History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,390,000 | +0 | 0.69% | 284,950 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,390,000 | +0 | 0.69% | 286,340 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-10-09 | 2025-10-06 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2025-10-03 | 2025-09-30 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,390,000 | +0 | 0.69% | 296,070 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2025-09-26 | 2025-09-24 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-09-25 | 2025-09-23 | 0.217 | 1,390,000 | +0 | 0.69% | 301,630 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,390,000 | +0 | 0.69% | 284,950 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,390,000 | +0 | 0.69% | 284,950 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,390,000 | +0 | 0.69% | 303,020 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,390,000 | +0 | 0.69% | 303,020 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-09-17 | 2025-09-15 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-09-16 | 2025-09-12 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2025-09-15 | 2025-09-11 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2025-09-12 | 2025-09-10 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,390,000 | +0 | 0.69% | 316,920 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2025-09-09 | 2025-09-05 | 0.214 | 1,390,000 | +0 | 0.69% | 297,460 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,390,000 | +0 | 0.69% | 297,460 |
| 2025-09-05 | 2025-09-03 | 0.217 | 1,390,000 | +0 | 0.69% | 301,630 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,390,000 | +0 | 0.69% | 297,460 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,390,000 | +0 | 0.69% | 303,020 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,390,000 | +0 | 0.69% | 276,610 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,390,000 | +0 | 0.69% | 278,000 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,390,000 | +0 | 0.69% | 303,020 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,390,000 | +0 | 0.69% | 314,140 |
| 2025-08-26 | 2025-08-22 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-08-25 | 2025-08-21 | 0.226 | 1,390,000 | +0 | 0.69% | 314,140 |
| 2025-08-22 | 2025-08-20 | 0.218 | 1,390,000 | +0 | 0.69% | 303,020 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-08-20 | 2025-08-18 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2025-08-19 | 2025-08-15 | 0.235 | 1,390,000 | +0 | 0.69% | 326,650 |
| 2025-08-18 | 2025-08-14 | 0.236 | 1,390,000 | +0 | 0.69% | 328,040 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,390,000 | +0 | 0.69% | 321,090 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,390,000 | +0 | 0.69% | 284,950 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,390,000 | +0 | 0.69% | 322,480 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,390,000 | +0 | 0.69% | 276,610 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,390,000 | +0 | 0.69% | 297,460 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-08-07 | 2025-08-05 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-08-06 | 2025-08-04 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-08-04 | 2025-07-31 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-08-01 | 2025-07-30 | 0.207 | 1,390,000 | +0 | 0.69% | 287,730 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-07-29 | 2025-07-25 | 0.217 | 1,390,000 | +0 | 0.69% | 301,630 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,390,000 | +0 | 0.69% | 282,170 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,390,000 | +0 | 0.69% | 250,200 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,390,000 | +0 | 0.69% | 243,250 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,390,000 | +0 | 0.69% | 241,860 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,390,000 | +0 | 0.69% | 244,640 |
| 2025-07-17 | 2025-07-15 | 0.176 | 1,390,000 | +0 | 0.69% | 244,640 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,390,000 | +0 | 0.69% | 232,130 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,390,000 | +0 | 0.69% | 234,910 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,390,000 | +0 | 0.69% | 222,400 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,390,000 | +0 | 0.69% | 226,570 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,390,000 | +0 | 0.69% | 233,520 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,390,000 | +0 | 0.69% | 240,470 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,390,000 | +0 | 0.69% | 227,960 |
| 2025-07-07 | 2025-07-03 | 0.164 | 1,390,000 | +0 | 0.69% | 227,960 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,390,000 | +0 | 0.69% | 232,130 |
| 2025-07-03 | 2025-06-30 | 0.169 | 1,390,000 | +0 | 0.69% | 234,910 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,390,000 | +0 | 0.69% | 239,080 |
| 2025-06-30 | 2025-06-26 | 0.173 | 1,390,000 | +0 | 0.69% | 240,470 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,390,000 | +0 | 0.69% | 247,420 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,390,000 | +0 | 0.69% | 247,420 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,390,000 | +0 | 0.69% | 247,420 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,390,000 | +0 | 0.69% | 247,420 |
| 2025-06-23 | 2025-06-19 | 0.179 | 1,390,000 | +0 | 0.69% | 248,810 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,390,000 | +0 | 0.69% | 248,810 |
| 2025-06-19 | 2025-06-17 | 0.179 | 1,390,000 | +0 | 0.69% | 248,810 |
| 2025-06-18 | 2025-06-16 | 0.179 | 1,390,000 | +0 | 0.69% | 248,810 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,390,000 | +0 | 0.69% | 236,300 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,390,000 | +0 | 0.69% | 236,300 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,390,000 | +0 | 0.69% | 236,300 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,390,000 | +0 | 0.69% | 237,690 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,390,000 | +0 | 0.69% | 243,250 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,390,000 | +0 | 0.69% | 227,960 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,390,000 | +0 | 0.69% | 229,350 |
| 2025-06-06 | 2025-06-04 | 0.159 | 1,390,000 | +0 | 0.69% | 221,010 |
| 2025-06-05 | 2025-06-03 | 0.161 | 1,390,000 | +0 | 0.69% | 223,790 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,390,000 | +0 | 0.69% | 225,180 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,390,000 | +0 | 0.69% | 226,570 |
| 2025-06-02 | 2025-05-29 | 0.153 | 1,390,000 | +0 | 0.69% | 212,670 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,390,000 | +0 | 0.69% | 209,890 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,390,000 | +0 | 0.69% | 209,890 |
| 2025-05-22 | 2025-05-20 | 0.151 | 1,390,000 | +0 | 0.69% | 209,890 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,390,000 | +0 | 0.69% | 184,870 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,390,000 | +0 | 0.69% | 184,870 |
| 2025-05-19 | 2025-05-15 | 0.133 | 1,390,000 | +0 | 0.69% | 184,870 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,390,000 | +0 | 0.69% | 184,870 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,390,000 | +0 | 0.69% | 201,550 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,390,000 | +0 | 0.69% | 201,550 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,390,000 | +0 | 0.69% | 201,550 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,390,000 | +0 | 0.69% | 201,550 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,390,000 | +0 | 0.69% | 190,430 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,390,000 | +0 | 0.69% | 207,110 |
| 2025-05-07 | 2025-05-02 | 0.154 | 1,390,000 | +0 | 0.69% | 214,060 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,390,000 | +0 | 0.69% | 201,550 |
| 2025-05-02 | 2025-04-29 | 0.136 | 1,390,000 | +0 | 0.69% | 189,040 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,390,000 | +0 | 0.69% | 180,700 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,390,000 | +0 | 0.69% | 177,920 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,390,000 | +0 | 0.69% | 164,020 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,390,000 | +0 | 0.69% | 164,020 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,390,000 | +0 | 0.69% | 168,190 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,390,000 | +0 | 0.69% | 179,310 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,390,000 | +0 | 0.69% | 173,750 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,390,000 | +0 | 0.69% | 175,140 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,390,000 | +0 | 0.69% | 182,090 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,390,000 | +0 | 0.69% | 186,260 |
| 2025-04-14 | 2025-04-10 | 0.134 | 1,390,000 | +0 | 0.69% | 186,260 |
| 2025-04-11 | 2025-04-09 | 0.140 | 1,390,000 | +0 | 0.69% | 194,600 |
| 2025-04-10 | 2025-04-08 | 0.131 | 1,390,000 | +0 | 0.69% | 182,090 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,390,000 | +0 | 0.69% | 182,090 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,390,000 | +0 | 0.69% | 195,990 |
| 2025-04-02 | 2025-03-31 | 0.141 | 1,390,000 | +0 | 0.69% | 195,990 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,390,000 | +0 | 0.69% | 208,500 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,390,000 | +0 | 0.69% | 222,400 |
| 2025-03-28 | 2025-03-26 | 0.198 | 1,390,000 | +0 | 0.69% | 275,220 |
| 2025-03-27 | 2025-03-25 | 0.186 | 1,390,000 | +0 | 0.69% | 258,540 |
| 2025-03-26 | 2025-03-24 | 0.192 | 1,390,000 | +0 | 0.69% | 266,880 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,390,000 | +0 | 0.69% | 280,780 |
| 2025-03-21 | 2025-03-19 | 0.202 | 1,390,000 | +0 | 0.69% | 280,780 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2025-03-17 | 2025-03-13 | 0.166 | 1,390,000 | +0 | 0.69% | 230,740 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,390,000 | +0 | 0.69% | 250,200 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,390,000 | +0 | 0.69% | 250,200 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,390,000 | +0 | 0.69% | 232,130 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,390,000 | +0 | 0.69% | 230,740 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,390,000 | +0 | 0.69% | 232,130 |
| 2025-03-07 | 2025-03-05 | 0.162 | 1,390,000 | +0 | 0.69% | 225,180 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,390,000 | +0 | 0.69% | 223,790 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,390,000 | +0 | 0.69% | 223,790 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,390,000 | +0 | 0.69% | 222,400 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,390,000 | +0 | 0.69% | 222,400 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,390,000 | +0 | 0.69% | 222,400 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,390,000 | +0 | 0.69% | 236,300 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,390,000 | +0 | 0.69% | 278,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,390,000 | +0 | 0.69% | 308,580 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,390,000 | +0 | 0.69% | 308,580 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-07 | 2025-02-05 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2025-02-04 | 2025-01-28 | 0.227 | 1,390,000 | +0 | 0.69% | 315,530 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-10 | 2025-01-08 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-09 | 2025-01-07 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-08 | 2025-01-06 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-06 | 2025-01-02 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2025-01-02 | 2024-12-27 | 0.210 | 1,390,000 | +0 | 0.69% | 291,900 |
| 2024-12-30 | 2024-12-24 | 0.211 | 1,390,000 | +0 | 0.69% | 293,290 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-23 | 2024-12-19 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-19 | 2024-12-17 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-18 | 2024-12-16 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-13 | 2024-12-11 | 0.212 | 1,390,000 | +0 | 0.69% | 294,680 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,390,000 | +0 | 0.69% | 296,070 |
| 2024-12-10 | 2024-12-06 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-12-09 | 2024-12-05 | 0.216 | 1,390,000 | +0 | 0.69% | 300,240 |
| 2024-12-06 | 2024-12-04 | 0.217 | 1,390,000 | +0 | 0.69% | 301,630 |
| 2024-12-05 | 2024-12-03 | 0.217 | 1,390,000 | +0 | 0.69% | 301,630 |
| 2024-12-04 | 2024-12-02 | 0.219 | 1,390,000 | +0 | 0.69% | 304,410 |
| 2024-12-03 | 2024-11-29 | 0.219 | 1,390,000 | +0 | 0.69% | 304,410 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-11-29 | 2024-11-27 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-27 | 2024-11-25 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-26 | 2024-11-22 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-19 | 2024-11-15 | 0.224 | 1,390,000 | +0 | 0.69% | 311,360 |
| 2024-11-18 | 2024-11-14 | 0.225 | 1,390,000 | +0 | 0.69% | 312,750 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,390,000 | +0 | 0.69% | 312,750 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,390,000 | +0 | 0.69% | 312,750 |
| 2024-11-13 | 2024-11-11 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-12 | 2024-11-08 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-11 | 2024-11-07 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-07 | 2024-11-05 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-06 | 2024-11-04 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-05 | 2024-11-01 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-04 | 2024-10-31 | 0.215 | 1,390,000 | +0 | 0.69% | 298,850 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,390,000 | +0 | 0.69% | 278,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,390,000 | +0 | 0.69% | 278,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,390,000 | +0 | 0.69% | 278,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-22 | 2024-10-18 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,390,000 | +0 | 0.69% | 289,120 |
| 2024-10-18 | 2024-10-16 | 0.196 | 1,390,000 | +0 | 0.69% | 272,440 |
| 2024-10-17 | 2024-10-15 | 0.196 | 1,390,000 | +0 | 0.69% | 272,440 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,390,000 | +0 | 0.69% | 305,800 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,390,000 | +0 | 0.69% | 312,750 |
| 2024-10-14 | 2024-10-09 | 0.209 | 1,390,000 | +0 | 0.69% | 290,510 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,390,000 | +0 | 0.69% | 314,140 |
| 2024-10-09 | 2024-10-07 | 0.226 | 1,390,000 | +0 | 0.69% | 314,140 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,390,000 | +0 | 0.69% | 297,460 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,390,000 | +102,000 | 0.69% | 278,000 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,288,000 | +114,000 | 0.64% | 182,896 |
| 2023-01-26 | 2023-01-19 | 0.170 | 1,174,000 | -48,000 | 0.58% | 199,580 |
| 2022-12-13 | 2022-12-09 | 0.199 | 1,222,000 | -2,000 | 0.60% | 243,178 |
| 2022-11-24 | 2022-11-22 | 0.163 | 1,224,000 | -50,000 | 0.60% | 199,512 |
| 2022-08-04 | 2022-08-02 | 0.209 | 1,274,000 | -90,000 | 0.63% | 266,266 |
| 2022-07-07 | 2022-07-05 | 0.205 | 1,364,000 | -110,000 | 0.67% | 279,620 |
| 2021-12-09 | 2021-12-07 | 0.225 | 1,474,000 | -20,000 | 0.73% | 331,650 |
| 2021-12-08 | 2021-12-06 | 0.213 | 1,494,000 | +20,000 | 0.74% | 318,222 |
| 2021-07-26 | 2021-07-22 | 0.245 | 1,474,000 | -70,000 | 0.73% | 361,130 |
| 2021-07-19 | 2021-07-15 | 0.241 | 1,544,000 | -30,000 | 0.76% | 372,104 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,574,000 | +100,000 | 0.78% | 393,500 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,474,000 | -64,000 | 0.73% | 375,870 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,538,000 | -40,000 | 0.76% | 384,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,578,000 | -16,000 | 0.78% | 394,500 |
| 2021-07-08 | 2021-07-06 | 0.255 | 1,594,000 | -6,000 | 0.79% | 406,470 |
| 2021-07-07 | 2021-07-05 | 0.255 | 1,600,000 | -10,000 | 0.79% | 408,000 |
| 2021-07-06 | 2021-07-02 | 0.250 | 1,610,000 | +236,000 | 0.80% | 402,500 |
| 2021-06-28 | 2021-06-24 | 0.265 | 1,374,000 | -244,000 | 0.68% | 364,110 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,618,000 | +192,000 | 0.80% | 404,500 |
| 2021-06-23 | 2021-06-21 | 0.270 | 1,426,000 | -8,000 | 0.70% | 385,020 |
| 2021-06-17 | 2021-06-15 | 0.280 | 1,434,000 | +60,000 | 0.71% | 401,520 |
| 2021-05-27 | 2021-05-25 | 0.270 | 1,374,000 | +192,000 | 0.68% | 370,980 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,182,000 | +8,000 | 0.58% | 319,140 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,174,000 | -8,000 | 0.58% | 328,720 |
| 2021-05-11 | 2021-05-07 | 0.270 | 1,182,000 | +8,000 | 0.58% | 319,140 |
| 2021-04-27 | 2021-04-23 | 0.270 | 1,174,000 | -40,000 | 0.58% | 316,980 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,214,000 | -18,000 | 0.60% | 315,640 |
| 2021-03-29 | 2021-03-25 | 0.275 | 1,232,000 | +18,000 | 0.61% | 338,800 |
| 2021-03-24 | 2021-03-22 | 0.290 | 1,214,000 | -102,000 | 0.60% | 352,060 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,316,000 | +142,000 | 0.65% | 375,060 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,174,000 | -60,000 | 0.58% | 346,330 |
| 2021-02-26 | 2021-02-24 | 0.290 | 1,234,000 | +60,000 | 0.61% | 357,860 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,174,000 | +100,000 | 0.58% | 399,160 |
| 2021-02-16 | 2021-02-09 | 0.285 | 1,074,000 | -56,000 | 0.53% | 306,090 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,130,000 | -6,000 | 0.56% | 305,100 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,136,000 | +16,000 | 0.56% | 284,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 1,120,000 | -82,000 | 0.55% | 280,000 |
| 2021-02-02 | 2021-01-29 | 0.255 | 1,202,000 | -12,000 | 0.59% | 306,510 |
| 2021-02-01 | 2021-01-28 | 0.250 | 1,214,000 | +40,000 | 0.60% | 303,500 |
| 2021-01-29 | 2021-01-27 | 0.250 | 1,174,000 | +16,000 | 0.58% | 293,500 |
| 2021-01-26 | 2021-01-22 | 0.265 | 1,158,000 | -4,000 | 0.57% | 306,870 |
| 2021-01-22 | 2021-01-20 | 0.265 | 1,162,000 | +40,000 | 0.57% | 307,930 |
| 2021-01-21 | 2021-01-19 | 0.305 | 1,122,000 | +48,000 | 0.55% | 342,210 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,074,000 | -70,000 | 0.53% | 279,240 |
| 2021-01-15 | 2021-01-13 | 0.255 | 1,144,000 | +60,000 | 0.57% | 291,720 |
| 2021-01-14 | 2021-01-12 | 0.255 | 1,084,000 | +10,000 | 0.54% | 276,420 |
| 2020-12-16 | 2020-12-14 | 0.255 | 1,074,000 | -34,000 | 0.53% | 273,870 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,108,000 | -14,000 | 0.55% | 254,840 |
| 2020-12-10 | 2020-12-08 | 0.234 | 1,122,000 | -20,000 | 0.55% | 262,548 |
| 2020-12-03 | 2020-12-01 | 0.235 | 1,142,000 | -20,000 | 0.56% | 268,370 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,162,000 | +88,000 | 0.57% | 255,640 |
| 2020-12-01 | 2020-11-27 | 0.255 | 1,074,000 | -120,000 | 0.53% | 273,870 |
| 2020-11-30 | 2020-11-26 | 0.246 | 1,194,000 | +8,000 | 0.59% | 293,724 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,186,000 | +112,000 | 0.59% | 302,430 |
| 2020-10-16 | 2020-10-14 | 0.275 | 1,074,000 | -54,000 | 0.53% | 295,350 |
| 2020-10-14 | 2020-10-09 | 0.260 | 1,128,000 | +30,000 | 0.56% | 293,280 |
| 2020-10-12 | 2020-10-08 | 0.260 | 1,098,000 | -24,000 | 0.54% | 285,480 |
| 2020-10-09 | 2020-10-07 | 0.260 | 1,122,000 | -52,000 | 0.55% | 291,720 |
| 2020-10-06 | 2020-09-30 | 0.260 | 1,174,000 | +80,000 | 0.58% | 305,240 |
| 2020-09-30 | 2020-09-28 | 0.255 | 1,094,000 | -62,000 | 0.54% | 278,970 |
| 2020-09-29 | 2020-09-25 | 0.260 | 1,156,000 | +76,000 | 0.57% | 300,560 |
| 2020-09-28 | 2020-09-24 | 0.260 | 1,080,000 | +6,000 | 0.53% | 280,800 |
| 2020-09-16 | 2020-09-14 | 0.285 | 1,074,000 | -18,000 | 0.53% | 306,090 |
| 2020-09-15 | 2020-09-11 | 0.275 | 1,092,000 | -62,000 | 0.54% | 300,300 |
| 2020-09-14 | 2020-09-10 | 0.260 | 1,154,000 | +80,000 | 0.57% | 300,040 |
| 2020-09-09 | 2020-09-07 | 0.275 | 1,074,000 | -10,000 | 0.53% | 295,350 |
| 2020-09-04 | 2020-09-02 | 0.285 | 1,084,000 | +10,000 | 0.54% | 308,940 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,074,000 | -12,000 | 0.53% | 354,420 |
| 2020-09-01 | 2020-08-28 | 0.295 | 1,086,000 | -10,000 | 0.54% | 320,370 |
| 2020-08-28 | 2020-08-26 | 0.295 | 1,096,000 | +22,000 | 0.54% | 323,320 |
| 2020-07-02 | 2020-06-29 | 0.285 | 1,074,000 | -4,000 | 0.53% | 306,090 |
| 2020-06-29 | 2020-06-24 | 0.300 | 1,078,000 | -12,000 | 0.53% | 323,400 |
| 2020-06-24 | 2020-06-22 | 0.300 | 1,090,000 | +16,000 | 0.54% | 327,000 |
| 2020-06-23 | 2020-06-19 | 0.335 | 1,074,000 | -20,000 | 0.53% | 359,790 |
| 2020-06-17 | 2020-06-15 | 0.300 | 1,094,000 | +20,000 | 0.54% | 328,200 |
| 2019-12-12 | 2019-12-10 | 0.295 | 1,074,000 | -12,000 | 0.53% | 316,830 |
| 2019-12-10 | 2019-12-06 | 0.285 | 1,086,000 | -14,000 | 0.54% | 309,510 |
| 2019-12-06 | 2019-12-04 | 0.285 | 1,100,000 | -12,000 | 0.54% | 313,500 |
| 2019-12-03 | 2019-11-29 | 0.270 | 1,112,000 | +38,000 | 0.55% | 300,240 |
| 2018-05-30 | 2018-05-28 | 0.550 | 1,074,000 | +192,000 | 0.53% | 590,700 |
| 2016-10-07 | 2016-10-05 | 0.840 | 882,000 | -20,000 | 0.44% | 740,880 |
| 2015-08-21 | 2015-08-19 | 0.740 | 902,000 | +20,000 | 0.45% | 667,480 |
| 2015-07-08 | 2015-07-06 | 0.860 | 882,000 | -30,000 | 0.44% | 758,520 |
| 2015-07-06 | 2015-07-02 | 1.110 | 912,000 | +10,000 | 0.45% | 1,012,320 |
| 2015-07-03 | 2015-06-30 | 1.180 | 902,000 | +20,000 | 0.45% | 1,064,360 |
| 2015-06-19 | 2015-06-17 | 1.070 | 882,000 | -8,000 | 0.44% | 943,740 |
| 2015-06-18 | 2015-06-16 | 1.000 | 890,000 | -32,000 | 0.44% | 890,000 |
| 2015-06-17 | 2015-06-15 | 1.070 | 922,000 | +40,000 | 0.46% | 986,540 |
| 2015-06-10 | 2015-06-08 | 1.200 | 882,000 | -50,000 | 0.44% | 1,058,400 |
| 2015-06-09 | 2015-06-05 | 1.150 | 932,000 | -150,000 | 0.46% | 1,071,800 |
| 2015-06-08 | 2015-06-04 | 1.180 | 1,082,000 | -10,000 | 0.53% | 1,276,760 |
| 2015-06-01 | 2015-05-28 | 1.200 | 1,092,000 | +100,000 | 0.54% | 1,310,400 |
| 2015-05-29 | 2015-05-27 | 1.210 | 992,000 | +10,000 | 0.49% | 1,200,320 |
| 2015-05-26 | 2015-05-21 | 1.080 | 982,000 | +100,000 | 0.49% | 1,060,560 |
| 2015-05-22 | 2015-05-20 | 1.040 | 882,000 | -20,000 | 0.44% | 917,280 |
| 2015-05-21 | 2015-05-19 | 1.010 | 902,000 | +20,000 | 0.45% | 911,020 |
| 2015-05-19 | 2015-05-15 | 1.030 | 882,000 | -10,000 | 0.44% | 908,460 |
| 2015-05-18 | 2015-05-14 | 1.020 | 892,000 | +10,000 | 0.44% | 909,840 |
| 2015-05-12 | 2015-05-08 | 0.990 | 882,000 | -2,000 | 0.44% | 873,180 |
| 2015-05-11 | 2015-05-07 | 0.950 | 884,000 | +2,000 | 0.44% | 839,800 |
| 2015-04-14 | 2015-04-10 | 0.920 | 882,000 | -70,000 | 0.44% | 811,440 |
| 2014-10-15 | 2014-10-13 | 0.860 | 952,000 | -20,000 | 0.47% | 818,720 |
| 2014-09-16 | 2014-09-12 | 0.840 | 972,000 | +50,000 | 0.48% | 816,480 |
| 2014-08-13 | 2014-08-11 | 0.790 | 922,000 | +572,000 | 0.46% | 728,380 |
| 2014-03-07 | 2014-03-05 | 0.650 | 350,000 | -100,000 | 0.17% | 227,500 |
| 2014-01-10 | 2014-01-08 | 0.870 | 450,000 | +10,000 | 0.22% | 391,500 |
| 2014-01-08 | 2014-01-06 | 0.860 | 440,000 | +100,000 | 0.22% | 378,400 |
| 2013-04-09 | 2013-04-05 | 0.720 | 340,000 | +20,000 | 0.17% | 244,800 |
| 2013-03-06 | 2013-03-04 | 0.950 | 320,000 | +300,000 | 0.16% | 304,000 |
| 2013-02-28 | 2013-02-26 | 0.900 | 20,000 | +20,000 | 0.01% | 18,000 |
| 2013-01-18 | 2013-01-16 | 1.070 | 0 | -8,000 | ||
| 2013-01-10 | 2013-01-08 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2012-11-09 | 2012-11-07 | 0.920 | 0 | -20,000 | ||
| 2012-08-31 | 2012-08-29 | 0.680 | 20,000 | +20,000 | 0.01% | 13,600 |
| 2011-02-07 | 2011-01-31 | 1.350 | 0 | -10,000 | ||
| 2010-11-26 | 2010-11-24 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2009-11-26 | 2009-11-24 | 0.950 | 0 | -66,000 | ||
| 2009-06-25 | 2009-06-23 | 0.760 | 66,000 | +20,000 | 0.03% | 50,160 |
| 2009-06-19 | 2009-06-17 | 0.800 | 46,000 | +46,000 | 0.02% | 36,800 |
| 2009-06-10 | 2009-06-08 | 0.990 | 0 | -50,000 | ||
| 2009-05-20 | 2009-05-18 | 0.790 | 50,000 | +50,000 | 0.02% | 39,500 |
| 2007-07-23 | 2007-07-19 | 3.564 | 0 | -41,248 | ||
| 2007-07-05 | 2007-07-03 | 3.421 | 41,248 | -17,678 | 0.02% | 141,120 |
| 2007-07-03 | 2007-06-28 | 3.533 | 58,926 | -49,105 | 0.03% | 208,200 |
| 2007-06-29 | 2007-06-27 | 2.902 | 108,031 | -3,928 | 0.05% | 313,501 |
| 2007-06-26 | 2007-06-22 | 2.820 | 111,959 | 0.06% | 315,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy