2.80% 7,881,300
2012-02-22 2012-02-20 1.280 5,876,000 +28,000 2.90% 7,521,280
2012-02-20 2012-02-16 1.230 5,848,000 -30,000 2.89% 7,193,040
2012-02-17 2012-02-15 1.230 5,878,000 +70,000 2.90% 7,229,940
2012-02-15 2012-02-13 1.250 5,808,000 +22,000 2.87% 7,260,000
2012-02-10 2012-02-08 1.240 5,786,000 -4,000 2.86% 7,174,640
2012-02-09 2012-02-07 1.230 5,790,000 -86,000 2.86% 7,121,700
2012-02-08 2012-02-06 1.240 5,876,000 -30,000 2.90% 7,286,240
2012-02-07 2012-02-03 1.260 5,906,000 +40,000 2.92% 7,441,560
2012-02-06 2012-02-02 1.280 5,866,000 +24,000 2.90% 7,508,480
2012-02-03 2012-02-01 1.190 5,842,000 +6,000 2.89% 6,951,980
2012-02-01 2012-01-30 1.190 5,836,000 +12,000 2.88% 6,944,840
2012-01-26 2012-01-19 1.210 5,824,000 +16,000 2.88% 7,047,040
2012-01-13 2012-01-11 1.180 5,808,000 +4,000 2.87% 6,853,440
2012-01-12 2012-01-10 1.170 5,804,000 +46,000 2.87% 6,790,680
2011-12-12 2011-12-08 1.240 5,758,000 +10,000 2.84% 7,139,920
2011-12-06 2011-12-02 1.220 5,748,000 +40,000 2.84% 7,012,560
2011-12-05 2011-12-01 1.220 5,708,000 -16,000 2.82% 6,963,760
2011-11-30 2011-11-28 1.210 5,724,000 +16,000 2.83% 6,926,040
2011-11-15 2011-11-11 1.230 5,708,000 -2,000 2.82% 7,020,840
2011-11-14 2011-11-10 1.220 5,710,000 -192,000 2.82% 6,966,200
2011-11-10 2011-11-08 1.300 5,902,000 +2,000 2.92% 7,672,600
2011-11-08 2011-11-04 1.300 5,900,000 -2,000 2.92% 7,670,000
2011-11-07 2011-11-03 1.250 5,902,000 -10,000 2.92% 7,377,500
2011-11-01 2011-10-28 1.120 5,912,000 -70,000 2.92% 6,621,440
2011-10-31 2011-10-27 1.160 5,982,000 -10,000 2.96% 6,939,120
2011-10-20 2011-10-18 0.970 5,992,000 +10,000 2.96% 5,812,240
2011-10-19 2011-10-17 1.040 5,982,000 -30,000 2.96% 6,221,280
2011-10-18 2011-10-14 1.000 6,012,000 +10,000 2.97% 6,012,000
2011-10-10 2011-10-06 0.780 6,002,000 +30,000 2.97% 4,681,560
2011-09-28 2011-09-26 0.950 5,972,000 -40,000 2.95% 5,673,400
2011-09-27 2011-09-23 1.160 6,012,000 -30,000 2.97% 6,973,920
2011-09-26 2011-09-22 1.220 6,042,000 +10,000 2.99% 7,371,240
2011-09-15 2011-09-12 1.390 6,032,000 -18,000 2.98% 8,384,480
2011-09-08 2011-09-06 1.400 6,050,000 -6,000 2.99% 8,470,000
2011-09-07 2011-09-05 1.430 6,056,000 -30,000 2.99% 8,660,080
2011-09-02 2011-08-31 1.450 6,086,000 -40,000 3.01% 8,824,700
2011-09-01 2011-08-30 1.460 6,126,000 +18,000 3.03% 8,943,960
2011-08-29 2011-08-25 1.430 6,108,000 +20,000 3.02% 8,734,440
2011-08-26 2011-08-24 1.360 6,088,000 -184,000 3.01% 8,279,680
2011-08-25 2011-08-23 1.380 6,272,000 +2,000 3.10% 8,655,360
2011-08-24 2011-08-22 1.380 6,270,000 -240,000 3.10% 8,652,600
2011-08-17 2011-08-15 1.410 6,510,000 +2,000 3.22% 9,179,100
2011-08-16 2011-08-12 1.360 6,508,000 -600,000 3.22% 8,850,880
2011-08-12 2011-08-10 1.420 7,108,000 +118,000 3.51% 10,093,360
2011-08-10 2011-08-08 1.420 6,990,000 -10,000 3.45% 9,925,800
2011-08-09 2011-08-05 1.500 7,000,000 +46,000 3.46% 10,500,000
2011-08-08 2011-08-04 1.570 6,954,000 -14,000 3.44% 10,917,780
2011-08-05 2011-08-03 1.600 6,968,000 +100,000 3.44% 11,148,800
2011-08-03 2011-08-01 1.650 6,868,000 +188,000 3.39% 11,332,200
2011-08-02 2011-07-29 1.640 6,680,000 +6,000 3.30% 10,955,200
2011-07-29 2011-07-27 1.700 6,674,000 -20,000 3.30% 11,345,800
2011-07-27 2011-07-25 1.590 6,694,000 +26,000 3.31% 10,643,460
2011-07-26 2011-07-22 1.610 6,668,000 +204,000 3.29% 10,735,480
2011-07-25 2011-07-21 1.620 6,464,000 -6,000 3.19% 10,471,680
2011-07-21 2011-07-19 1.600 6,470,000 +52,000 3.20% 10,352,000
2011-07-20 2011-07-18 1.670 6,418,000 -20,000 3.17% 10,718,060
2011-07-19 2011-07-15 1.670 6,438,000 -16,000 3.18% 10,751,460
2011-07-18 2011-07-14 1.620 6,454,000 +28,000 3.19% 10,455,480
2011-07-15 2011-07-13 1.590 6,426,000 -10,000 3.17% 10,217,340
2011-07-14 2011-07-12 1.500 6,436,000 +538,000 3.18% 9,654,000
2011-07-13 2011-07-11 1.560 5,898,000 -282,000 2.91% 9,200,880
2011-07-12 2011-07-08 1.440 6,180,000 +496,000 3.05% 8,899,200
2011-07-11 2011-07-07 1.400 5,684,000 +354,000 2.81% 7,957,600
2011-07-06 2011-07-04 1.320 5,330,000 +34,000 2.63% 7,035,600
2011-07-04 2011-06-29 1.260 5,296,000 +262,000 2.62% 6,672,960
2011-06-17 2011-06-15 1.250 5,034,000 -10,000 2.49% 6,292,500
2011-06-16 2011-06-14 1.250 5,044,000 -2,000 2.49% 6,305,000
2011-06-15 2011-06-13 1.270 5,046,000 -250,000 2.49% 6,408,420
2011-06-14 2011-06-10 1.350 5,296,000 -20,000 2.62% 7,149,600
2011-06-13 2011-06-09 1.380 5,316,000 -20,000 2.63% 7,336,080
2011-06-10 2011-06-08 1.390 5,336,000 -54,000 2.64% 7,417,040
2011-06-08 2011-06-03 1.390 5,390,000 -62,000 2.66% 7,492,100
2011-06-07 2011-06-02 1.380 5,452,000 -98,000 2.69% 7,523,760
2011-06-03 2011-06-01 1.400 5,550,000 -38,000 2.74% 7,770,000
2011-06-02 2011-05-31 1.390 5,588,000 +94,000 2.76% 7,767,320
2011-06-01 2011-05-30 1.410 5,494,000 +148,000 2.71% 7,746,540
2011-05-27 2011-05-25 1.400 5,346,000 -36,000 2.64% 7,484,400
2011-05-26 2011-05-24 1.430 5,382,000 +20,000 2.66% 7,696,260
2011-05-25 2011-05-23 1.400 5,362,000 +50,000 2.65% 7,506,800
2011-05-20 2011-05-18 1.370 5,312,000 -30,000 2.62% 7,277,440
2011-05-19 2011-05-17 1.360 5,342,000 +54,000 2.64% 7,265,120
2011-05-18 2011-05-16 1.310 5,288,000 -6,000 2.61% 6,927,280
2011-05-17 2011-05-13 1.370 5,294,000 +30,000 2.62% 7,252,780
2011-05-16 2011-05-12 1.380 5,264,000 -32,000 2.60% 7,264,320
2011-05-13 2011-05-11 1.470 5,296,000 -126,000 2.62% 7,785,120
2011-04-26 2011-04-20 1.720 5,422,000 -102,000 2.68% 9,325,840
2011-04-19 2011-04-15 1.700 5,524,000 -14,000 2.73% 9,390,800
2011-04-18 2011-04-14 1.710 5,538,000 -184,000 2.74% 9,469,980
2011-04-15 2011-04-13 1.730 5,722,000 -24,000 2.83% 9,899,060
2011-04-14 2011-04-12 1.690 5,746,000 +260,000 2.84% 9,710,740
2011-04-13 2011-04-11 1.660 5,486,000 -80,000 2.71% 9,106,760
2011-04-12 2011-04-08 1.700 5,566,000 -40,000 2.75% 9,462,200
2011-04-11 2011-04-07 1.480 5,606,000 -22,000 2.77% 8,296,880
2011-04-08 2011-04-06 1.470 5,628,000 -200,000 2.78% 8,273,160
2011-04-07 2011-04-04 1.490 5,828,000 +40,000 2.88% 8,683,720
2011-04-06 2011-04-01 1.500 5,788,000 -32,000 2.86% 8,682,000
2011-04-04 2011-03-31 1.410 5,820,000 -20,000 2.88% 8,206,200
2011-04-01 2011-03-30 1.430 5,840,000 +70,000 2.89% 8,351,200
2011-03-30 2011-03-28 1.470 5,770,000 +12,000 2.85% 8,481,900
2011-03-29 2011-03-25 1.510 5,758,000 +180,000 2.84% 8,694,580
2011-03-28 2011-03-24 1.500 5,578,000 +46,000 2.76% 8,367,000
2011-03-22 2011-03-18 1.510 5,532,000 -66,000 2.73% 8,353,320
2011-03-21 2011-03-17 1.440 5,598,000 -78,000 2.77% 8,061,120
2011-03-18 2011-03-16 1.460 5,676,000 -132,000 2.80% 8,286,960
2011-03-17 2011-03-15 1.480 5,808,000 +24,000 2.87% 8,595,840
2011-03-16 2011-03-14 1.530 5,784,000 -130,000 2.86% 8,849,520
2011-03-15 2011-03-11 1.570 5,914,000 -2,000 2.92% 9,284,980
2011-03-14 2011-03-10 1.570 5,916,000 -88,000 2.92% 9,288,120
2011-03-11 2011-03-09 1.610 6,004,000 -16,000 2.97% 9,666,440
2011-03-10 2011-03-08 1.680 6,020,000 -178,000 2.97% 10,113,600
2011-03-09 2011-03-07 1.700 6,198,000 -244,000 3.06% 10,536,600
2011-02-24 2011-02-22 1.870 6,442,000 +220,000 3.18% 12,046,540
2011-02-23 2011-02-21 1.850 6,222,000 -18,000 3.07% 11,510,700
2011-02-22 2011-02-18 1.690 6,240,000 -898,000 3.08% 10,545,600
2011-02-21 2011-02-17 1.710 7,138,000 +790,000 3.53% 12,205,980
2011-02-18 2011-02-16 1.610 6,348,000 +210,000 3.14% 10,220,280
2011-02-17 2011-02-15 1.560 6,138,000 +236,000 3.03% 9,575,280
2011-02-16 2011-02-14 1.610 5,902,000 +270,000 2.92% 9,502,220
2011-02-15 2011-02-11 1.530 5,632,000 -58,000 2.78% 8,616,960
2011-02-14 2011-02-10 1.520 5,690,000 -158,000 2.81% 8,648,800
2011-02-11 2011-02-09 1.350 5,848,000 -442,000 2.89% 7,894,800
2011-02-10 2011-02-08 1.380 6,290,000 +10,000 3.11% 8,680,200
2011-02-09 2011-02-07 1.380 6,280,000 +10,000 3.10% 8,666,400
2011-02-08 2011-02-02 1.380 6,270,000 +186,000 3.10% 8,652,600
2011-02-07 2011-01-31 1.350 6,084,000 +178,000 3.01% 8,213,400
2011-02-01 2011-01-28 1.180 5,906,000 -20,000 2.92% 6,969,080
2011-01-28 2011-01-26 1.190 5,926,000 +18,000 2.93% 7,051,940
2011-01-27 2011-01-25 1.230 5,908,000 +30,000 2.92% 7,266,840
2011-01-26 2011-01-24 1.230 5,878,000 +50,000 2.90% 7,229,940
2011-01-25 2011-01-21 1.250 5,828,000 +30,000 2.88% 7,285,000
2011-01-24 2011-01-20 1.250 5,798,000 +40,000 2.86% 7,247,500
2011-01-21 2011-01-19 1.220 5,758,000 +20,000 2.84% 7,024,760
2011-01-20 2011-01-18 1.230 5,738,000 +38,000 2.83% 7,057,740
2011-01-19 2011-01-17 1.230 5,700,000 +10,000 2.82% 7,011,000
2011-01-18 2011-01-14 1.200 5,690,000 +10,000 2.81% 6,828,000
2011-01-17 2011-01-13 1.180 5,680,000 +40,000 2.81% 6,702,400
2011-01-14 2011-01-12 1.200 5,640,000 +64,000 2.79% 6,768,000
2011-01-12 2011-01-10 1.230 5,576,000 -4,000 2.75% 6,858,480
2011-01-07 2011-01-05 1.260 5,580,000 -4,000 2.76% 7,030,800
2011-01-06 2011-01-04 1.220 5,584,000 +10,000 2.76% 6,812,480
2011-01-05 2011-01-03 1.200 5,574,000 +14,000 2.75% 6,688,800
2011-01-03 2010-12-29 1.160 5,560,000 -60,000 2.75% 6,449,600
2010-12-21 2010-12-17 1.190 5,620,000 -28,000 2.78% 6,687,800
2010-12-20 2010-12-16 1.190 5,648,000 -2,000 2.79% 6,721,120
2010-12-15 2010-12-13 1.220 5,650,000 -32,000 2.79% 6,893,000
2010-12-14 2010-12-10 1.230 5,682,000 +10,000 2.81% 6,988,860
2010-12-09 2010-12-07 1.270 5,672,000 -10,000 2.80% 7,203,440
2010-12-08 2010-12-06 1.240 5,682,000 -98,000 2.81% 7,045,680
2010-12-07 2010-12-03 1.320 5,780,000 -78,000 2.86% 7,629,600
2010-12-06 2010-12-02 1.300 5,858,000 +60,000 2.89% 7,615,400
2010-12-03 2010-12-01 1.200 5,798,000 +12,000 2.86% 6,957,600
2010-12-01 2010-11-29 1.180 5,786,000 -20,000 2.86% 6,827,480
2010-11-30 2010-11-26 1.150 5,806,000 -52,000 2.87% 6,676,900
2010-11-26 2010-11-24 1.080 5,858,000 +50,000 2.89% 6,326,640
2010-11-24 2010-11-22 1.160 5,808,000 +28,000 2.87% 6,737,280
2010-11-23 2010-11-19 1.140 5,780,000 +22,000 2.86% 6,589,200
2010-11-19 2010-11-17 1.180 5,758,000 -40,000 2.84% 6,794,440
2010-11-16 2010-11-12 1.180 5,798,000 -150,000 2.86% 6,841,640
2010-11-11 2010-11-09 1.270 5,948,000 +40,000 2.94% 7,553,960
2010-11-08 2010-11-04 1.250 5,908,000 +90,000 2.92% 7,385,000
2010-11-05 2010-11-03 1.230 5,818,000 -20,000 2.87% 7,156,140
2010-11-04 2010-11-02 1.220 5,838,000 -44,000 2.88% 7,122,360
2010-11-02 2010-10-29 1.210 5,882,000 +20,000 2.91% 7,117,220
2010-11-01 2010-10-28 1.240 5,862,000 +64,000 2.90% 7,268,880
2010-10-28 2010-10-26 1.310 5,798,000 +250,000 2.86% 7,595,380
2010-10-27 2010-10-25 1.240 5,548,000 +40,000 2.74% 6,879,520
2010-10-25 2010-10-21 1.150 5,508,000 -8,000 2.72% 6,334,200
2010-10-22 2010-10-20 1.180 5,516,000 -36,000 2.73% 6,508,880
2010-10-21 2010-10-19 1.200 5,552,000 +18,000 2.74% 6,662,400
2010-10-20 2010-10-18 1.160 5,534,000 +190,000 2.73% 6,419,440
2010-10-19 2010-10-15 1.180 5,344,000 -44,000 2.64% 6,305,920
2010-10-18 2010-10-14 1.210 5,388,000 +180,000 2.66% 6,519,480
2010-10-15 2010-10-13 1.250 5,208,000 +10,000 2.57% 6,510,000
2010-10-14 2010-10-12 1.160 5,198,000 +8,000 2.57% 6,029,680
2010-10-13 2010-10-11 1.140 5,190,000 -72,000 2.56% 5,916,600
2010-10-12 2010-10-08 1.180 5,262,000 +20,000 2.60% 6,209,160
2010-10-11 2010-10-07 1.090 5,242,000 +60,000 2.59% 5,713,780
2010-10-08 2010-10-06 1.080 5,182,000 -16,000 2.56% 5,596,560
2010-10-06 2010-10-04 1.080 5,198,000 -56,000 2.57% 5,613,840
2010-10-04 2010-09-29 1.090 5,254,000 -14,000 2.60% 5,726,860
2010-09-29 2010-09-27 1.110 5,268,000 -30,000 2.60% 5,847,480
2010-09-28 2010-09-24 1.030 5,298,000 +40,000 2.62% 5,456,940
2010-09-21 2010-09-17 1.080 5,258,000 +8,000 2.60% 5,678,640
2010-09-15 2010-09-13 1.090 5,250,000 -64,000 2.59% 5,722,500
2010-09-14 2010-09-10 1.060 5,314,000 +80,000 2.63% 5,632,840
2010-09-13 2010-09-09 1.080 5,234,000 +146,000 2.59% 5,652,720
2010-09-09 2010-09-07 1.030 5,088,000 +30,000 2.51% 5,240,640
2010-09-08 2010-09-06 1.010 5,058,000 -164,000 2.50% 5,108,580
2010-09-03 2010-09-01 1.020 5,222,000 +56,000 2.58% 5,326,440
2010-09-01 2010-08-30 1.000 5,166,000 -10,000 2.55% 5,166,000
2010-08-26 2010-08-24 1.020 5,176,000 -92,000 2.56% 5,279,520
2010-08-25 2010-08-23 1.010 5,268,000 +20,000 2.60% 5,320,680
2010-08-24 2010-08-20 1.030 5,248,000 -46,000 2.59% 5,405,440
2010-08-23 2010-08-19 1.040 5,294,000 -44,000 2.62% 5,505,760
2010-08-20 2010-08-18 1.060 5,338,000 +14,000 2.64% 5,658,280
2010-08-16 2010-08-12 1.030 5,324,000 +20,000 2.63% 5,483,720
2010-08-13 2010-08-11 1.060 5,304,000 -4,000 2.62% 5,622,240
2010-08-12 2010-08-10 1.070 5,308,000 +20,000 2.62% 5,679,560
2010-08-11 2010-08-09 1.060 5,288,000 +110,000 2.61% 5,605,280
2010-08-10 2010-08-06 1.050 5,178,000 +30,000 2.56% 5,436,900
2010-08-06 2010-08-04 1.110 5,148,000 +50,000 2.54% 5,714,280
2010-08-04 2010-08-02 1.070 5,098,000 -10,000 2.52% 5,454,860
2010-08-02 2010-07-29 1.060 5,108,000 -30,000 2.52% 5,414,480
2010-07-28 2010-07-26 1.040 5,138,000 +140,000 2.54% 5,343,520
2010-07-27 2010-07-23 1.040 4,998,000 +48,000 2.47% 5,197,920
2010-07-21 2010-07-19 0.980 4,950,000 -32,000 2.45% 4,851,000
2010-07-13 2010-07-09 1.000 4,982,000 +180,000 2.46% 4,982,000
2010-07-09 2010-07-07 1.000 4,802,000 -26,000 2.37% 4,802,000
2010-07-08 2010-07-06 1.000 4,828,000 +20,000 2.39% 4,828,000
2010-06-29 2010-06-25 1.080 4,808,000 -28,000 2.38% 5,192,640
2010-06-28 2010-06-24 1.080 4,836,000 +130,000 2.39% 5,222,880
2010-06-25 2010-06-23 1.100 4,706,000 -162,000 2.33% 5,176,600
2010-06-21 2010-06-17 1.100 4,868,000 +30,000 2.41% 5,354,800
2010-06-17 2010-06-14 1.150 4,838,000 +140,000 2.39% 5,563,700
2010-06-14 2010-06-10 1.120 4,698,000 +58,000 2.32% 5,261,760
2010-06-11 2010-06-09 1.090 4,640,000 +6,000 2.29% 5,057,600
2010-06-04 2010-06-02 1.060 4,634,000 +62,000 2.29% 4,912,040
2010-06-03 2010-06-01 1.100 4,572,000 +10,000 2.26% 5,029,200
2010-06-02 2010-05-31 1.150 4,562,000 -56,000 2.25% 5,246,300
2010-06-01 2010-05-28 1.150 4,618,000 +60,000 2.28% 5,310,700
2010-05-31 2010-05-27 1.110 4,558,000 +3,712,000 2.25% 5,059,380
2010-05-27 2010-05-25 1.130 846,000 -40,000 0.42% 955,980
2010-05-25 2010-05-20 1.080 886,000 +4,000 0.44% 956,880
2010-05-24 2010-05-19 1.190 882,000 +12,000 0.44% 1,049,580
2010-05-19 2010-05-17 1.250 870,000 -16,000 0.43% 1,087,500
2010-05-17 2010-05-13 1.320 886,000 +40,000 0.44% 1,169,520
2010-05-14 2010-05-12 1.290 846,000 -52,000 0.42% 1,091,340
2010-05-12 2010-05-10 1.380 898,000 -10,000 0.44% 1,239,240
2010-05-11 2010-05-07 1.320 908,000 -4,000 0.45% 1,198,560
2010-05-10 2010-05-06 1.400 912,000 -22,000 0.45% 1,276,800
2010-05-07 2010-05-05 1.500 934,000 -20,000 0.46% 1,401,000
2010-05-06 2010-05-04 1.490 954,000 +28,000 0.47% 1,421,460
2010-05-03 2010-04-29 1.570 926,000 -50,000 0.46% 1,453,820
2010-04-30 2010-04-28 1.700 976,000 +2,000 0.48% 1,659,200
2010-04-29 2010-04-27 1.640 974,000 -10,000 0.48% 1,597,360
2010-04-28 2010-04-26 1.700 984,000 +6,000 0.49% 1,672,800
2010-04-26 2010-04-22 1.550 978,000 +16,000 0.48% 1,515,900
2010-04-22 2010-04-20 1.480 962,000 -10,000 0.48% 1,423,760
2010-04-21 2010-04-19 1.420 972,000 -60,000 0.48% 1,380,240
2010-04-16 2010-04-14 1.570 1,032,000 -68,000 0.51% 1,620,240
2010-04-15 2010-04-13 1.440 1,100,000 -64,000 0.54% 1,584,000
2010-04-14 2010-04-12 1.590 1,164,000 +2,000 0.58% 1,850,760
2010-04-13 2010-04-09 1.610 1,162,000 -52,000 0.57% 1,870,820
2010-04-12 2010-04-08 1.610 1,214,000 -24,000 0.60% 1,954,540
2010-04-09 2010-04-07 1.400 1,238,000 -10,000 0.61% 1,733,200
2010-04-08 2010-04-01 1.380 1,248,000 -30,000 0.62% 1,722,240
2010-04-07 2010-03-31 1.330 1,278,000 -94,000 0.63% 1,699,740
2010-03-31 2010-03-29 1.390 1,372,000 -214,000 0.68% 1,907,080
2010-03-30 2010-03-26 1.430 1,586,000 +214,000 0.78% 2,267,980
2010-03-29 2010-03-25 1.340 1,372,000 -40,000 0.68% 1,838,480
2010-03-26 2010-03-24 1.360 1,412,000 +54,000 0.70% 1,920,320
2010-03-25 2010-03-23 1.380 1,358,000 -146,000 0.67% 1,874,040
2010-03-24 2010-03-22 1.320 1,504,000 +42,000 0.74% 1,985,280
2010-03-23 2010-03-19 1.240 1,462,000 +18,000 0.72% 1,812,880
2010-03-22 2010-03-18 1.210 1,444,000 -68,000 0.71% 1,747,240
2010-03-19 2010-03-17 1.220 1,512,000 -42,000 0.75% 1,844,640
2010-03-18 2010-03-16 1.180 1,554,000 -4,000 0.77% 1,833,720
2010-03-16 2010-03-12 1.120 1,558,000 -338,000 0.77% 1,744,960
2010-03-15 2010-03-11 1.030 1,896,000 -50,000 0.94% 1,952,880
2010-03-12 2010-03-10 1.030 1,946,000 -4,000 0.96% 2,004,380
2010-03-11 2010-03-09 1.030 1,950,000 +30,000 0.96% 2,008,500
2010-03-10 2010-03-08 1.070 1,920,000 +118,000 0.95% 2,054,400
2010-03-09 2010-03-05 1.050 1,802,000 +36,000 0.89% 1,892,100
2010-03-08 2010-03-04 1.040 1,766,000 +44,000 0.87% 1,836,640
2010-03-05 2010-03-03 1.060 1,722,000 +92,000 0.85% 1,825,320
2010-03-04 2010-03-02 1.080 1,630,000 -68,000 0.81% 1,760,400
2010-03-03 2010-03-01 1.050 1,698,000 +100,000 0.84% 1,782,900
2010-03-02 2010-02-26 1.040 1,598,000 +78,000 0.79% 1,661,920
2010-03-01 2010-02-25 1.040 1,520,000 +200,000 0.75% 1,580,800
2010-02-26 2010-02-24 1.030 1,320,000 +20,000 0.65% 1,359,600
2010-02-24 2010-02-22 1.080 1,300,000 +96,000 0.64% 1,404,000
2010-02-12 2010-02-10 0.990 1,204,000 +30,000 0.59% 1,191,960
2010-02-08 2010-02-04 1.050 1,174,000 -10,000 0.58% 1,232,700
2010-02-05 2010-02-03 1.070 1,184,000 -30,000 0.58% 1,266,880
2010-02-04 2010-02-02 1.030 1,214,000 -10,000 0.60% 1,250,420
2010-02-03 2010-02-01 1.040 1,224,000 -250,000 0.60% 1,272,960
2010-02-02 2010-01-29 1.000 1,474,000 +60,000 0.73% 1,474,000
2010-01-29 2010-01-27 0.990 1,414,000 -70,000 0.70% 1,399,860
2010-01-28 2010-01-26 1.000 1,484,000 +190,000 0.73% 1,484,000
2010-01-26 2010-01-22 1.040 1,294,000 -6,000 0.64% 1,345,760
2010-01-21 2010-01-19 1.190 1,300,000 +20,000 0.64% 1,547,000
2010-01-20 2010-01-18 1.220 1,280,000 +18,000 0.63% 1,561,600
2010-01-19 2010-01-15 1.130 1,262,000 -120,000 0.62% 1,426,060
2010-01-18 2010-01-14 1.110 1,382,000 +2,000 0.68% 1,534,020
2010-01-15 2010-01-13 1.090 1,380,000 +78,000 0.68% 1,504,200
2010-01-14 2010-01-12 1.140 1,302,000 -94,000 0.64% 1,484,280
2010-01-13 2010-01-11 1.170 1,396,000 +166,000 0.69% 1,633,320
2010-01-12 2010-01-08 1.090 1,230,000 -58,000 0.61% 1,340,700
2010-01-11 2010-01-07 1.050 1,288,000 -296,000 0.64% 1,352,400
2010-01-08 2010-01-06 1.110 1,584,000 +240,000 0.78% 1,758,240
2010-01-07 2010-01-05 0.940 1,344,000 +86,000 0.66% 1,263,360
2010-01-06 2010-01-04 0.890 1,258,000 -30,000 0.62% 1,119,620
2009-12-30 2009-12-28 0.870 1,288,000 -304,000 0.64% 1,120,560
2009-12-28 2009-12-22 0.880 1,592,000 +36,000 0.79% 1,400,960
2009-12-15 2009-12-11 0.940 1,556,000 -80,000 0.77% 1,462,640
2009-12-14 2009-12-10 0.960 1,636,000 -90,000 0.81% 1,570,560
2009-12-10 2009-12-08 0.960 1,726,000 -130,000 0.85% 1,656,960
2009-12-07 2009-12-03 0.940 1,856,000 -14,000 0.92% 1,744,640
2009-11-26 2009-11-24 0.950 1,870,000 +62,000 0.92% 1,776,500
2009-11-25 2009-11-23 0.940 1,808,000 +34,000 0.89% 1,699,520
2009-11-23 2009-11-19 0.890 1,774,000 +96,000 0.88% 1,578,860
2009-11-19 2009-11-17 0.910 1,678,000 -60,000 0.83% 1,526,980
2009-11-18 2009-11-16 0.950 1,738,000 -100,000 0.86% 1,651,100
2009-11-13 2009-11-11 0.880 1,838,000 +100,000 0.91% 1,617,440
2009-11-10 2009-11-06 0.830 1,738,000 -52,000 0.86% 1,442,540
2009-11-02 2009-10-29 0.820 1,790,000 -174,000 0.88% 1,467,800
2009-10-30 2009-10-28 0.810 1,964,000 +84,000 0.97% 1,590,840
2009-10-29 2009-10-27 0.860 1,880,000 +162,000 0.93% 1,616,800
2009-10-28 2009-10-23 0.780 1,718,000 +100,000 0.85% 1,340,040
2009-10-22 2009-10-20 0.760 1,618,000 +210,000 0.80% 1,229,680
2009-10-21 2009-10-19 0.790 1,408,000 +20,000 0.70% 1,112,320
2009-10-20 2009-10-16 0.760 1,388,000 -30,000 0.69% 1,054,880
2009-10-13 2009-10-09 0.710 1,418,000 +100,000 0.70% 1,006,780
2009-10-05 2009-09-30 0.740 1,318,000 +104,000 0.65% 975,320
2009-09-25 2009-09-23 0.770 1,214,000 +80,000 0.60% 934,780
2009-09-24 2009-09-22 0.740 1,134,000 +16,000 0.56% 839,160
2009-09-08 2009-09-04 0.780 1,118,000 -12,000 0.55% 872,040
2009-09-03 2009-09-01 0.730 1,130,000 +2,000 0.56% 824,900
2009-09-02 2009-08-31 0.720 1,128,000 -30,000 0.56% 812,160
2009-09-01 2009-08-28 0.750 1,158,000 -40,000 0.57% 868,500
2009-08-26 2009-08-24 0.790 1,198,000 -64,000 0.59% 946,420
2009-08-25 2009-08-21 0.790 1,262,000 -2,000 0.62% 996,980
2009-08-24 2009-08-20 0.780 1,264,000 +52,000 0.62% 985,920
2009-08-13 2009-08-11 0.880 1,212,000 +12,000 0.60% 1,066,560
2009-08-11 2009-08-07 0.870 1,200,000 -48,000 0.59% 1,044,000
2009-08-07 2009-08-05 0.900 1,248,000 -20,000 0.62% 1,123,200
2009-08-06 2009-08-04 0.900 1,268,000 +20,000 0.63% 1,141,200
2009-08-05 2009-08-03 0.890 1,248,000 -32,000 0.62% 1,110,720
2009-08-03 2009-07-30 0.850 1,280,000 +12,000 0.63% 1,088,000
2009-07-31 2009-07-29 0.850 1,268,000 -10,000 0.63% 1,077,800
2009-07-30 2009-07-28 0.890 1,278,000 -66,000 0.63% 1,137,420
2009-07-28 2009-07-24 0.850 1,344,000 -10,000 0.66% 1,142,400
2009-07-27 2009-07-23 0.840 1,354,000 +18,000 0.67% 1,137,360
2009-07-24 2009-07-22 0.820 1,336,000 -4,000 0.66% 1,095,520
2009-07-23 2009-07-21 0.840 1,340,000 +122,000 0.66% 1,125,600
2009-07-22 2009-07-20 0.850 1,218,000 +90,000 0.60% 1,035,300
2009-07-16 2009-07-14 0.780 1,128,000 -12,000 0.56% 879,840
2009-07-15 2009-07-13 0.780 1,140,000 -2,000 0.56% 889,200
2009-07-13 2009-07-09 0.820 1,142,000 -114,000 0.56% 936,440
2009-07-09 2009-07-07 0.810 1,256,000 -140,000 0.62% 1,017,360
2009-07-07 2009-07-03 0.790 1,396,000 -20,000 0.69% 1,102,840
2009-07-02 2009-06-29 0.820 1,416,000 +50,000 0.70% 1,161,120
2009-06-30 2009-06-26 0.830 1,366,000 -52,000 0.67% 1,133,780
2009-06-29 2009-06-25 0.780 1,418,000 -60,000 0.70% 1,106,040
2009-06-25 2009-06-23 0.760 1,478,000 -20,000 0.73% 1,123,280
2009-06-24 2009-06-22 0.820 1,498,000 -10,000 0.74% 1,228,360
2009-06-23 2009-06-19 0.800 1,508,000 +10,000 0.75% 1,206,400
2009-06-22 2009-06-18 0.790 1,498,000 +72,000 0.74% 1,183,420
2009-06-19 2009-06-17 0.800 1,426,000 -26,000 0.70% 1,140,800
2009-06-18 2009-06-16 0.790 1,452,000 -20,000 0.72% 1,147,080
2009-06-17 2009-06-15 0.830 1,472,000 -12,000 0.73% 1,221,760
2009-06-16 2009-06-12 0.850 1,484,000 -30,000 0.73% 1,261,400
2009-06-15 2009-06-11 0.890 1,514,000 -92,000 0.75% 1,347,460
2009-06-12 2009-06-10 0.910 1,606,000 +60,000 0.79% 1,461,460
2009-06-11 2009-06-09 0.920 1,546,000 -80,000 0.76% 1,422,320
2009-06-10 2009-06-08 0.990 1,626,000 +44,000 0.80% 1,609,740
2009-06-09 2009-06-05 0.920 1,582,000 +60,000 0.78% 1,455,440
2009-06-08 2009-06-04 0.890 1,522,000 -72,000 0.75% 1,354,580
2009-06-05 2009-06-03 0.870 1,594,000 -488,000 0.79% 1,386,780
2009-06-04 2009-06-02 0.880 2,082,000 -10,000 1.03% 1,832,160
2009-06-03 2009-06-01 0.900 2,092,000 -1,020,000 1.03% 1,882,800
2009-06-02 2009-05-29 0.860 3,112,000 -376,000 1.54% 2,676,320
2009-06-01 2009-05-27 0.880 3,488,000 +202,000 1.72% 3,069,440
2009-05-29 2009-05-26 0.920 3,286,000 +1,128,000 1.62% 3,023,120
2009-05-27 2009-05-25 0.790 2,158,000 -240,000 1.07% 1,704,820
2009-05-26 2009-05-22 0.760 2,398,000 -14,000 1.18% 1,822,480
2009-05-25 2009-05-21 0.780 2,412,000 +150,000 1.19% 1,881,360
2009-05-22 2009-05-20 0.800 2,262,000 -558,000 1.12% 1,809,600
2009-05-21 2009-05-19 0.770 2,820,000 -1,476,000 1.39% 2,171,400
2009-05-20 2009-05-18 0.790 4,296,000 -1,010,000 2.12% 3,393,840
2009-05-19 2009-05-15 0.730 5,306,000 -160,000 2.62% 3,873,380
2009-05-18 2009-05-14 0.690 5,466,000 -70,000 2.70% 3,771,540
2009-05-15 2009-05-13 0.700 5,536,000 +246,000 2.74% 3,875,200
2009-05-13 2009-05-11 0.720 5,290,000 +20,000 2.61% 3,808,800
2009-05-12 2009-05-08 0.730 5,270,000 +14,000 2.60% 3,847,100
2009-05-11 2009-05-07 0.700 5,256,000 -50,000 2.60% 3,679,200
2009-05-08 2009-05-06 0.690 5,306,000 +30,000 2.62% 3,661,140
2009-05-07 2009-05-05 0.660 5,276,000 -288,000 2.61% 3,482,160
2009-05-06 2009-05-04 0.660 5,564,000 -50,000 2.75% 3,672,240
2009-05-05 2009-04-30 0.620 5,614,000 +26,000 2.77% 3,480,680
2009-05-04 2009-04-29 0.620 5,588,000 +100,000 2.76% 3,464,560
2009-04-30 2009-04-28 0.600 5,488,000 -166,000 2.71% 3,292,800
2009-04-29 2009-04-27 0.600 5,654,000 -836,000 2.79% 3,392,400
2009-04-27 2009-04-23 0.730 6,490,000 +100,000 3.21% 4,737,700
2009-04-24 2009-04-22 0.710 6,390,000 +92,000 3.16% 4,536,900
2009-04-23 2009-04-21 0.750 6,298,000 -86,000 3.11% 4,723,500
2009-04-22 2009-04-20 0.760 6,384,000 -100,000 3.15% 4,851,840
2009-04-21 2009-04-17 0.730 6,484,000 +200,000 3.20% 4,733,320
2009-04-20 2009-04-16 0.750 6,284,000 +200,000 3.10% 4,713,000
2009-04-17 2009-04-15 0.770 6,084,000 +420,000 3.01% 4,684,680
2009-04-16 2009-04-14 0.710 5,664,000 +28,000 2.80% 4,021,440
2009-04-15 2009-04-09 0.660 5,636,000 +50,000 2.78% 3,719,760
2009-04-09 2009-04-07 0.660 5,586,000 -4,000 2.76% 3,686,760
2009-04-08 2009-04-06 0.650 5,590,000 -96,000 2.76% 3,633,500
2009-04-07 2009-04-03 0.660 5,686,000 -22,000 2.81% 3,752,760
2009-04-06 2009-04-02 0.670 5,708,000 +920,000 2.82% 3,824,360
2009-04-03 2009-04-01 0.650 4,788,000 +40,000 2.37% 3,112,200
2009-04-01 2009-03-30 0.630 4,748,000 +2,000 2.35% 2,991,240
2009-03-31 2009-03-27 0.660 4,746,000 -168,000 2.34% 3,132,360
2009-03-30 2009-03-26 0.620 4,914,000 -200,000 2.43% 3,046,680
2009-03-27 2009-03-25 0.610 5,114,000 -90,000 2.53% 3,119,540
2009-03-26 2009-03-24 0.600 5,204,000 +28,000 2.57% 3,122,400
2009-03-25 2009-03-23 0.600 5,176,000 -18,000 2.56% 3,105,600
2009-03-23 2009-03-19 0.580 5,194,000 +688,000 2.57% 3,012,520
2009-03-20 2009-03-18 0.570 4,506,000 +62,000 2.23% 2,568,420
2009-03-19 2009-03-17 0.560 4,444,000 +24,000 2.20% 2,488,640
2009-03-18 2009-03-16 0.580 4,420,000 -470,000 2.18% 2,563,600
2009-03-17 2009-03-13 0.630 4,890,000 -80,000 2.42% 3,080,700
2009-03-13 2009-03-11 0.620 4,970,000 -60,000 2.46% 3,081,400
2009-03-12 2009-03-10 0.580 5,030,000 +200,000 2.49% 2,917,400
2009-03-11 2009-03-09 0.560 4,830,000 -60,000 2.39% 2,704,800
2009-03-10 2009-03-06 0.570 4,890,000 +430,000 2.42% 2,787,300
2009-03-09 2009-03-05 0.590 4,460,000 +96,000 2.20% 2,631,400
2009-03-06 2009-03-04 0.630 4,364,000 +4,000 2.16% 2,749,320
2009-03-05 2009-03-03 0.560 4,360,000 +140,000 2.15% 2,441,600
2009-03-04 2009-03-02 0.570 4,220,000 +60,000 2.08% 2,405,400
2009-03-03 2009-02-27 0.630 4,160,000 +48,000 2.06% 2,620,800
2009-03-02 2009-02-26 0.620 4,112,000 +270,000 2.03% 2,549,440
2009-02-27 2009-02-25 0.670 3,842,000 +100,000 1.90% 2,574,140
2009-02-26 2009-02-24 0.680 3,742,000 -48,000 1.85% 2,544,560
2009-02-25 2009-02-23 0.710 3,790,000 +210,000 1.87% 2,690,900
2009-02-24 2009-02-20 0.720 3,580,000 +100,000 1.77% 2,577,600
2009-02-23 2009-02-19 0.750 3,480,000 +40,000 1.72% 2,610,000
2009-02-20 2009-02-18 0.730 3,440,000 +590,000 1.70% 2,511,200
2009-02-19 2009-02-17 0.720 2,850,000 +118,000 1.41% 2,052,000
2009-02-18 2009-02-16 0.780 2,732,000 -150,000 1.35% 2,130,960
2009-02-17 2009-02-13 0.770 2,882,000 +156,000 1.42% 2,219,140
2009-02-16 2009-02-12 0.750 2,726,000 +238,000 1.35% 2,044,500
2009-02-13 2009-02-11 0.820 2,488,000 +38,000 1.23% 2,040,160
2009-02-12 2009-02-10 0.680 2,450,000 -106,000 1.21% 1,666,000
2009-02-11 2009-02-09 0.720 2,556,000 +246,000 1.26% 1,840,320
2009-02-10 2009-02-06 0.670 2,310,000 -174,000 1.14% 1,547,700
2009-02-09 2009-02-05 0.630 2,484,000 +216,000 1.23% 1,564,920
2009-02-06 2009-02-04 0.600 2,268,000 +14,000 1.12% 1,360,800
2009-02-05 2009-02-03 0.600 2,254,000 +80,000 1.11% 1,352,400
2009-02-03 2009-01-30 0.485 2,174,000 -40,000 1.07% 1,054,390
2009-01-29 2009-01-22 0.485 2,214,000 -238,000 1.09% 1,073,790
2009-01-21 2009-01-19 0.520 2,452,000 +100,000 1.21% 1,275,040
2009-01-19 2009-01-15 0.540 2,352,000 -40,000 1.16% 1,270,080
2009-01-13 2009-01-09 0.620 2,392,000 +168,000 1.18% 1,483,040
2009-01-09 2009-01-07 0.630 2,224,000 -50,000 1.10% 1,401,120
2009-01-08 2009-01-06 0.660 2,274,000 +100,000 1.12% 1,500,840
2009-01-07 2009-01-05 0.630 2,174,000 -230,000 1.07% 1,369,620
2009-01-06 2009-01-02 0.630 2,404,000 +230,000 1.19% 1,514,520
2009-01-05 2008-12-31 0.620 2,174,000 -400,000 1.07% 1,347,880
2008-12-30 2008-12-24 0.620 2,574,000 +10,000 1.27% 1,595,880
2008-12-29 2008-12-22 0.630 2,564,000 -10,000 1.27% 1,615,320
2008-12-23 2008-12-19 0.680 2,574,000 -56,000 1.27% 1,750,320
2008-12-19 2008-12-17 0.630 2,630,000 -32,000 1.30% 1,656,900
2008-12-18 2008-12-16 0.630 2,662,000 +254,000 1.32% 1,677,060
2008-12-17 2008-12-15 0.650 2,408,000 +296,000 1.19% 1,565,200
2008-12-16 2008-12-12 0.590 2,112,000 -240,000 1.04% 1,246,080
2008-12-15 2008-12-11 0.650 2,352,000 +36,000 1.16% 1,528,800
2008-12-12 2008-12-10 0.640 2,316,000 -554,000 1.14% 1,482,240
2008-12-11 2008-12-09 0.600 2,870,000 -458,000 1.42% 1,722,000
2008-12-10 2008-12-08 0.630 3,328,000 -382,000 1.64% 2,096,640
2008-12-09 2008-12-05 0.570 3,710,000 -98,000 1.83% 2,114,700
2008-12-08 2008-12-04 0.600 3,808,000 +546,000 1.88% 2,284,800
2008-12-05 2008-12-03 0.500 3,262,000 +254,000 1.61% 1,631,000
2008-12-04 2008-12-02 0.440 3,008,000 -38,000 1.49% 1,323,520
2008-12-03 2008-12-01 0.460 3,046,000 +124,000 1.50% 1,401,160
2008-12-02 2008-11-28 0.455 2,922,000 -238,000 1.44% 1,329,510
2008-12-01 2008-11-27 0.440 3,160,000 +12,000 1.56% 1,390,400
2008-11-28 2008-11-26 0.385 3,148,000 +708,000 1.56% 1,211,980
2008-11-27 2008-11-25 0.415 2,440,000 -152,000 1.21% 1,012,600
2008-11-26 2008-11-24 0.445 2,592,000 +628,000 1.28% 1,153,440
2008-11-25 2008-11-21 0.640 1,964,000 -450,000 0.97% 1,256,960
2008-11-24 2008-11-20 0.560 2,414,000 +280,000 1.19% 1,351,840
2008-11-21 2008-11-19 0.590 2,134,000 +50,000 1.05% 1,259,060
2008-11-20 2008-11-18 0.650 2,084,000 -122,000 1.03% 1,354,600
2008-11-19 2008-11-17 0.780 2,206,000 -336,000 1.09% 1,720,680
2008-11-18 2008-11-14 0.700 2,542,000 -424,000 1.26% 1,779,400
2008-11-17 2008-11-13 0.570 2,966,000 +578,000 1.47% 1,690,620
2008-11-14 2008-11-12 0.455 2,388,000 +134,000 1.18% 1,086,540
2008-11-13 2008-11-11 0.445 2,254,000 +140,000 1.11% 1,003,030
2008-11-07 2008-11-05 0.455 2,114,000 -366,000 1.04% 961,870
2008-11-06 2008-11-04 0.495 2,480,000 -38,000 1.23% 1,227,600
2008-10-31 2008-10-29 0.375 2,518,000 -44,000 1.24% 944,250
2008-10-30 2008-10-28 0.360 2,562,000 +40,000 1.27% 922,320
2008-10-27 2008-10-23 0.450 2,522,000 +56,000 1.25% 1,134,900
2008-10-21 2008-10-17 0.480 2,466,000 +180,000 1.22% 1,183,680
2008-10-20 2008-10-16 0.530 2,286,000 +168,000 1.13% 1,211,580
2008-10-14 2008-10-10 0.600 2,118,000 +20,000 1.05% 1,270,800
2008-10-03 2008-09-30 0.680 2,098,000 +300,000 1.04% 1,426,640
2008-09-26 2008-09-24 0.720 1,798,000 -8,000 0.89% 1,294,560
2008-09-23 2008-09-19 0.670 1,806,000 -8,000 0.89% 1,210,020
2008-09-17 2008-09-12 0.840 1,814,000 +10,000 0.90% 1,523,760
2008-09-04 2008-09-02 0.990 1,804,000 -32,000 0.89% 1,785,960
2008-08-27 2008-08-25 0.950 1,836,000 -122,000 0.91% 1,744,200
2008-08-20 2008-08-18 1.080 1,958,000 -18,000 0.97% 2,114,640
2008-07-28 2008-07-24 1.160 1,976,000 +20,000 0.98% 2,292,160
2008-07-10 2008-07-08 1.260 1,956,000 -10,000 0.97% 2,464,560
2008-07-07 2008-07-03 1.160 1,966,000 +42,000 0.97% 2,280,560
2008-07-04 2008-07-02 1.600 1,924,000 -2,000 0.95% 3,078,400
2008-07-03 2008-06-30 1.990 1,926,000 -362,000 0.95% 3,832,740
2008-06-06 2008-06-04 2.000 2,288,000 +18,000 1.13% 4,576,000
2008-06-03 2008-05-30 2.100 2,270,000 +8,000 1.12% 4,767,000
2008-06-02 2008-05-29 2.090 2,262,000 +10,000 1.12% 4,727,580
2008-05-29 2008-05-27 2.080 2,252,000 +8,000 1.11% 4,684,160
2008-05-28 2008-05-26 2.020 2,244,000 +4,000 1.11% 4,532,880
2008-05-14 2008-05-09 2.320 2,240,000 -12,000 1.11% 5,196,800
2008-04-30 2008-04-28 2.120 2,252,000 -10,000 1.11% 4,774,240
2008-04-24 2008-04-22 2.160 2,262,000 -4,000 1.12% 4,885,920
2008-04-23 2008-04-21 2.120 2,266,000 +20,000 1.12% 4,803,920
2008-04-17 2008-04-15 2.050 2,246,000 +2,000 1.11% 4,604,300
2008-04-09 2008-04-07 2.200 2,244,000 +10,000 1.11% 4,936,800
2008-04-02 2008-03-31 2.281 2,234,000 -6,000 1.10% 5,095,376
2008-04-01 2008-03-28 2.210 2,240,000 +36,172 1.11% 4,949,403
2008-03-31 2008-03-27 2.189 2,203,828 +5,892 1.11% 4,824,599
2008-03-27 2008-03-25 2.230 2,197,936 -5,892 1.11% 4,901,220
2008-03-26 2008-03-20 2.138 2,203,828 +9,821 1.11% 4,712,399
2008-03-25 2008-03-19 2.210 2,194,007 +13,749 1.10% 4,847,779
2008-03-20 2008-03-18 2.240 2,180,258 +206,241 1.10% 4,884,000
2008-03-19 2008-03-17 2.495 1,974,017 +68,746 0.99% 4,924,499
2008-03-18 2008-03-14 2.647 1,905,271 +82,497 0.96% 5,044,001
2008-03-11 2008-03-07 2.688 1,822,774 -9,821 0.92% 4,899,839
2008-03-10 2008-03-06 2.780 1,832,595 +5,892 0.92% 5,094,179
2008-03-07 2008-03-05 2.637 1,826,703 -9,821 0.92% 4,817,401
2008-03-06 2008-03-04 2.556 1,836,524 +9,821 0.92% 4,693,701
2008-03-05 2008-03-03 2.607 1,826,703 +56,962 0.92% 4,761,601
2008-02-27 2008-02-25 2.658 1,769,741 +19,642 0.89% 4,703,220
2008-02-26 2008-02-22 2.698 1,750,099 +37,320 0.88% 4,722,300
2008-02-20 2008-02-18 2.831 1,712,779 -3,929 0.86% 4,848,319
2008-02-18 2008-02-14 2.800 1,716,708 +19,642 0.86% 4,807,001
2008-02-15 2008-02-13 2.800 1,697,066 +9,821 0.85% 4,752,001
2008-02-04 2008-01-31 2.749 1,687,245 -13,749 0.85% 4,638,601
2008-01-30 2008-01-28 2.851 1,700,994 -1,964 0.86% 4,849,600
2008-01-29 2008-01-25 3.085 1,702,958 -19,642 0.86% 5,254,019
2008-01-24 2008-01-22 2.495 1,722,600 +11,785 0.87% 4,297,299
2008-01-22 2008-01-18 2.953 1,710,815 -23,570 0.86% 5,051,800
2008-01-21 2008-01-17 2.973 1,734,385 +1,964 0.87% 5,156,719
2008-01-17 2008-01-15 3.045 1,732,421 +35,355 0.87% 5,274,359
2008-01-16 2008-01-14 3.157 1,697,066 +31,427 0.85% 5,356,801
2008-01-15 2008-01-11 3.248 1,665,639 -5,892 0.84% 5,410,241
2008-01-14 2008-01-10 3.269 1,671,531 -7,857 0.84% 5,463,419
2008-01-11 2008-01-09 3.218 1,679,388 +9,821 0.84% 5,403,600
2008-01-10 2008-01-08 3.258 1,669,567 -1,964 0.84% 5,440,000
2008-01-09 2008-01-07 3.116 1,671,531 +1,964 0.84% 5,208,119
2008-01-08 2008-01-04 3.177 1,669,567 -9,821 0.84% 5,304,000
2008-01-03 2007-12-31 2.953 1,679,388 -9,821 0.84% 4,959,000
2007-12-28 2007-12-24 2.902 1,689,209 -3,928 0.85% 4,902,000
2007-12-17 2007-12-13 2.943 1,693,137 -3,929 0.85% 4,982,359
2007-12-14 2007-12-12 2.861 1,697,066 -123,744 0.85% 4,855,681
2007-12-10 2007-12-06 2.820 1,820,810 +39,284 0.92% 5,135,580
2007-12-07 2007-12-05 2.922 1,781,526 -13,750 0.90% 5,206,180
2007-12-05 2007-12-03 2.831 1,795,276 -29,462 0.90% 5,081,841
2007-12-03 2007-11-29 2.668 1,824,738 -9,821 0.92% 4,867,959
2007-11-26 2007-11-22 2.464 1,834,559 -19,642 0.92% 4,520,559
2007-11-20 2007-11-16 2.596 1,854,201 +31,427 0.93% 4,814,399
2007-11-19 2007-11-15 2.688 1,822,774 -29,463 0.92% 4,899,839
2007-11-16 2007-11-14 2.698 1,852,237 -29,463 0.93% 4,997,899
2007-11-15 2007-11-13 2.617 1,881,700 -1,964 0.95% 4,924,120
2007-11-14 2007-11-12 2.627 1,883,664 +19,642 0.95% 4,948,439
2007-11-13 2007-11-09 2.820 1,864,022 +19,642 0.94% 5,257,459
2007-11-12 2007-11-08 2.943 1,844,380 +37,319 0.93% 5,427,419
2007-11-09 2007-11-07 2.882 1,807,061 +1,964 0.91% 5,207,201
2007-11-07 2007-11-05 2.444 1,805,097 -7,856 0.91% 4,411,201
2007-11-06 2007-11-02 2.596 1,812,953 +64,818 0.91% 4,707,299
2007-11-05 2007-11-01 2.780 1,748,135 -54,997 0.88% 4,859,400
2007-11-01 2007-10-30 2.637 1,803,132 +27,498 0.91% 4,755,239
2007-10-31 2007-10-29 2.434 1,775,634 -29,463 0.89% 4,321,121
2007-10-29 2007-10-25 2.566 1,805,097 -5,892 0.91% 4,631,761
2007-10-26 2007-10-24 2.546 1,810,989 +19,642 0.91% 4,610,000
2007-10-24 2007-10-22 2.586 1,791,347 +78,568 0.90% 4,632,960
2007-10-23 2007-10-18 2.780 1,712,779 +117,851 0.86% 4,761,119
2007-10-18 2007-10-16 2.882 1,594,928 -94,281 0.80% 4,595,921
2007-10-17 2007-10-15 2.973 1,689,209 +49,105 0.85% 5,022,400
2007-10-16 2007-10-12 2.902 1,640,104 +11,785 0.83% 4,759,500
2007-10-15 2007-10-11 2.851 1,628,319 +9,821 0.82% 4,642,400
2007-10-12 2007-10-10 2.871 1,618,498 -17,678 0.81% 4,647,360
2007-10-10 2007-10-08 2.882 1,636,176 +29,463 0.82% 4,714,781
2007-10-09 2007-10-05 2.851 1,606,713 -3,928 0.81% 4,580,801
2007-10-08 2007-10-04 2.871 1,610,641 +11,785 0.81% 4,624,800
2007-10-05 2007-10-03 3.055 1,598,856 -39,284 0.80% 4,884,000
2007-10-04 2007-10-02 2.871 1,638,140 -9,821 0.82% 4,703,761
2007-10-03 2007-09-28 2.729 1,647,961 +13,750 0.83% 4,497,041
2007-10-02 2007-09-27 2.831 1,634,211 +174,813 0.82% 4,625,919
2007-09-28 2007-09-25 2.912 1,459,398 -19,642 0.73% 4,249,960
2007-09-27 2007-09-24 2.861 1,479,040 +35,356 0.74% 4,231,860
2007-09-25 2007-09-21 3.014 1,443,684 +9,821 0.73% 4,351,199
2007-09-24 2007-09-20 3.085 1,433,863 +33,391 0.72% 4,423,799
2007-09-21 2007-09-19 3.116 1,400,472 +1,964 0.70% 4,363,560
2007-09-20 2007-09-18 3.095 1,398,508 +3,929 0.70% 4,328,960
2007-09-19 2007-09-17 3.187 1,394,579 +19,641 0.70% 4,444,599
2007-09-18 2007-09-14 3.136 1,374,938 -5,892 0.69% 4,312,002
2007-09-17 2007-09-13 3.106 1,380,830 -13,749 0.69% 4,288,300
2007-09-14 2007-09-12 3.218 1,394,579 +7,856 0.70% 4,487,199
2007-09-13 2007-09-11 3.177 1,386,723 -15,713 0.70% 4,405,441
2007-09-10 2007-09-06 3.024 1,402,436 -7,857 0.71% 4,241,159
2007-09-07 2007-09-05 3.034 1,410,293 -39,284 0.71% 4,279,280
2007-09-06 2007-09-04 3.085 1,449,577 +27,499 0.73% 4,472,280
2007-09-05 2007-09-03 3.248 1,422,078 -19,642 0.72% 4,619,119
2007-09-04 2007-08-31 3.289 1,441,720 +45,176 0.73% 4,741,639
2007-09-03 2007-08-30 3.319 1,396,544 +29,463 0.70% 4,635,721
2007-08-30 2007-08-28 3.269 1,367,081 +282,845 0.69% 4,468,321
2007-08-29 2007-08-27 3.360 1,084,236 -35,356 0.55% 3,643,199
2007-08-28 2007-08-24 3.258 1,119,592 +74,639 0.56% 3,648,000
2007-08-27 2007-08-23 2.882 1,044,953 +49,105 0.53% 3,011,121
2007-08-24 2007-08-22 2.831 995,848 +51,070 0.50% 2,818,921
2007-08-21 2007-08-17 2.810 944,778 -1,965 0.48% 2,655,119
2007-08-20 2007-08-16 3.034 946,743 +19,642 0.48% 2,872,721
2007-08-17 2007-08-15 3.350 927,101 +9,821 0.47% 3,105,761
2007-08-16 2007-08-14 3.462 917,280 -1,964 0.46% 3,175,601
2007-08-15 2007-08-13 3.360 919,244 +9,821 0.46% 3,088,800
2007-08-13 2007-08-09 3.645 909,423 +3,928 0.46% 3,315,080
2007-08-10 2007-08-08 3.523 905,495 +7,857 0.46% 3,190,122
2007-08-09 2007-08-07 3.207 897,638 +66,783 0.45% 2,879,101
2007-08-07 2007-08-03 3.767 830,855 -13,749 0.42% 3,130,200
2007-08-06 2007-08-02 3.788 844,604 +19,642 0.42% 3,199,198
2007-08-03 2007-08-01 3.971 824,962 +29,462 0.42% 3,275,998
2007-07-31 2007-07-27 3.961 795,500 +19,642 0.40% 3,150,902
2007-07-30 2007-07-26 4.226 775,858 -19,642 0.39% 3,278,502
2007-07-27 2007-07-25 4.348 795,500 -39,283 0.40% 3,458,702
2007-07-26 2007-07-24 4.327 834,783 -94,282 0.42% 3,612,498
2007-07-25 2007-07-23 4.205 929,065 +27,499 0.47% 3,906,980
2007-07-24 2007-07-20 4.389 901,566 -618,722 0.45% 3,956,579
2007-07-23 2007-07-19 3.564 1,520,288 +318,200 0.76% 5,418,000
2007-07-20 2007-07-18 3.248 1,202,088 -33,392 0.60% 3,904,559
2007-07-18 2007-07-16 3.095 1,235,480 -41,248 0.62% 3,824,321
2007-07-17 2007-07-13 2.994 1,276,728 +29,463 0.64% 3,822,001
2007-07-16 2007-07-12 2.882 1,247,265 +168,921 0.63% 3,594,101
2007-07-13 2007-07-11 2.932 1,078,344 +104,103 0.54% 3,162,240
2007-07-12 2007-07-10 2.983 974,241 +39,284 0.49% 2,906,559
2007-07-11 2007-07-09 3.095 934,957 +1,964 0.47% 2,894,078
2007-07-10 2007-07-06 3.187 932,993 +60,890 0.47% 2,973,499
2007-07-06 2007-07-04 3.360 872,103 +19,642 0.44% 2,930,399
2007-07-05 2007-07-03 3.421 852,461 +5,892 0.43% 2,916,479
2007-07-04 2007-06-29 3.299 846,569 -47,140 0.43% 2,792,881
2007-07-03 2007-06-28 3.533 893,709 -41,248 0.45% 3,157,699
2007-06-29 2007-06-27 2.902 934,957 +15,713 0.47% 2,713,199
2007-06-27 2007-06-25 2.902 919,244 +72,675 0.46% 2,667,600
2007-06-26 2007-06-22 2.820 846,569 0.43% 2,387,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top